{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152601,"rows_kept":152601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754265602673,4.83415277,161.94,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265602978,3.2,161.94,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265604574,3.2,161.94,161.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265604575,3.2,161.94,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754265604773,3.2,161.95,161.85,10.13698353]
["bitfinex-derivatives","SOLF0:USTF0",1754265604970,3.2,161.95,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265605376,6.87621732,162.0,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265605675,3.2,161.98,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265605881,3.2,161.96,161.87,6.92698353]
["bitfinex-derivatives","SOLF0:USTF0",1754265606080,3.2,161.96,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265606281,3.2,161.99,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265606482,3.2,161.97,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265606681,6.1723,162.0,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754265606879,8.02897448,161.99,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265607181,4.82897448,161.98,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265607481,4.82897448,161.97,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265607683,3.2,161.97,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265608184,3.2,161.97,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754265609686,6.87621732,162.06,161.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754265609984,4.51963699,162.05,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265610185,4.51963699,162.04,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265610386,4.51963699,162.03,161.97,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754265610587,4.51963699,162.02,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265610782,6.87621732,162.06,161.89,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754265610983,6.1715,162.02,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265611281,4.51748381,162.01,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265611483,6.87621732,162.05,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265611687,3.2,162.02,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754265611986,3.2,162.02,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265612289,4.51496924,162.01,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265612493,3.2,162.0,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265612988,3.2,162.0,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265613888,3.2,162.0,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265614392,3.2,162.0,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265614687,3.2,162.0,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265615789,3.2,162.0,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265615986,3.2,162.0,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265616185,3.2,162.0,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265617188,3.2,162.0,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754265617396,3.2,162.0,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265617586,3.2,162.0,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754265617787,3.2,162.0,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265618193,3.2,162.0,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265618784,3.2,162.0,161.86,421.70698353]
["bitfinex-derivatives","SOLF0:USTF0",1754265618986,3.2,162.0,161.87,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754265619288,3.35,161.99,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265620597,3.35,161.99,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265621897,3.35,161.99,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265622095,3.35,161.99,161.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265622296,3.35,161.98,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265622498,3.35,161.98,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265622995,9.5229,161.98,161.89,263.22907539]
["bitfinex-derivatives","SOLF0:USTF0",1754265623194,3.35,161.97,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265623584,3.35,162.03,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265623791,3.35,162.01,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265624092,3.35,161.99,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265624288,3.35,161.99,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754265624595,3.35,161.99,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265624796,4.35349592,161.98,161.94,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754265624992,3.35,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265625389,3.35,161.97,161.96,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754265625596,3.35,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265629296,6.1716,162.02,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265629600,3.35,162.0,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265630302,3.35,162.0,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265632002,3.35,162.0,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265632212,211.94397544,162.04,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265632499,3.35,162.02,161.96,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754265632704,3.35,162.02,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265632908,3.35,162.02,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265633097,3.35,162.02,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265633292,3.35,162.0,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265633498,3.35,162.0,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265633699,3.35,162.0,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265633899,3.35,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265634097,3.35,161.98,161.89,250.72907539]
["bitfinex-derivatives","SOLF0:USTF0",1754265634304,3.35,161.96,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265634503,3.35,161.96,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265635198,3.35,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265635400,3.35,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265635602,3.35,161.96,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265636902,3.35,161.96,161.9,118.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754265637102,3.35,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265637298,4.36535367,161.94,161.89,154.06907539]
["bitfinex-derivatives","SOLF0:USTF0",1754265637497,3.35,161.95,161.9,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265637701,3.35,161.93,161.9,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265638006,3.35,161.93,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265638702,4.36564895,161.92,161.86,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265638906,3.35,161.9,161.87,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265640208,3.35,161.9,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265640401,3.35,161.9,161.87,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265640606,3.35,161.9,161.87,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265641408,210.21857475,162.02,161.87,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265641409,3.35,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265642607,3.35,161.89,161.87,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265645001,3.35,161.89,161.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265646113,3.35,161.89,161.88,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754265647509,3.52,161.95,161.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265647714,3.52,161.93,161.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265647911,3.52,161.91,161.86,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265648117,3.52,161.89,161.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754265649016,4.35335898,161.88,161.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265649316,3.52,161.86,161.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265651513,3.52,161.86,161.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265653516,6.176,161.9,161.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265653818,3.52,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265654014,6.1756,161.91,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265654313,3.52,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265655816,6.1751,161.92,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265656117,4.33948034,161.91,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265656319,6.87621732,161.97,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265656620,3.52,161.92,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265657216,6.1755,161.92,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265657418,3.52,161.91,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265657713,3.52,161.91,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265658014,3.52,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265659317,10.3143259,162.0,161.89,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265659318,3.52,161.92,161.89,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265659615,3.52,161.99,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265659815,3.52,161.95,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265660016,3.52,161.93,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265660416,3.52,161.93,161.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754265660818,196.46614015,162.02,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265660819,3.52,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265661622,3.52,161.93,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265662014,3.52,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265662820,3.52,161.91,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265663120,3.52,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265663316,3.52,161.9,161.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754265663624,3.52,161.9,161.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265663625,3.52,161.9,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265664327,6.1767,161.88,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265664521,3.52,161.87,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265664715,6.87621732,161.95,161.84,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265664919,3.52,161.93,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265665119,3.52,161.91,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265665322,6.1769,161.88,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265665522,3.52,161.87,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265666223,3.52,161.86,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754265666423,3.52,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265666820,9.6974,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265667014,3.52,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265667923,3.52,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265668123,3.52,161.92,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265668319,3.52,161.9,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265668627,3.52,161.84,161.81,119.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754265668826,6.87621732,161.93,161.81,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265669126,3.52,161.82,161.81,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265669328,3.52,161.92,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265669529,3.52,161.9,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265669722,6.87621732,161.93,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754265669723,6.1773,161.87,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754265670026,3.52,161.92,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265670327,10.3143259,161.97,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265670328,4.34043223,161.91,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265670528,4.34043223,161.91,161.77,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265670529,3.52,161.92,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265670728,3.52,161.92,161.88,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265670925,3.52,161.91,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265671324,3.52,161.93,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265671727,3.52,161.95,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265671929,4.43942337,161.94,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265672129,3.52,161.95,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265672335,4.4407284,161.94,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265672535,3.52,161.95,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265672735,4.4407284,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265672928,3.52,161.95,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265673233,7.9607284,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265673533,4.4407284,161.93,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265673724,3.52,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265673931,4.44113615,161.93,161.9,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265674124,4.44219648,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265674323,7.80219648,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265674725,3.36,161.91,161.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754265674929,3.36,161.99,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265675134,6.1747,161.94,161.88,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754265675336,3.36,161.92,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265675536,4.44255327,161.91,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265675736,3.36,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265676152,3.36,161.97,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265676330,3.36,161.95,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265676535,3.36,161.93,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265676732,3.36,161.91,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265676929,6.87621732,161.98,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265677135,3.36,161.91,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265677944,3.36,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265678133,3.36,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265680148,6.1754,161.92,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265680149,3.36,161.91,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265680342,3.36,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265681046,3.36,161.91,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265681248,3.36,161.96,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265681548,3.36,161.94,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265681745,7.71957742,161.93,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265682041,3.36,161.95,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265682251,7.72022357,161.94,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265682442,4.36022357,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265682648,3.36,161.95,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265682848,4.36065433,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265683045,3.36,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754265683251,4.3611359,161.94,161.92,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754265683451,3.36,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265683647,3.36,161.95,161.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265683847,3.36,161.95,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265684047,7.7208879,161.95,161.92,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754265684246,6.1737,161.96,161.92,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754265684450,3.36,161.93,161.92,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754265684850,3.36,161.93,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265685044,3.36,161.93,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265685246,3.36,161.93,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265685449,3.36,161.93,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265685647,3.36,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265686953,3.36,161.93,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265687150,4.33702084,161.92,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265687355,3.36,161.91,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265687553,9.5358,161.91,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265687753,3.36,161.9,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265688055,3.36,161.9,161.88,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754265688853,3.36,161.89,161.88,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754265689148,6.1758,161.91,161.88,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754265689356,3.36,161.95,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265690256,3.36,161.95,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265690459,3.36,161.95,161.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265691853,3.36,161.94,161.9,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754265692053,3.36,161.94,161.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265692657,3.36,161.93,161.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265693158,3.36,161.92,161.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265695363,10.23621732,161.99,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265695552,3.36,161.97,161.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265695754,6.87621732,161.99,161.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265695755,3.36,161.93,161.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265696560,3.36,161.92,161.88,121.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754265696759,3.36,161.92,161.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265696963,3.36,161.92,161.82,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1754265697159,6.1769,161.88,161.82,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1754265697460,3.36,161.9,161.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265697660,4.4536904,161.89,161.79,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265697866,3.36,161.83,161.79,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265698255,3.36,161.83,161.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265698458,3.36,161.82,161.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265698858,3.36,161.9,161.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265699165,3.36,161.88,161.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265699463,3.36,161.86,161.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265699764,3.36,161.84,161.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265699970,3.36,161.84,161.81,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754265700358,3.36,161.85,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265700662,3.36,161.84,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265700868,3.36,161.84,161.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265701763,3.36,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754265701963,3.36,161.83,161.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265702367,3.36,161.83,161.81,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754265702758,3.36,161.83,161.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265704065,3.34,161.82,161.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265704564,3.34,161.81,161.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265705567,3.34,161.8,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265705767,3.34,161.8,161.79,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265705971,3.34,161.8,161.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265706174,3.34,161.8,161.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265706476,3.34,161.8,161.76,121.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754265706668,3.34,161.8,161.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265707776,9.5197,161.8,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265707975,3.34,161.79,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265708778,9.5201,161.79,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265709076,3.34,161.78,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265709572,3.34,161.77,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265710879,3.34,161.77,161.74,9.35683668]
["bitfinex-derivatives","SOLF0:USTF0",1754265711081,6.1802,161.79,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265711577,3.34,161.78,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265713079,6.1802,161.79,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265713279,3.34,161.78,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265713780,10.21621732,161.88,161.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265713976,3.34,161.86,161.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265714172,3.34,161.84,161.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265714372,3.34,161.76,161.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265717777,9.5212,161.76,161.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265718075,9.5212,161.76,161.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265718076,3.34,161.73,161.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265718380,3.34,161.73,161.71,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754265718680,3.34,161.73,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265718879,9.5225,161.73,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265719181,3.34,161.72,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265719974,188.62386719,161.83,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265719975,3.34,161.82,161.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265720178,3.34,161.8,161.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265720871,3.34,161.77,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265721372,6.1813,161.76,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265721571,3.34,161.74,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265722379,6.1809,161.77,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265722582,3.34,161.76,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265723182,3.34,161.76,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754265723481,3.34,161.76,161.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265723977,3.34,161.76,161.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265724183,3.34,161.75,161.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265724685,3.34,161.82,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265724881,3.34,161.8,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265725094,3.34,161.72,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265725586,9.5228,161.72,161.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265727076,3.34,161.71,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265727478,3.34,161.71,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265727674,3.34,161.69,161.67,119.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754265727975,3.34,161.69,161.67,121.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754265728782,3.34,161.69,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265730086,3.34,161.68,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265730484,6.1837,161.7,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265730691,3.34,161.7,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265731990,3.34,161.69,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265732186,6.1836,161.7,161.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754265732387,9.5236,161.7,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265732588,6.1839,161.69,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265732794,3.34,161.68,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265733191,6.1839,161.69,161.67,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754265733589,3.34,161.68,161.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754265735488,3.21,161.7,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265735883,6.87621732,161.81,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754265736089,3.21,161.79,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265736292,3.21,161.77,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265736485,3.21,161.75,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265736690,9.3919,161.75,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265737000,6.1819,161.75,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265737191,3.21,161.73,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265737993,6.1821,161.74,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265738195,3.21,161.72,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265738595,3.21,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754265739293,9.3928,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754265739792,3.21,161.72,161.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754265741393,3.21,161.72,161.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265742097,3.21,161.72,161.64,543.22660733]
["bitfinex-derivatives","SOLF0:USTF0",1754265742293,3.21,161.72,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754265742494,3.21,161.72,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265742794,3.21,161.72,161.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265743091,3.21,161.72,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754265743290,3.21,161.72,161.67,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265743490,3.21,161.72,161.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265743697,6.1831,161.72,161.67,121.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754265743888,3.21,161.78,161.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265744089,3.21,161.76,161.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265744393,6.1832,161.71,161.67,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265744692,3.21,161.69,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265744893,6.87621732,161.79,161.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265745198,6.87621732,161.79,161.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265745199,10.08621732,161.76,161.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265745498,3.21,161.72,161.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265745800,10.08621732,161.69,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265745990,4.29964022,161.68,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746293,6.87621732,161.69,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746294,3.21,161.66,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746497,6.87621732,161.69,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746498,3.21,161.64,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746696,3.21,161.62,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265746894,3.21,161.67,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265747199,3.21,161.65,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265747498,3.21,161.63,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265747692,3.21,161.62,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265747892,3.21,161.62,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265748193,3.21,161.62,161.6,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754265749398,3.21,161.64,161.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754265749597,3.21,161.64,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265749794,3.21,161.71,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265749991,3.21,161.69,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265750193,4.29137046,161.68,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265750394,6.87621732,161.73,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265750395,3.21,161.66,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265750601,3.21,161.66,161.62,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754265750792,3.21,161.65,161.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265752700,6.1848,161.67,161.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265752894,3.21,161.65,161.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265753092,3.21,161.68,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265753397,7.34427071,161.67,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265753596,7.34427071,161.66,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265753798,2.82968179,161.65,161.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265753995,2.82968179,161.64,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754265754202,2.82968179,161.64,161.63,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754265755300,2.82968179,161.64,161.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265756295,6.1844,161.68,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754265756498,2.82744731,161.67,161.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265756696,6.03744731,161.66,161.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265756897,3.21,161.66,161.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265757400,2.82735649,161.65,161.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265757698,2.82735649,161.65,161.64,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754265757906,3.21,161.73,161.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265758201,7.33792074,161.72,161.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265758402,7.33792074,161.71,161.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754265758598,10.54792074,161.71,161.7,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754265758807,10.54792074,161.71,161.7,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265760103,7.33792074,161.71,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265760305,6.03714863,161.7,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265760511,6.03714863,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265762607,6.03714863,161.69,161.68,122.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754265762802,6.03714863,161.69,161.68,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754265763907,6.03714863,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265765404,6.03714863,161.69,161.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265765804,6.03714863,161.69,161.68,122.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754265766211,6.03714863,161.69,161.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265766410,6.03714863,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265767707,6.03714863,161.69,161.68,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754265767905,3.24,161.71,161.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265768110,2.83142428,161.7,161.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265768609,2.83142428,161.7,161.69,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754265770212,3.24,161.72,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754265770516,3.24,161.72,161.7,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754265770812,3.24,161.71,161.7,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754265771112,3.24,161.81,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265771308,3.24,161.79,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265771512,3.24,161.77,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265771715,3.24,161.75,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754265771912,3.24,161.73,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265772114,4.54564121,161.72,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754265772309,3.24,161.7,161.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265772514,3.24,161.69,161.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265772916,3.24,161.69,161.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265773116,3.24,161.69,161.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754265773414,3.24,161.69,161.66,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754265773614,3.24,161.69,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754265774519,3.24,161.69,161.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265776418,3.24,161.69,161.68,119.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754265777120,3.24,161.69,161.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265778622,1.13695536,161.69,161.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265780321,1.13695536,161.69,161.68,123.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754265781321,3.24,161.73,161.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265781621,3.24,161.73,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265782022,3.24,161.73,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754265782226,10.3143259,161.84,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265782227,3.24,161.81,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265782524,3.24,161.79,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265782833,3.24,161.77,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265783120,3.24,161.77,161.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754265783719,3.24,161.77,161.74,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265784226,3.24,161.77,161.74,123.202]
["bitfinex-derivatives","SOLF0:USTF0",1754265785826,3.24,161.79,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265786024,4.54697303,161.78,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265786323,7.7867041,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265786712,3.24,161.76,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265786917,3.24,161.76,161.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754265787111,3.24,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265787325,3.24,161.75,161.74,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265788824,3.24,161.82,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265789022,3.24,161.8,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265789223,3.24,161.78,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265789428,3.24,161.76,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265789621,3.24,161.74,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265790123,3.24,161.74,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754265790324,3.24,161.74,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265791023,3.24,161.74,161.73,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754265792127,188.62386719,161.83,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265792327,3.24,161.77,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265792520,4.56285686,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265792729,3.24,161.82,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265792932,3.24,161.79,161.74,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754265793230,6.18,161.8,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265793231,3.24,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265793530,7.80239815,161.77,161.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265794130,4.56239815,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265794432,7.91239815,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265794935,7.91239815,161.76,161.75,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754265795133,7.91239815,161.76,161.75,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754265795338,7.91088045,161.76,161.75,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754265795941,3.35,161.76,161.75,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754265796239,3.35,161.8,161.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265796427,3.35,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265796630,7.91075228,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265796826,7.91075228,161.78,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754265797041,7.91075228,161.77,161.76,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1754265797242,3.35,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265797540,3.35,161.77,161.75,119.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754265797841,6.1796,161.81,161.75,119.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754265798027,3.35,161.76,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754265798233,3.35,161.76,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265798742,3.35,161.75,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265802341,3.35,161.75,161.73,119.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754265802840,3.35,161.75,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265803734,3.35,161.75,161.73,119.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754265804746,3.35,161.75,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265810944,9.5317,161.75,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265811144,3.35,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265816155,7.67578329,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265817246,7.67578329,161.74,161.73,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754265821060,7.67578329,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265822259,7.67578329,161.74,161.73,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754265823355,13.85778329,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265824054,7.74578329,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265824562,7.74578329,161.74,161.73,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265824861,7.74578329,161.74,161.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265825455,3.42,161.73,161.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754265825650,3.42,161.72,161.71,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754265825857,7.74578329,161.72,161.71,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754265827060,7.74578329,161.72,161.71,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754265828164,3.42,161.71,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265828465,4.32559157,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265828662,3.42,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265828963,3.42,161.69,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265829157,3.42,161.7,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265829563,3.42,161.7,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265829564,9.6036,161.7,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265829760,7.7444592,161.69,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265831163,7.7444592,161.69,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265832168,3.42,161.69,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265836863,3.42,161.71,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265837061,4.32151468,161.7,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265837269,3.42,161.69,161.68,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265839670,3.42,161.69,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265839867,7.74095536,161.69,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265841069,7.74095536,161.69,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265841278,3.42,161.68,161.67,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754265841469,3.42,161.68,161.67,122.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754265842074,3.42,161.71,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265842266,4.31853293,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265842573,7.73853293,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265844378,7.73853293,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265844670,3.42,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265844875,6.27461919,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265846269,6.27461919,161.69,161.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265848774,6.27461919,161.69,161.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265849169,6.27461919,161.69,161.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265849879,6.27461919,161.69,161.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265851780,6.27461919,161.69,161.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265851976,10.59144582,161.69,161.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265852174,10.59144582,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265852783,7.73682663,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265852980,10.59398363,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265853683,3.42,161.73,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265853882,3.38,161.71,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265854182,6.23660478,161.7,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265854375,3.38,161.69,161.59,515.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265854684,3.38,161.69,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754265854980,3.38,161.69,161.68,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265855176,6.23653923,161.69,161.68,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265856281,6.23653923,161.69,161.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265856782,6.23653923,161.69,161.66,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754265856975,3.38,161.68,161.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265857176,3.38,161.68,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265857379,3.38,161.68,161.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265858178,3.38,161.7,161.67,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265858384,6.23655492,161.69,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265860485,6.23655492,161.69,161.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265860684,3.38,161.68,161.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265862185,3.38,161.68,161.67,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265863285,3.38,161.68,161.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265864289,3.38,161.68,161.67,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265864587,10.55427359,161.68,161.67,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265870284,3.38,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265870488,7.17427359,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265870795,16.73927359,161.66,161.65,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265872488,12.42105,161.66,161.65,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265872697,16.74778555,161.66,161.65,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265872886,3.38,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754265873088,10.56278555,161.64,161.63,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265875293,7.18278555,161.64,161.63,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265875490,3.38,161.69,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265875691,4.31848943,161.68,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265875893,10.25621732,161.73,161.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265876196,3.38,161.71,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265876493,6.87621732,161.73,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265876494,3.38,161.66,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265876790,4.3184736,161.65,161.64,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265877391,7.6984736,161.65,161.64,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265879796,4.3184736,161.65,161.62,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754265879997,3.38,161.64,161.63,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754265881395,3.38,161.66,161.63,119.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754265881597,3.38,161.69,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265881799,3.38,161.72,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265882296,4.31710197,161.71,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265882492,3.38,161.72,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754265882694,3.38,161.72,161.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265883093,3.38,161.76,161.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265883293,3.38,161.74,161.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265883496,4.31698625,161.73,161.72,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754265883788,188.72008926,161.77,161.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265883989,188.72008926,161.77,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754265884198,192.21008926,161.77,161.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265884395,192.21008926,161.77,161.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265885097,198.39088926,161.77,161.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265885594,3.49,161.76,161.73,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265886294,3.49,161.76,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265886698,3.49,161.74,161.59,425.8704752]
["bitfinex-derivatives","SOLF0:USTF0",1754265886898,3.49,161.72,161.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265887389,3.49,161.69,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265887798,6.1845,161.68,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265887997,7.79704388,161.67,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265888198,6.1845,161.68,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265888401,3.49,161.65,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265889197,3.49,161.65,161.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754265889996,3.49,161.65,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265890202,9.6747,161.67,161.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265890602,3.49,161.66,161.62,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265891709,3.49,161.66,161.62,120.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754265891906,3.49,161.66,161.62,119.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754265892203,3.49,161.66,161.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265899904,3.49,161.66,161.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265900107,3.49,161.66,161.62,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754265900711,3.49,161.66,161.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265900901,6.1851,161.66,161.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754265901105,3.49,161.65,161.62,120.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754265901809,6.1849,161.67,161.59,415.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265901810,10.36621732,161.72,161.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754265902012,3.49,161.63,161.59,415.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265902316,3.49,161.69,161.6,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265902510,6.1861,161.64,161.6,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265902710,3.49,161.63,161.6,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265903107,3.49,161.62,161.6,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265903305,3.49,161.62,161.6,119.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754265904212,3.49,161.62,161.6,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265906111,3.49,161.62,161.6,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754265906311,3.49,161.69,161.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265906518,3.49,161.67,161.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265907315,6.1849,161.67,161.62,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754265907513,3.49,161.66,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265907713,3.49,161.66,161.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265908710,3.49,161.66,161.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265908911,3.49,161.65,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265909319,3.49,161.65,161.63,119.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754265909517,3.49,161.65,161.63,120.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754265910014,3.49,161.73,161.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265910214,3.49,161.71,161.6,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265910414,3.49,161.69,161.6,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754265910614,3.49,161.65,161.6,120.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754265910808,3.49,161.65,161.6,119.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754265911013,3.49,161.65,161.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265911620,3.49,161.65,161.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265912224,10.3143259,161.74,161.58,119.24819626]
["bitfinex-derivatives","SOLF0:USTF0",1754265912225,3.49,161.7,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265912425,8.87298946,161.69,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265912628,6.1863,161.63,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265912821,3.49,161.62,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265915125,3.49,161.62,161.61,119.327]
["bitfinex-derivatives","SOLF0:USTF0",1754265915426,3.49,161.62,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265919026,6.1855,161.65,161.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265919232,3.45,161.7,161.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265919434,3.45,161.68,161.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265919631,3.45,161.66,161.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265919834,3.45,161.65,161.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265920130,3.45,161.65,161.62,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754265920332,3.45,161.64,161.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265921031,3.45,161.63,161.61,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754265921232,3.45,161.63,161.62,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754265921429,3.45,161.63,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754265921632,3.45,161.64,161.57,415.6]
["bitfinex-derivatives","SOLF0:USTF0",1754265921833,3.45,161.64,161.57,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265921834,4.31771432,161.63,161.57,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265922033,3.45,161.62,161.57,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265922237,3.45,161.62,161.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265923144,9.6367,161.62,161.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265923439,3.45,161.61,161.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265924438,3.45,161.61,161.58,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754265924638,3.45,161.61,161.58,119.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754265926342,3.45,161.61,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265927142,9.6371,161.61,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265927342,3.45,161.6,161.57,415.6]
["bitfinex-derivatives","SOLF0:USTF0",1754265927645,3.45,161.6,161.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265931045,3.45,161.59,161.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265931349,3.45,161.59,161.55,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265931550,9.6378,161.59,161.55,119.309]
["bitfinex-derivatives","SOLF0:USTF0",1754265931741,3.45,161.58,161.55,119.309]
["bitfinex-derivatives","SOLF0:USTF0",1754265931942,9.6382,161.58,161.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265932142,3.45,161.57,161.55,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265932942,3.45,161.56,161.55,120.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754265933146,3.45,161.56,161.55,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754265933449,3.45,161.57,161.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265933746,3.45,161.59,161.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265934351,3.45,161.64,161.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265934544,3.45,161.62,161.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265934745,3.45,161.6,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754265935046,3.45,161.6,161.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265935649,3.45,161.59,161.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265935850,3.45,161.59,161.58,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754265936043,3.45,161.59,161.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265936856,3.45,161.61,161.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265937045,3.45,161.61,161.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265937744,6.87621732,161.68,161.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265937745,3.45,161.68,161.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265937946,10.3143259,161.72,161.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265937947,12.36517087,161.67,161.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265938148,4.3364575,161.66,161.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754265938347,3.45,161.65,161.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265939355,3.45,161.65,161.64,119.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754265940447,3.45,161.65,161.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754265941452,3.45,161.65,161.64,119.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754265942055,3.45,161.65,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265943756,6.1836,161.7,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265943958,12.38235816,161.69,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265944152,8.92235816,161.68,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265944354,7.79998236,161.67,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265944650,3.46,161.67,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265944850,6.87621732,161.72,161.64,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754265944851,4.3401126,161.66,161.64,119.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754265945050,3.46,161.65,161.64,119.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754265945656,3.46,161.65,161.64,120.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754265946056,3.46,161.67,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754265946760,3.46,161.71,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754265947059,3.46,161.69,161.66,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1754265947355,7.8003903,161.68,161.67,120.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754265947652,6.87621732,161.75,161.67,119.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754265947859,3.46,161.69,161.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265948048,3.46,161.68,161.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265949562,3.46,161.68,161.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265949751,3.46,161.68,161.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265949952,3.46,161.66,161.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754265950261,203.68870985,161.77,161.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265950262,3.46,161.64,161.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265950458,3.46,161.62,161.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265952469,6.1868,161.62,161.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265952659,3.46,161.6,161.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754265954059,3.46,161.6,161.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265954459,6.87621732,161.67,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754265954664,8.92327119,161.66,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754265954861,8.92327119,161.65,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754265955061,3.46,161.62,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754265955368,3.46,161.6,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754265956064,3.46,161.6,161.58,120.788]
["bitfinex-derivatives","SOLF0:USTF0",1754265956267,3.46,161.59,161.58,120.788]
["bitfinex-derivatives","SOLF0:USTF0",1754265956865,3.46,161.59,161.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754265960264,3.46,161.59,161.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265960463,3.46,161.59,161.55,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754265961167,3.46,161.59,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754265962068,3.46,161.59,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754265962268,6.1871,161.61,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754265962471,3.46,161.58,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754265962968,3.46,161.58,161.56,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754265963170,3.46,161.57,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265963773,3.46,161.57,161.55,119.429]
["bitfinex-derivatives","SOLF0:USTF0",1754265963964,3.46,161.64,161.55,119.429]
["bitfinex-derivatives","SOLF0:USTF0",1754265964164,3.46,161.62,161.55,119.429]
["bitfinex-derivatives","SOLF0:USTF0",1754265964472,3.46,161.6,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754265964863,3.46,161.6,161.56,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754265966971,3.46,161.6,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265967171,3.46,161.58,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265967373,3.46,161.57,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265968368,197.96222812,161.67,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265968369,3.46,161.64,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265968569,3.46,161.62,161.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265968873,4.33157624,161.61,161.6,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754265969070,4.33157624,161.61,161.6,120.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754265969373,7.79157624,161.61,161.6,120.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754265969575,7.79157624,161.61,161.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265969774,7.79157624,161.61,161.6,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754265970969,3.46,161.61,161.6,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754265971171,3.46,161.61,161.6,120.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754265972374,3.46,161.66,161.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754265972577,7.79259915,161.65,161.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265972778,3.46,161.65,161.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754265972971,3.46,161.65,161.64,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754265973166,7.79358303,161.65,161.64,120.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754265974777,7.79358303,161.65,161.64,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754265975076,7.73358303,161.65,161.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265975879,3.4,161.65,161.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265983182,3.4,161.66,161.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265983685,3.4,161.65,161.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754265984681,7.74479187,161.65,161.54,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1754265984884,3.4,161.64,161.61,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754265985087,3.4,161.64,161.61,120.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754265985681,3.4,161.64,161.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265985885,193.83270222,161.67,161.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265986083,3.4,161.65,161.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265986385,3.4,161.64,161.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265988278,3.4,161.64,161.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265988989,3.4,161.64,161.61,120.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754265989486,3.4,161.64,161.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265989882,6.1864,161.63,161.58,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754265990082,3.4,161.66,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265990391,3.4,161.64,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265990585,4.34372038,161.63,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265990789,10.53052038,161.62,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265991090,3.4,161.61,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265991793,9.587,161.61,161.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265991985,3.4,161.6,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754265992291,3.4,161.6,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265993183,4.34505146,161.59,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265993383,3.4,161.58,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265993693,3.4,161.59,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265993982,3.4,161.64,161.57,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265994193,3.4,161.62,161.57,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265994386,4.34588723,161.61,161.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265994583,3.4,161.59,161.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265994887,7.74588723,161.59,161.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265995084,3.4,161.59,161.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265995590,3.4,161.59,161.58,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754265995789,3.4,161.59,161.58,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754265995988,3.4,161.59,161.57,120.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754265997702,3.4,161.59,161.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265998604,3.4,161.61,161.58,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1754265998794,7.74928995,161.6,161.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754265999300,7.74928995,161.6,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265999497,3.4,161.61,161.57,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265999701,4.35018892,161.6,161.57,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265999899,3.4,161.59,161.57,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266000095,3.4,161.59,161.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266001907,3.4,161.58,161.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266006110,7.7468482,161.58,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754266006310,7.55585074,161.57,161.5,1.07733267]
["bitfinex-derivatives","SOLF0:USTF0",1754266006512,4.34610657,161.56,161.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266006718,3.21,161.54,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754266007009,3.21,161.54,161.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266007208,3.21,161.53,161.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266007509,3.21,161.53,161.52,120.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754266009110,3.21,161.56,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754266009307,3.21,161.56,161.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266009509,3.21,161.56,161.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266010312,3.21,161.56,161.55,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266012712,3.21,161.57,161.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266012914,3.21,161.57,161.49,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266013106,3.21,161.57,161.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266013304,3.21,161.56,161.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754266013512,3.21,161.56,161.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266013810,9.3989,161.56,161.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266014106,3.21,161.55,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266018007,6.1889,161.56,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266018209,3.21,161.54,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266019522,3.21,161.56,161.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266020212,3.21,161.56,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266020421,9.3989,161.56,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266020623,3.21,161.56,161.53,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754266020813,20.61278109,161.64,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266021013,3.21,161.56,161.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266021415,3.21,161.63,161.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266021611,6.1876,161.6,161.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266021810,3.21,161.58,161.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266022118,3.21,161.58,161.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266022816,3.21,161.58,161.55,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266023820,9.3981,161.58,161.55,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754266024025,3.21,161.56,161.55,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754266025019,3.21,161.56,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754266025921,9.3989,161.56,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754266026221,3.21,161.55,161.52,120.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754266026815,9.3992,161.55,161.52,120.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754266027222,3.21,161.63,161.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754266027410,3.21,161.61,161.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754266027614,3.21,161.59,161.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754266027811,3.21,161.57,161.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754266028011,3.21,161.55,161.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754266028714,3.21,161.55,161.52,120.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754266029714,9.3993,161.55,161.52,120.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754266030222,3.21,161.54,161.52,120.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754266031826,3.21,161.54,161.52,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266032124,9.3997,161.54,161.52,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754266032325,6.1897,161.54,161.52,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754266032518,3.21,161.53,161.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266032716,3.21,161.53,161.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266033219,3.21,161.54,161.51,120.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754266033415,3.21,161.54,161.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266033919,4.34459709,161.53,161.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266034124,3.51,161.52,161.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266035429,7.85774585,161.52,161.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266035632,4.34774585,161.52,161.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266036224,7.85774585,161.52,161.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266038520,7.85774585,161.52,161.49,120.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754266038521,3.51,161.51,161.49,120.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754266041423,3.51,161.51,161.49,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266041630,3.51,161.51,161.49,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266041930,3.51,161.51,161.47,417.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266042234,9.701,161.51,161.48,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266042833,9.701,161.51,161.48,120.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754266043027,3.51,161.5,161.48,120.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754266043229,3.51,161.49,161.48,120.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754266044933,3.51,161.49,161.48,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754266045137,3.51,161.49,161.48,120.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754266045430,3.51,161.49,161.48,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754266045633,3.51,161.49,161.48,120.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754266054332,3.51,161.49,161.48,119.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754266055333,3.51,161.49,161.47,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754266055537,3.51,161.5,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266055734,3.51,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266055939,10.67762146,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266056641,16.86892146,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266056836,10.67762146,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266058433,10.67762146,161.5,161.49,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266058628,10.67762146,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266059334,3.51,161.52,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266059530,7.16938784,161.51,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266059728,2.82203787,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266059940,2.82203787,161.5,161.49,119.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754266060133,2.82203787,161.5,161.49,120.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754266060338,6.33203787,161.5,161.49,120.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754266061640,2.82203787,161.5,161.49,120.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754266062740,6.33203787,161.5,161.49,119.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754266062929,2.82203787,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266063134,7.17196978,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266063534,10.68196978,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266064236,16.87326978,161.5,161.45,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754266064441,3.18,161.48,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266065338,3.18,161.49,161.46,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754266066036,3.18,161.49,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754266066636,3.18,161.5,161.47,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754266066844,3.18,161.48,161.47,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754266067143,3.18,161.48,161.47,120.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754266067646,3.18,161.5,161.48,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754266067839,3.18,161.54,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266068141,3.18,161.52,161.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754266068344,15.10871435,161.52,161.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266070138,21.29911435,161.52,161.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266070347,3.18,161.51,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266070542,11.92871435,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266070738,11.92871435,161.5,161.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754266070947,15.10871435,161.49,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266071146,10.75682384,161.48,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266071444,3.18,161.47,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266072340,6.0106123,161.47,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266072940,3.18,161.47,161.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266073743,3.18,161.47,161.46,119.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754266073945,3.18,161.47,161.46,120.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754266074544,6.87621732,161.54,161.47,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754266074745,3.18,161.52,161.48,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266074944,3.18,161.5,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266075144,7.18897988,161.49,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266075444,10.36897988,161.49,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266075740,15.13663421,161.49,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266075950,3.18,161.48,161.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266076249,3.18,161.48,161.44,128.15550088]
["bitfinex-derivatives","SOLF0:USTF0",1754266076250,2.83207549,161.47,161.46,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266076544,2.83207549,161.47,161.46,120.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754266076844,6.01207549,161.47,161.46,120.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754266077145,10.77986319,161.47,161.45,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754266077446,6.01207549,161.46,161.45,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1754266077647,2.83207549,161.46,161.45,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1754266077846,2.83207549,161.46,161.45,120.633]
["bitfinex-derivatives","SOLF0:USTF0",1754266078045,3.18,161.49,161.47,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1754266078344,9.13166202,161.48,161.47,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1754266078546,9.13166202,161.48,161.47,120.632]
["bitfinex-derivatives","SOLF0:USTF0",1754266078744,12.31166202,161.48,161.47,120.632]
["bitfinex-derivatives","SOLF0:USTF0",1754266079341,12.31166202,161.48,161.47,119.292]
["bitfinex-derivatives","SOLF0:USTF0",1754266080141,12.31166202,161.48,161.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266080346,12.31166202,161.48,161.47,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266080646,12.31166202,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266081141,12.31208032,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266081346,12.31208032,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266082545,9.13208032,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266082745,4.36431103,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266082947,9.13236859,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266083140,9.13236859,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266083342,12.31236859,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266083636,9.13236859,161.48,161.47,120.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754266086945,9.13236859,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266087143,12.31236859,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266089246,12.31236859,161.48,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754266089452,12.31236859,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266090146,12.31236859,161.48,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754266090353,12.31236859,161.48,161.47,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754266093052,12.31236859,161.48,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754266093253,7.54431103,161.47,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754266093554,7.54431103,161.47,161.46,119.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754266094054,6.87621732,161.53,161.48,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754266094257,9.14240709,161.52,161.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266094451,6.87621732,161.54,161.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266094452,4.77342529,161.51,161.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266094653,4.77342529,161.5,161.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266094950,4.77342529,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266095351,4.77476759,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266095557,4.77476759,161.5,161.47,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754266095752,4.77476759,161.49,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266096146,8.20476759,161.49,161.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754266096950,4.77476759,161.49,161.48,122.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754266097764,1e-08,161.49,161.48,122.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754266099458,3.43,161.53,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266099661,3.43,161.53,161.52,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266103957,10.30621732,161.55,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266104160,3.43,161.53,161.48,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754266104359,3.43,161.53,161.48,119.272]
["bitfinex-derivatives","SOLF0:USTF0",1754266104562,3.43,161.51,161.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266104759,3.43,161.51,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266104964,3.43,161.51,161.48,122.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754266105562,3.43,161.51,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754266106269,7.77316252,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266107268,4.34316252,161.5,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266107466,4.34316252,161.49,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266108261,7.77316252,161.49,161.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266108466,7.77316252,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266108664,7.77316252,161.49,161.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266109873,12.4278051,161.49,161.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266110067,12.4278051,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266110268,12.4278051,161.49,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266110465,12.4278051,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266110667,6.87621732,161.54,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266110867,6.192,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266111069,4.34387073,161.47,161.46,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266111270,7.77387073,161.47,161.46,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266111963,7.77387073,161.47,161.46,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266113177,4.34387073,161.47,161.46,122.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754266113567,3.43,161.5,161.46,122.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754266113873,3.43,161.48,161.46,119.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754266114073,4.34490441,161.47,161.46,119.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754266114475,4.34490441,161.47,161.46,122.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754266114869,3.43,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266115074,9.00209589,161.5,161.49,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266115266,4.34537194,161.5,161.49,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266115468,4.34537194,161.5,161.49,122.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754266115772,3.43,161.55,161.49,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266115973,4.65764925,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266116175,188.43837228,161.56,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266116474,4.65633258,161.55,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266116677,8.08633258,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266116866,3.43,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266117064,3.43,161.55,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266117270,8.0868794,161.54,161.53,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266118172,8.0868794,161.54,161.53,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266118874,8.0868794,161.54,161.53,122.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754266119376,3.43,161.54,161.53,122.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754266120671,3.43,161.54,161.53,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266122676,3.43,161.54,161.53,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266122880,4.65017569,161.54,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266123173,188.43837228,161.56,161.46,101.07769967]
["bitfinex-derivatives","SOLF0:USTF0",1754266123174,3.43,161.52,161.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266123971,3.4,161.55,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266124169,3.4,161.53,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266124370,6.1893,161.55,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754266124580,3.4,161.52,161.51,122.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754266124778,3.4,161.53,161.51,119.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754266124979,3.4,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266125182,8.04963745,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266127882,12.36972675,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266128080,8.96972675,161.53,161.51,122.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754266128284,7.7200893,161.52,161.51,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266129284,3.4,161.51,161.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266132293,7.71758483,161.51,161.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266132492,12.41485981,161.51,161.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266137404,3.4,161.5,161.49,122.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754266137702,7.71758483,161.5,161.49,122.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754266138102,7.71758483,161.5,161.49,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266138602,7.71758483,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266138793,12.41665159,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266139601,3.4,161.49,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754266139802,3.4,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266140702,3.4,161.49,161.47,119.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754266140903,3.4,161.49,161.47,122.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754266141292,3.4,161.48,161.47,122.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754266141597,6.1909,161.51,161.47,122.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754266141802,6.1909,161.51,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266141803,12.41654988,161.5,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266141999,4.31627352,161.49,161.48,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754266142207,3.4,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266142503,12.41698752,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266143802,7.71664245,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266145304,4.31664245,161.5,161.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266145605,7.71664245,161.49,161.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266148009,7.71664245,161.49,161.48,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266149307,3.4,161.48,161.47,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754266149507,3.4,161.48,161.47,122.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754266149809,3.4,161.48,161.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266151209,3.4,161.48,161.47,122.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754266151413,3.4,161.54,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266151610,3.4,161.52,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754266151812,3.4,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266152111,7.71098014,161.5,161.49,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266152809,12.40582239,161.5,161.49,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266153403,7.71098014,161.5,161.49,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266155617,12.40751191,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266156111,12.40796136,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266156516,12.40796136,161.5,161.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266157511,12.40796136,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266158015,12.40796136,161.5,161.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266159411,12.40796136,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266160813,12.37233469,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266161314,12.37233469,161.5,161.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266161516,12.37233469,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266161716,12.37233469,161.5,161.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266163412,3.49,161.49,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266163619,3.49,161.49,161.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266163814,3.49,161.49,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266164007,3.49,161.49,161.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266164213,12.46704557,161.49,161.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266164712,3.49,161.48,161.39,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1754266164908,3.49,161.46,161.4,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754266165112,3.49,161.46,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266165313,3.49,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266165519,3.49,161.45,161.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754266165914,3.49,161.47,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266166118,7.80375144,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266169823,4.31375144,161.46,161.44,119.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754266170013,3.49,161.45,161.44,122.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754266170823,3.49,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266171021,7.80336359,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266172319,4.31336359,161.46,161.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266172516,3.49,161.45,161.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266172723,7.8025797,161.45,161.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266173019,7.8025797,161.45,161.44,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754266173218,3.49,161.45,161.44,122.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754266173416,7.80242329,161.45,161.44,122.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754266174117,3.49,161.45,161.44,122.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754266174322,7.80249988,161.45,161.44,122.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754266174725,7.80273314,161.45,161.44,122.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754266175116,3.49,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266175321,7.80322113,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266175622,3.49,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266175823,7.80315844,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266176031,7.80315844,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266176225,3.49,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266176427,7.80308389,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266177030,3.49,161.45,161.44,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266178329,6.1917,161.49,161.44,119.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754266178532,3.49,161.47,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266178722,4.31268866,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266179021,7.80268866,161.46,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266181128,7.80268866,161.46,161.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266183227,7.80268866,161.46,161.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266186034,3.22,161.45,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266186226,3.22,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266186428,12.1912771,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266186929,6.1938,161.44,161.4,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754266187126,3.22,161.42,161.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266187522,7.53007022,161.42,161.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754266188523,3.22,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266188727,4.30884956,161.44,161.43,119.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754266189124,4.30888488,161.44,161.43,119.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754266189331,7.52888488,161.44,161.43,119.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754266189830,7.52888488,161.44,161.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266191137,3.22,161.44,161.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266192938,3.22,161.44,161.43,122.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754266193431,3.22,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266193632,7.52458889,161.46,161.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266196231,12.14931223,161.46,161.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266196636,4.30458889,161.46,161.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266197029,3.22,161.47,161.45,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754266197225,3.22,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266197431,7.56210569,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266197834,4.34210569,161.47,161.45,122.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754266198029,7.56210569,161.46,161.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266199036,7.56210569,161.46,161.45,122.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754266199737,7.56210569,161.46,161.45,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266200642,7.56210569,161.46,161.45,122.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754266200942,6.87621732,161.54,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266201138,7.84711638,161.53,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266201345,3.22,161.53,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266201746,3.22,161.54,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266202040,3.22,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266202945,6.1897,161.54,161.49,119.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754266203147,3.22,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266203443,3.22,161.52,161.49,119.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754266203746,3.22,161.53,161.49,119.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754266204045,3.22,161.53,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266204239,188.43837228,161.56,161.39,128.9604752]
["bitfinex-derivatives","SOLF0:USTF0",1754266204240,3.22,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266204443,4.62408559,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266204744,3.22,161.57,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266205345,3.22,161.59,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266205544,4.62322049,161.58,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266205846,3.22,161.61,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266207046,3.22,161.66,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266207247,4.61823661,161.65,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266207550,9.4038,161.7,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754266207749,3.22,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266207945,3.22,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266209144,3.22,161.69,161.64,119.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754266209350,3.22,161.69,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266209545,3.22,161.69,161.64,119.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754266209745,3.22,161.69,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266210047,3.22,161.68,161.64,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266210256,3.22,161.68,161.64,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266210456,3.22,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266211847,3.22,161.68,161.64,119.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754266212049,3.22,161.68,161.64,122.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754266212651,3.22,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266214447,3.22,161.68,161.65,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754266215061,3.22,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266216745,3.22,161.68,161.64,119.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754266216949,3.22,161.68,161.64,122.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754266217150,3.48,161.67,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266217351,3.48,161.67,161.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754266217951,294.43495669,161.71,161.56,122.86657818]
["bitfinex-derivatives","SOLF0:USTF0",1754266217952,3.48,161.7,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266218158,3.48,161.68,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266218456,293.86140407,161.71,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266218757,3.48,161.69,161.56,122.86657818]
["bitfinex-derivatives","SOLF0:USTF0",1754266218955,4.27944129,161.68,161.56,241.97517818]
["bitfinex-derivatives","SOLF0:USTF0",1754266219153,3.48,161.6,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266219859,3.48,161.7,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266220158,3.48,161.68,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266220352,3.48,161.66,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266220860,6.1869,161.62,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266221063,3.48,161.61,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266221359,6.1875,161.6,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266221553,3.48,161.59,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266221953,3.48,161.59,161.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266222154,3.48,161.59,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266222561,3.48,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266223063,3.48,161.7,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266223263,3.48,161.68,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266223469,3.48,161.66,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266223762,6.1874,161.6,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266224060,3.48,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266225461,3.48,161.62,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266225851,6.1871,161.61,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266226369,3.48,161.6,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266226661,3.48,161.6,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266230166,3.48,161.6,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754266230354,3.48,161.6,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266230865,3.48,161.6,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754266231061,3.48,161.6,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266231566,6.1879,161.59,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266231766,3.48,161.58,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266232161,3.48,161.68,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754266232470,3.48,161.66,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266232667,3.48,161.64,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266232869,3.48,161.6,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266233568,3.48,161.59,161.56,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754266233761,3.48,161.59,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266234369,6.1874,161.6,161.57,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754266234564,3.48,161.58,161.57,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754266235365,3.48,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266235565,3.48,161.6,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266235762,3.48,161.67,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266235962,3.48,161.65,161.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266236167,3.48,161.63,161.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266236359,6.87621732,161.7,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754266236564,3.48,161.64,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266236869,3.48,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266239363,8.05674987,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266239564,4.57674987,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266239764,3.48,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266239969,3.48,161.64,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266240270,3.48,161.64,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266241065,3.48,161.64,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266241274,3.48,161.63,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266243170,4.30530389,161.63,161.61,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754266243365,6.87621732,161.69,161.61,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754266243566,3.48,161.62,161.61,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754266243874,3.48,161.62,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266245771,3.48,161.62,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754266246069,8.90799165,161.61,161.53,132.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1754266246266,182.01837,161.71,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266246267,3.34,161.59,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266246467,4.31259445,161.58,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266246667,3.34,161.57,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266247073,3.34,161.57,161.53,132.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1754266247273,6.87621732,161.64,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266247274,3.34,161.63,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266247567,3.34,161.61,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266247769,3.34,161.59,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266247970,3.34,161.57,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266248774,3.34,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266251173,3.34,161.56,161.55,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754266253887,3.34,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266254174,3.34,161.58,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754266254573,3.34,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266259685,7.66604664,161.57,161.54,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754266259887,3.34,161.56,161.54,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754266260182,3.34,161.56,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754266260384,4.32707795,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266260584,4.32707795,161.54,161.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266260778,3.34,161.52,161.5,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266262285,3.34,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266262480,3.34,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266263188,10.21621732,161.55,161.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266263375,8.93224255,161.54,161.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266263576,12.27224255,161.53,161.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266263777,6.1919,161.49,161.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266264072,3.34,161.48,161.46,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266265077,3.34,161.47,161.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266265285,3.34,161.48,161.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266265581,3.34,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266266785,9.532,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266267780,3.34,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266271286,6.1913,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266271487,9.5313,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266271687,3.34,161.57,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266271881,8.9621571,161.56,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266272087,6.1903,161.53,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754266272285,3.34,161.52,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266273191,3.34,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266274282,3.52,161.54,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266274686,3.52,161.55,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266275190,3.52,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266275995,6.1888,161.57,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266276183,3.52,161.55,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266276687,3.52,161.55,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754266276990,3.52,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266279294,6.1882,161.58,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266279592,3.52,161.56,161.54,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754266279793,20.60312278,161.65,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266279991,3.52,161.59,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266280196,3.52,161.58,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266281995,3.52,161.59,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266283688,3.52,161.57,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266284095,3.52,161.58,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266284299,3.52,161.61,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266284801,3.52,161.61,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754266285102,3.52,161.6,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266285594,3.52,161.6,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754266285795,3.52,161.6,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266286800,3.52,161.6,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266287095,3.52,161.6,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754266287297,3.52,161.6,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266287495,3.52,161.64,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266287695,3.52,161.62,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266288091,3.52,161.64,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266288296,3.52,161.62,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266288900,3.52,161.64,161.61,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754266289103,8.20479767,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266289492,8.20479767,161.63,161.62,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754266289805,3.52,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266290002,3.52,161.63,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266290408,3.52,161.7,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266290606,9.7044,161.68,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266290805,180.94140407,161.71,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266290806,3.52,161.66,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266291302,3.52,161.64,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266291499,3.52,161.64,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266291699,3.52,161.64,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266291897,3.52,161.64,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754266292204,3.52,161.64,161.58,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754266292402,6.1863,161.63,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266292606,3.52,161.62,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266293107,3.52,161.69,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266293295,3.52,161.67,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266293500,3.52,161.63,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266293702,3.52,161.63,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754266293895,3.52,161.63,161.57,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754266295208,6.1863,161.63,161.57,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754266295407,3.52,161.62,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266296700,10.39621732,161.69,161.56,145.78524167]
["bitfinex-derivatives","SOLF0:USTF0",1754266297005,10.39621732,161.69,161.56,139.59644167]
["bitfinex-derivatives","SOLF0:USTF0",1754266297006,3.52,161.67,161.56,139.59644167]
["bitfinex-derivatives","SOLF0:USTF0",1754266297302,3.52,161.65,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754266297500,3.52,161.63,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754266297901,3.52,161.61,161.57,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754266298305,3.52,161.61,161.58,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754266298504,3.52,161.6,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266299504,6.186,161.64,161.59,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754266299712,3.52,161.61,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266299903,188.89463731,161.71,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266300102,3.52,161.62,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266300403,3.52,161.62,161.55,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754266300602,3.52,161.62,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266303212,3.52,161.62,161.58,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754266303512,3.52,161.62,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266303712,9.7066,161.62,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754266304006,3.26,161.61,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266304209,3.26,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266304607,3.26,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266305115,3.26,161.6,161.59,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754266305607,3.26,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266305802,3.26,161.6,161.58,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754266306007,3.26,161.6,161.58,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1754266306514,3.26,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266306814,3.26,161.6,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266307016,6.1876,161.6,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754266307208,3.26,161.59,161.55,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754266307716,3.26,161.58,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266308413,3.26,161.58,161.55,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754266308714,3.26,161.58,161.53,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266308909,3.26,161.58,161.55,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754266309109,3.26,161.58,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266309311,3.26,161.58,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266309510,3.26,161.58,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266309718,3.26,161.58,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266309910,6.1886,161.57,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266310111,3.26,161.56,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266310615,3.26,161.56,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266311713,3.26,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266314215,3.26,161.55,161.54,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754266316018,3.26,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266318826,3.26,161.55,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266319224,3.26,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266320328,3.26,161.55,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754266320930,6.1889,161.56,161.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266321228,3.26,161.54,161.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266321927,6.1901,161.53,161.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266322128,9.4501,161.53,161.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266322624,3.26,161.53,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266323132,9.4501,161.53,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266323331,9.4501,161.53,161.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266324131,3.26,161.53,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266350954,7.57069569,161.53,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266351355,6.87621732,161.6,161.52,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754266351555,8.1940473,161.59,161.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266351757,8.1940473,161.58,161.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266352053,4.6640473,161.57,161.56,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266352459,4.6640473,161.57,161.56,120.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754266353566,3.53,161.56,161.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266353758,3.53,161.56,161.53,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266354063,3.53,161.56,161.53,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754266354255,3.53,161.56,161.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266354455,3.53,161.56,161.54,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266354661,222.84171163,161.62,161.54,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754266354961,3.53,161.6,161.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266355162,3.53,161.58,161.56,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754266355759,3.53,161.58,161.56,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266356766,8.19604865,161.57,161.56,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266358870,3.53,161.56,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754266359171,3.53,161.56,161.55,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266362067,3.53,161.56,161.55,119.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754266362569,3.53,161.56,161.55,120.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754266362970,3.53,161.58,161.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266363172,8.19276476,161.58,161.57,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754266363473,12.48274375,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266364174,12.48274375,161.58,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266364365,12.48274375,161.58,161.57,120.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754266364562,12.48274375,161.58,161.57,119.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754266364873,12.48274375,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266365274,7.81997899,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266366174,12.48101453,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266368070,3.46,161.59,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266368270,3.46,161.59,161.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266368574,8.94914747,161.59,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266368771,3.46,161.58,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266368971,3.46,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266370079,3.46,161.58,161.56,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266370281,9.6482,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266370483,13.93564291,161.58,161.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266371776,6.1892,161.56,161.54,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266371975,3.46,161.55,161.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266372280,3.46,161.55,161.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266372472,9.6493,161.55,161.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266376283,9.6493,161.55,161.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266376485,9.6493,161.55,161.54,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266376877,222.84171163,161.62,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754266376878,3.46,161.52,161.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266377084,3.46,161.52,161.51,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266377281,3.46,161.52,161.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266377488,5.26535768,161.59,161.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266377489,3.46,161.5,161.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266377679,3.46,161.5,161.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266378784,3.46,161.5,161.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266378985,3.46,161.5,161.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266379480,6.87621732,161.59,161.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266379481,6.1902,161.53,161.49,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266379685,3.46,161.58,161.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266379878,3.46,161.56,161.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266380184,4.66122024,161.55,161.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754266380386,3.46,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266380585,9.6501,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266384188,14.3089822,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266384488,3.46,161.5,161.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266386390,3.46,161.5,161.44,415.74]
["bitfinex-derivatives","SOLF0:USTF0",1754266386592,3.46,161.49,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266386892,9.6519,161.49,161.45,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754266387288,3.46,161.48,161.45,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754266387690,9.6521,161.48,161.45,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754266387890,3.46,161.47,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266388085,6.1928,161.46,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754266388292,3.46,161.46,161.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266388494,3.46,161.46,161.41,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266388689,6.1938,161.44,161.41,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266388895,3.46,161.43,161.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266389194,3.46,161.43,161.4,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266390396,3.46,161.42,161.4,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266390792,3.46,161.43,161.4,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266391091,3.46,161.47,161.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266391296,3.46,161.49,161.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266391492,4.63727244,161.48,161.43,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754266391687,14.28997244,161.47,161.43,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754266391995,3.46,161.46,161.43,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754266392496,3.46,161.46,161.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266393095,3.46,161.45,161.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266394795,3.46,161.45,161.43,119.28535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266395295,3.29,161.51,161.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266396897,3.29,161.48,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266398192,3.29,161.52,161.45,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266398498,3.29,161.52,161.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266398697,3.29,161.52,161.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266398996,3.29,161.52,161.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266399993,6.1909,161.51,161.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266400195,3.29,161.5,161.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266400894,9.4812,161.5,161.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266401101,3.29,161.49,161.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266401597,3.29,161.54,161.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266401797,3.29,161.52,161.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266401995,3.29,161.5,161.47,119.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266402310,3.29,161.5,161.45,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266402597,3.29,161.52,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266403101,6.1915,161.5,161.45,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754266403305,3.29,161.49,161.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266403904,3.29,161.53,161.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754266404199,3.29,161.53,161.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266405597,3.29,161.49,161.45,11.91845768]
["bitfinex-derivatives","SOLF0:USTF0",1754266405898,9.4816,161.49,161.45,11.91845768]
["bitfinex-derivatives","SOLF0:USTF0",1754266406096,3.29,161.48,161.45,11.91845768]
["bitfinex-derivatives","SOLF0:USTF0",1754266407005,3.29,161.48,161.45,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266408098,3.29,161.47,161.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266409204,3.29,161.48,161.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266409404,3.29,161.48,161.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266409704,6.87621732,161.58,161.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266409705,3.29,161.52,161.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266409904,3.29,161.57,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266410103,4.6935355,161.56,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266410297,3.29,161.52,161.49,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266413103,3.29,161.52,161.49,11.91685768]
["bitfinex-derivatives","SOLF0:USTF0",1754266413308,3.29,161.52,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266413805,3.29,161.57,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266414004,3.29,161.55,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266414206,3.29,161.53,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266414411,3.29,161.53,161.49,118.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266415203,3.29,161.53,161.49,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266415402,3.29,161.53,161.49,125.37685768]
["bitfinex-derivatives","SOLF0:USTF0",1754266416005,9.4804,161.53,161.49,118.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266416204,6.1904,161.53,161.49,118.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266416407,3.29,161.52,161.49,118.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266416807,3.29,161.52,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266418011,6.1905,161.52,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266418212,3.29,161.51,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266419913,6.1898,161.54,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266420110,3.29,161.53,161.49,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266422212,6.1898,161.54,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266422509,3.29,161.53,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266422810,3.29,161.52,161.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266423005,3.29,161.54,161.51,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266423208,3.29,161.59,161.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266423402,4.70833812,161.58,161.52,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754266423603,3.29,161.56,161.52,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754266423808,5.26535768,161.6,161.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266423809,3.25,161.54,161.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266428503,3.25,161.54,161.52,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754266429211,3.25,161.53,161.52,119.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754266430215,3.25,161.55,161.52,119.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754266430415,3.25,161.56,161.52,119.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754266431314,9.439,161.56,161.52,119.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754266431617,3.25,161.55,161.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266431809,3.25,161.55,161.51,11.45605768]
["bitfinex-derivatives","SOLF0:USTF0",1754266432115,3.25,161.55,161.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266433316,3.25,161.55,161.42,534.61]
["bitfinex-derivatives","SOLF0:USTF0",1754266433614,3.25,161.53,161.48,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266433814,3.25,161.53,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266434411,9.4401,161.53,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266434617,6.1901,161.53,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266434819,3.25,161.52,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266435218,3.25,161.52,161.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754266435520,3.25,161.52,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754266436922,3.25,161.52,161.49,119.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754266439427,3.25,161.52,161.49,119.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754266439629,9.4405,161.52,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266439819,3.25,161.52,161.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266440222,3.25,161.52,161.47,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266440527,3.25,161.5,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266441023,9.4416,161.49,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266441724,14.16258039,161.49,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266442132,9.4416,161.49,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266443225,7.97090684,161.49,161.44,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266443425,3.25,161.46,161.44,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266443729,3.25,161.46,161.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266444021,14.16277483,161.46,161.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266446430,3.25,161.44,161.42,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266446731,3.25,161.43,161.42,119.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754266447525,3.25,161.43,161.42,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266448419,3.25,161.43,161.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266450333,3.25,161.43,161.42,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266452228,6.87621732,161.51,161.37,1.07786657]
["bitfinex-derivatives","SOLF0:USTF0",1754266452229,5.26535768,161.45,161.37,1.07786657]
["bitfinex-derivatives","SOLF0:USTF0",1754266452428,3.25,161.42,161.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266452623,3.25,161.42,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266453024,3.25,161.38,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266453225,5.26535768,161.43,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266453430,4.70153717,161.42,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266453633,5.26535768,161.43,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266453825,3.45,161.41,161.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266454131,9.645,161.41,161.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266454430,3.45,161.4,161.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266455331,6.1951,161.4,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266455532,3.45,161.39,161.37,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266456732,3.45,161.39,161.37,119.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754266457731,5.26535768,161.46,161.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266458026,3.45,161.44,161.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266458425,9.6438,161.44,161.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266458625,3.45,161.42,161.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266460432,3.45,161.42,161.38,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266460631,3.45,161.42,161.39,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266460829,3.45,161.44,161.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266461126,6.1931,161.46,161.42,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266461331,3.45,161.45,161.42,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266461533,3.45,161.44,161.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266462136,3.45,161.46,161.42,118.52535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266462338,3.45,161.46,161.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266462526,3.45,161.46,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266462931,416.08,161.56,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266462932,5.26535768,161.54,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266463238,3.45,161.49,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266464236,3.45,161.49,161.46,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266464435,3.45,161.49,161.46,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266464743,3.45,161.48,161.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266464940,3.45,161.49,161.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266465436,3.45,161.48,161.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266465826,3.45,161.49,161.46,118.52535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266466027,3.45,161.49,161.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266466237,3.45,161.49,161.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266466449,6.192,161.48,161.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266466632,3.45,161.47,161.43,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266466833,3.45,161.47,161.44,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266467138,3.45,161.53,161.44,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266467436,3.45,161.51,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266468542,6.1917,161.49,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266468736,3.45,161.48,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266469445,6.1921,161.48,161.44,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266469640,3.45,161.47,161.44,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266470035,3.45,161.47,161.44,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266470438,3.45,161.47,161.44,118.96535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266470744,3.45,161.46,161.44,118.96535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266471243,3.45,161.46,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266472638,3.45,161.46,161.44,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266472942,3.45,161.45,161.44,118.96535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266473645,3.45,161.45,161.44,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266474144,6.1917,161.49,161.44,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266474348,3.45,161.46,161.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266474643,3.45,161.46,161.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266475441,6.1917,161.49,161.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266475442,3.45,161.47,161.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266475637,3.45,161.53,161.46,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266475838,243.22883961,161.56,161.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266475839,3.45,161.51,161.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266476044,3.45,161.55,161.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266476244,3.45,161.51,161.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266476949,9.641,161.51,161.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266477150,3.45,161.5,161.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266480337,6.1906,161.52,161.49,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266480543,236.35262229,161.56,161.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266480846,3.45,161.5,161.49,118.96535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266481746,3.45,161.5,161.49,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266483648,231.08726461,161.56,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266483649,3.45,161.55,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266483962,3.45,161.55,161.51,5.73535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266484145,12.141575,161.6,161.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266484344,4.71259962,161.59,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266484547,4.71259962,161.58,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266484741,3.46,161.56,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266485449,3.46,161.55,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266487547,3.46,161.54,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266487743,225.61491343,161.62,161.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266487946,225.61491343,161.62,161.55,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266487947,8.17004762,161.61,161.55,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266488149,4.71004762,161.6,161.55,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266488352,3.46,161.58,161.55,5.73535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266488654,6.1879,161.59,161.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266488854,3.46,161.61,161.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266489050,3.46,161.59,161.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266489549,6.1878,161.59,161.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266489740,3.46,161.57,161.56,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754266489941,225.61491343,161.62,161.56,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754266490145,3.46,161.61,161.59,5.73535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266490359,3.46,161.61,161.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266490556,3.46,161.61,161.6,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754266492241,225.61491343,161.62,161.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266492445,3.46,161.63,161.61,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266492656,3.46,161.65,161.63,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266492852,3.46,161.7,161.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266493049,3.46,161.68,161.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266493250,6.1858,161.65,161.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266493559,3.46,161.64,161.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266496352,3.46,161.64,161.63,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266496854,3.46,161.65,161.64,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754266497559,3.46,161.64,161.63,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266497757,3.46,161.64,161.63,118.97535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266497958,3.46,161.64,161.63,118.50535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266500457,3.46,161.64,161.63,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266500657,3.46,161.64,161.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266502563,3.46,161.64,161.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266502860,3.46,161.64,161.6,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266503457,3.46,161.64,161.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266503661,3.46,161.61,161.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266503856,3.46,161.61,161.58,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266504757,3.46,161.6,161.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754266505960,3.46,161.6,161.54,422.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754266505961,3.46,161.58,161.54,415.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266506161,3.46,161.58,161.55,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266506864,3.46,161.58,161.51,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266506865,6.1884,161.58,161.51,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266507060,3.46,161.57,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266507263,3.46,161.57,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266507866,3.46,161.56,161.5,120.041]
["bitfinex-derivatives","SOLF0:USTF0",1754266508066,3.46,161.56,161.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266508366,3.46,161.55,161.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266508561,3.46,161.55,161.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266508765,3.46,161.55,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266509166,3.46,161.55,161.51,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754266509868,3.46,161.55,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754266510781,3.46,161.55,161.49,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266511079,3.46,161.55,161.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754266511466,3.46,161.53,161.49,125.28695768]
["bitfinex-derivatives","SOLF0:USTF0",1754266512665,3.46,161.53,161.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754266512871,3.46,161.53,161.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266513465,3.46,161.53,161.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266514063,3.46,161.53,161.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754266514264,3.46,161.53,161.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266514671,3.23,161.55,161.52,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266514867,3.23,161.54,161.52,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266515174,6.1882,161.58,161.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266515671,3.23,161.57,161.52,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266515867,3.23,161.56,161.52,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266516262,3.23,161.56,161.52,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266516465,3.23,161.56,161.52,11.90585768]
["bitfinex-derivatives","SOLF0:USTF0",1754266516870,3.23,161.58,161.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266517172,3.23,161.58,161.51,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266517373,9.4185,161.58,161.51,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266517574,3.23,161.57,161.51,11.90595768]
["bitfinex-derivatives","SOLF0:USTF0",1754266517969,9.4189,161.57,161.51,11.90595768]
["bitfinex-derivatives","SOLF0:USTF0",1754266518172,3.23,161.56,161.51,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266519081,3.23,161.56,161.51,11.90595768]
["bitfinex-derivatives","SOLF0:USTF0",1754266519280,3.23,161.56,161.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266519484,3.23,161.56,161.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754266519781,3.23,161.56,161.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266520683,3.23,161.56,161.53,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266520883,3.23,161.56,161.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266521084,3.23,161.55,161.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266521284,3.23,161.54,161.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266521583,3.23,161.58,161.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266521885,3.23,161.57,161.52,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266522183,9.4188,161.57,161.52,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266522779,3.23,161.56,161.52,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266523182,3.23,161.56,161.52,119.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266523886,3.23,161.56,161.52,125.44585768]
["bitfinex-derivatives","SOLF0:USTF0",1754266526087,3.23,161.58,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754266526286,3.23,161.58,161.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266526584,3.23,161.57,161.52,124.99575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266527685,3.23,161.57,161.52,125.44575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266527882,3.23,161.57,161.52,124.99575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266528586,3.23,161.57,161.52,125.44575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266528980,3.23,161.57,161.52,124.99575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266529582,9.4186,161.57,161.52,124.99575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266529986,3.23,161.56,161.52,124.99575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266530290,3.23,161.56,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754266531191,3.23,161.56,161.52,125.17575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266531592,3.23,161.56,161.52,125.62575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266532186,3.23,161.56,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266532386,3.23,161.56,161.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266532595,3.23,161.56,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266532889,3.23,161.56,161.52,125.62575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266535192,3.23,161.56,161.52,125.17575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266535795,3.23,161.56,161.52,125.62575768]
["bitfinex-derivatives","SOLF0:USTF0",1754266535994,3.23,161.56,161.52,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266536289,5.26535768,161.57,161.48,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266536488,3.23,161.56,161.49,119.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754266536796,6.1899,161.54,161.49,119.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754266536996,3.23,161.53,161.49,119.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754266538296,3.23,161.53,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754266539199,3.23,161.53,161.49,119.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754266539500,3.23,161.53,161.49,120.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754266540104,3.23,161.53,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754266540296,3.23,161.53,161.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754266540597,3.23,161.53,161.49,120.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754266542296,3.23,161.53,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754266542497,3.23,161.53,161.49,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754266542901,3.23,161.53,161.49,120.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754266543899,6.1901,161.53,161.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266544101,3.37,161.52,161.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266544894,3.37,161.52,161.49,119.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754266545295,3.37,161.52,161.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754266546995,3.37,161.52,161.49,120.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754266547190,3.37,161.52,161.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266547399,3.37,161.52,161.49,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754266548606,3.37,161.52,161.49,119.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754266549101,3.37,161.52,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754266549299,3.37,161.51,161.5,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754266550194,8.03425667,161.51,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754266552203,3.37,161.5,161.49,119.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754266554606,3.37,161.5,161.49,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754266557410,3.37,161.5,161.49,119.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754266559703,3.37,161.5,161.49,120.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754266560805,3.37,161.56,161.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266561106,3.37,161.58,161.55,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266561404,3.37,161.58,161.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266561606,3.37,161.58,161.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754266561793,4.5746547,161.57,161.55,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266561995,6.1872,161.61,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754266562207,4.5728791,161.6,161.57,119.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754266562408,7.9428791,161.59,161.57,119.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266562608,7.9428791,161.59,161.57,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266562609,3.37,161.59,161.57,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266562906,3.37,161.58,161.57,125.45395768]
["bitfinex-derivatives","SOLF0:USTF0",1754266563403,3.37,161.58,161.57,119.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754266564499,3.37,161.65,161.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266564698,3.37,161.64,161.62,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266564906,3.37,161.7,161.63,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754266565108,4.57239273,161.69,161.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266565314,3.37,161.67,161.64,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266565907,235.73159746,161.71,161.64,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266566104,3.37,161.66,161.64,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266566608,3.37,161.7,161.65,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266566804,3.37,161.69,161.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266567012,3.37,161.69,161.68,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266567311,3.37,161.76,161.68,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266567611,3.37,161.76,161.72,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266567811,3.37,161.76,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266569411,3.37,161.8,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266569618,4.54383442,161.79,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266569811,3.37,161.78,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266570316,9.5508,161.78,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266570525,3.37,161.78,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266571216,6.1813,161.76,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266571414,3.37,161.75,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266571812,3.37,161.74,161.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266572620,3.37,161.74,161.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266573221,3.37,161.74,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266573408,5.26535768,161.81,161.72,119.63535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266573715,3.41,161.76,161.72,119.63535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266573915,3.41,161.76,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266574323,9.5914,161.76,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266574518,6.1814,161.76,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266574717,3.41,161.75,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266575021,3.41,161.74,161.72,125.82815768]
["bitfinex-derivatives","SOLF0:USTF0",1754266575321,6.181,161.77,161.72,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266575614,3.41,161.73,161.72,119.64535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266576020,3.41,161.74,161.72,119.64535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266576321,3.41,161.74,161.72,125.82815768]
["bitfinex-derivatives","SOLF0:USTF0",1754266578118,3.41,161.77,161.73,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754266578318,3.41,161.82,161.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266578510,3.41,161.82,161.76,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754266578913,6.1801,161.8,161.76,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754266579113,3.41,161.79,161.76,119.56535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266579321,3.41,161.84,161.76,119.56535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266579611,3.41,161.84,161.76,125.74655768]
["bitfinex-derivatives","SOLF0:USTF0",1754266580021,6.1798,161.8,161.76,125.74655768]
["bitfinex-derivatives","SOLF0:USTF0",1754266580222,3.41,161.79,161.76,119.56535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266580714,3.41,161.79,161.76,125.68665768]
["bitfinex-derivatives","SOLF0:USTF0",1754266581322,3.41,161.78,161.76,125.68665768]
["bitfinex-derivatives","SOLF0:USTF0",1754266582118,3.41,161.78,161.76,120.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754266582414,3.41,161.77,161.76,120.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754266582817,3.41,161.84,161.76,120.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754266583018,3.41,161.84,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266583819,3.41,161.84,161.76,120.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754266584423,3.41,161.78,161.75,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266584724,3.41,161.78,161.71,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266584918,3.41,161.75,161.72,119.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754266585118,3.41,161.75,161.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754266587026,3.41,161.75,161.72,120.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754266587728,3.41,161.75,161.72,119.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754266588429,5.26535768,161.8,161.71,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266588729,3.41,161.77,161.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266589122,3.41,161.75,161.71,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754266589527,3.41,161.75,161.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266589723,3.41,161.77,161.71,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266589922,3.41,161.77,161.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266590318,6.181,161.77,161.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266590534,3.41,161.76,161.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266590724,6.1814,161.76,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754266590925,3.41,161.75,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754266591133,3.41,161.74,161.72,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754266591822,3.41,161.73,161.72,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754266593933,3.41,161.73,161.71,11.44845768]
["bitfinex-derivatives","SOLF0:USTF0",1754266594124,5.26535768,161.77,161.69,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266594435,3.41,161.76,161.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266594830,3.41,161.76,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266595034,6.1825,161.73,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266595230,3.41,161.73,161.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266595439,3.41,161.73,161.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266595929,3.41,161.73,161.69,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266596129,3.41,161.73,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266596538,3.41,161.73,161.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266597032,3.41,161.73,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266597630,9.5926,161.73,161.68,120.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754266597829,6.1826,161.73,161.68,120.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754266598125,3.41,161.72,161.68,120.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754266598329,9.5929,161.72,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266598527,3.41,161.71,161.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754266598932,3.41,161.75,161.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754266599133,3.41,161.75,161.69,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266599538,240.41733892,161.76,161.69,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266599539,3.41,161.73,161.69,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266599834,3.41,161.73,161.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266600234,3.41,161.73,161.69,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266600631,3.41,161.73,161.69,5.72535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266600832,3.41,161.73,161.69,11.90905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266601835,3.41,161.73,161.69,125.60905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266602141,3.41,161.73,161.69,11.90905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266602435,3.41,161.73,161.69,125.58905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266602940,3.41,161.73,161.69,125.12905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266603142,9.5925,161.73,161.69,125.12905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266603441,3.41,161.72,161.69,125.12905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266605136,6.1836,161.7,161.66,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754266605336,3.49,161.69,161.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266605538,3.49,161.69,161.65,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754266605843,3.49,161.68,161.65,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266606834,3.49,161.67,161.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266607844,3.49,161.66,161.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266608046,3.49,161.65,161.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266608252,3.49,161.65,161.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754266608943,3.49,161.65,161.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266609146,3.49,161.65,161.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266609342,3.49,161.65,161.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266609343,6.1844,161.68,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754266609543,6.1844,161.68,161.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266609544,3.49,161.67,161.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266609742,3.49,161.67,161.63,119.826]
["bitfinex-derivatives","SOLF0:USTF0",1754266609943,3.49,161.67,161.63,120.276]
["bitfinex-derivatives","SOLF0:USTF0",1754266610347,4.5617165,161.66,161.63,120.276]
["bitfinex-derivatives","SOLF0:USTF0",1754266610547,6.87621732,161.69,161.63,120.276]
["bitfinex-derivatives","SOLF0:USTF0",1754266610548,3.49,161.65,161.63,120.276]
["bitfinex-derivatives","SOLF0:USTF0",1754266611643,3.49,161.69,161.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266611842,8.05365043,161.68,161.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266612043,4.56365043,161.67,161.65,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266612244,4.56160619,161.66,161.65,11.45085768]
["bitfinex-derivatives","SOLF0:USTF0",1754266612844,4.56160619,161.66,161.65,11.90085768]
["bitfinex-derivatives","SOLF0:USTF0",1754266614546,6.1833,161.71,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754266614547,3.49,161.68,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754266614847,6.1833,161.71,161.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266615144,3.49,161.69,161.67,119.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754266615346,8.04976843,161.68,161.67,119.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754266615546,3.49,161.74,161.67,119.35535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266615749,3.49,161.72,161.69,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754266615949,3.49,161.7,161.69,11.89905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266616252,8.05016039,161.7,161.69,11.89905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266616648,3.49,161.7,161.69,11.89905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266616850,3.49,161.7,161.69,11.44905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266617350,3.49,161.7,161.67,119.35535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266617551,3.49,161.7,161.65,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266617751,3.49,161.7,161.66,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266618054,3.49,161.69,161.66,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266619554,3.49,161.74,161.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266619753,3.49,161.72,161.7,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266620344,3.49,161.71,161.7,11.89895768]
["bitfinex-derivatives","SOLF0:USTF0",1754266621650,6.1818,161.75,161.7,119.57535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266621651,3.49,161.75,161.7,119.57535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266621855,3.49,161.73,161.72,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266622748,3.49,161.73,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754266622945,3.49,161.73,161.7,125.75885768]
["bitfinex-derivatives","SOLF0:USTF0",1754266623145,3.49,161.73,161.7,125.30885768]
["bitfinex-derivatives","SOLF0:USTF0",1754266624162,3.49,161.75,161.7,119.12535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266624358,3.49,161.74,161.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266624552,240.41733892,161.76,161.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266624850,240.41733892,161.76,161.7,119.12535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266624851,8.05278756,161.75,161.74,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266625051,8.05278756,161.75,161.74,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266625052,8.05279636,161.75,161.74,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266625255,3.49,161.73,161.72,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266625452,3.49,161.73,161.72,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266626251,3.49,161.73,161.72,11.44805768]
["bitfinex-derivatives","SOLF0:USTF0",1754266627357,3.49,161.74,161.73,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754266630462,3.49,161.74,161.73,120.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754266630864,6.87621732,161.82,161.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754266631061,3.49,161.8,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266631258,3.49,161.78,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266631557,27.93124556,161.84,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266631765,4.56951278,161.83,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266631960,10.74881278,161.82,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266632160,3.49,161.8,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266632365,3.49,161.78,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266632759,3.49,161.77,161.76,11.44655768]
["bitfinex-derivatives","SOLF0:USTF0",1754266636276,3.49,161.77,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266637676,3.21,161.79,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266637882,3.21,161.78,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266638177,3.21,161.79,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266638573,3.21,161.78,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266639682,3.21,161.78,161.76,11.44665768]
["bitfinex-derivatives","SOLF0:USTF0",1754266639981,3.21,161.78,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266640184,3.21,161.78,161.76,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266640385,6.1794,161.81,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266640580,4.56481113,161.8,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266640779,3.21,161.8,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754266641183,3.21,161.8,161.76,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266641889,3.21,161.8,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266642087,3.21,161.8,161.74,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266642287,3.21,161.8,161.74,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266642489,3.21,161.79,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754266643376,6.1802,161.79,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754266643585,3.21,161.78,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754266643985,3.21,161.78,161.74,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266643986,3.21,161.78,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754266645280,3.21,161.78,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754266645475,3.21,161.78,161.74,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266645786,3.21,161.78,161.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266646182,3.21,161.8,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266646378,3.21,161.8,161.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266646789,3.21,161.8,161.78,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754266649399,3.21,161.83,161.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266649689,3.21,161.83,161.78,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266649883,3.21,161.83,161.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754266650088,3.21,161.83,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754266650287,3.21,161.82,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754266650693,3.21,161.82,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754266650894,3.21,161.84,161.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266651489,3.21,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754266652396,3.21,161.83,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754266652896,3.21,161.84,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754266653791,3.21,161.84,161.82,11.89425768]
["bitfinex-derivatives","SOLF0:USTF0",1754266653990,3.21,161.83,161.82,11.89425768]
["bitfinex-derivatives","SOLF0:USTF0",1754266654789,235.72946415,161.85,161.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266655196,232.51946415,161.85,161.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754266655395,3.21,161.84,161.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754266655789,3.21,161.84,161.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266656395,3.21,161.84,161.82,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266656802,3.21,161.84,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754266657001,3.21,161.84,161.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754266658103,3.21,161.84,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754266658600,3.21,161.84,161.8,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266658801,3.21,161.84,161.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266659003,6.1785,161.84,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754266659207,3.21,161.83,161.78,11.89565768]
["bitfinex-derivatives","SOLF0:USTF0",1754266659698,3.21,161.84,161.78,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266660097,6.1794,161.82,161.77,118.74535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266660298,3.21,161.81,161.77,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266660699,3.21,161.81,161.76,119.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754266661102,3.21,161.81,161.76,120.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754266661800,3.21,161.81,161.75,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266662000,3.21,161.81,161.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266662408,3.21,161.79,161.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266662606,3.21,161.79,161.75,119.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754266662808,3.21,161.79,161.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266663006,3.21,161.79,161.75,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754266664197,3.22,161.8,161.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1754266664400,3.22,161.8,161.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266664806,3.22,161.8,161.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754266666103,5.26535768,161.83,161.78,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266666104,3.22,161.83,161.78,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266666303,232.51946415,161.85,161.79,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266666304,3.22,161.81,161.79,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266666709,3.22,161.83,161.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754266667102,3.22,161.83,161.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266667306,3.22,161.84,161.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754266667502,3.22,161.82,161.79,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266667703,3.22,161.81,161.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266668008,3.22,161.81,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754266668307,3.22,161.8,161.79,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266669010,3.22,161.8,161.77,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266669202,3.22,161.8,161.76,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266669402,3.22,161.8,161.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266670708,3.22,161.8,161.77,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754266671810,3.22,161.8,161.78,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754266672204,3.22,161.8,161.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754266672408,3.22,161.8,161.74,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266672704,3.22,161.78,161.73,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754266673109,3.22,161.78,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754266674908,3.22,161.79,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754266675106,3.22,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754266676109,3.22,161.77,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754266676407,3.22,161.79,161.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754266676710,3.22,161.78,161.74,11.44735768]
["bitfinex-derivatives","SOLF0:USTF0",1754266677108,3.22,161.78,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754266678813,3.22,161.78,161.74,11.89725768]
["bitfinex-derivatives","SOLF0:USTF0",1754266679522,3.22,161.78,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754266679916,3.22,161.78,161.74,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266680217,3.22,161.78,161.74,11.89735768]
["bitfinex-derivatives","SOLF0:USTF0",1754266680421,5.26535768,161.77,161.68,5.71535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266680614,3.22,161.75,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266680918,8.48535768,161.75,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266681106,3.22,161.73,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266681515,6.1831,161.72,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266681715,3.22,161.71,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266681926,3.22,161.7,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266683921,3.22,161.7,161.69,119.644]
["bitfinex-derivatives","SOLF0:USTF0",1754266684120,3.22,161.72,161.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754266684318,3.22,161.71,161.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754266684717,3.22,161.71,161.69,120.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754266687020,6.1825,161.73,161.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754266687224,3.22,161.72,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266687522,9.4029,161.72,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266687723,3.22,161.71,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266689328,3.22,161.74,161.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754266689519,2.81602363,161.73,161.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754266689720,3.22,161.71,161.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754266690023,3.22,161.71,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754266690225,3.22,161.71,161.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754266690424,3.22,161.76,161.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266690632,2.81568954,161.75,161.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754266690827,2.81568954,161.74,161.73,120.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754266691630,6.03568954,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266692133,3.22,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266695838,9.4021,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266696137,12.21546417,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266696637,9.4021,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266697241,3.22,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266698839,9.4021,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266699033,12.21306609,161.74,161.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754266699834,12.21306609,161.74,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266700041,3.5,161.73,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266700243,6.1821,161.74,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266700542,3.5,161.72,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266700842,3.5,161.72,161.71,120.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754266701143,3.5,161.72,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266701639,3.5,161.8,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266701835,3.5,161.78,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266702044,3.5,161.76,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266702342,3.5,161.74,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266702542,9.6821,161.74,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266702736,6.1821,161.74,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266702936,3.5,161.72,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266704438,3.5,161.72,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266705041,3.5,161.72,161.71,120.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754266706446,3.5,161.74,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754266706750,6.31837998,161.73,161.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754266707050,2.81837998,161.73,161.72,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754266707749,6.1814,161.76,161.72,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754266707750,3.5,161.76,161.73,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754266707950,7.49652292,161.75,161.74,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266708354,6.31874042,161.75,161.74,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266708651,6.31874042,161.75,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266713353,11.00301503,161.75,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266718364,11.0114098,161.75,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266720254,7.5114098,161.75,161.74,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754266720461,3.5,161.8,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754266720662,3.5,161.8,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266720855,3.5,161.78,161.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266727060,3.43,161.81,161.77,119.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754266727561,3.43,161.81,161.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266728065,3.43,161.79,161.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754266728367,10.30621732,161.81,161.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266728567,3.43,161.78,161.67,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266728762,3.43,161.78,161.71,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266728968,3.43,161.78,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266729262,6.1816,161.76,161.72,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754266729462,3.43,161.75,161.72,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754266729861,9.6118,161.75,161.72,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754266730062,3.43,161.75,161.72,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754266731469,9.6117,161.75,161.72,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754266731667,3.43,161.74,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266732175,3.43,161.75,161.72,119.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754266733270,9.6117,161.75,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266733568,3.43,161.75,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266734073,3.43,161.74,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266734471,3.43,161.73,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266735974,3.43,161.73,161.72,119.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754266736875,3.43,161.76,161.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754266737172,3.43,161.77,161.75,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266737369,4.59737126,161.76,161.75,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266737570,4.59737126,161.76,161.75,118.60535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266738172,4.59737126,161.76,161.75,124.78695768]
["bitfinex-derivatives","SOLF0:USTF0",1754266739073,8.02737126,161.76,161.75,124.78695768]
["bitfinex-derivatives","SOLF0:USTF0",1754266739972,4.59737126,161.76,161.75,124.78695768]
["bitfinex-derivatives","SOLF0:USTF0",1754266740174,3.43,161.81,161.75,118.60535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266740477,3.43,161.81,161.8,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266740777,8.02820255,161.81,161.8,118.58535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266740976,8.02820255,161.81,161.8,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754266742866,3.43,161.8,161.76,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266743179,4.59394235,161.79,161.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266743378,8.02394235,161.78,161.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266744075,3.43,161.78,161.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266746571,6.1795,161.81,161.77,119.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754266746774,8.02369405,161.8,161.78,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266746974,3.43,161.8,161.78,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266747174,3.43,161.8,161.78,11.44555768]
["bitfinex-derivatives","SOLF0:USTF0",1754266749279,3.43,161.8,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754266749480,3.43,161.82,161.78,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266749680,4.59495993,161.81,161.8,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266749875,3.43,161.84,161.8,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266750081,4.59522871,161.83,161.81,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266750379,4.59522871,161.82,161.81,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266750583,3.43,161.83,161.81,119.459]
["bitfinex-derivatives","SOLF0:USTF0",1754266751280,3.43,161.83,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754266751469,8.02327561,161.83,161.82,11.44435768]
["bitfinex-derivatives","SOLF0:USTF0",1754266752178,3.43,161.83,161.82,11.44435768]
["bitfinex-derivatives","SOLF0:USTF0",1754266754786,3.3,161.87,161.82,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266754984,3.3,161.85,161.84,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266755179,7.89008402,161.85,161.84,124.70345768]
["bitfinex-derivatives","SOLF0:USTF0",1754266756187,3.3,161.85,161.84,124.70345768]
["bitfinex-derivatives","SOLF0:USTF0",1754266758188,3.3,161.85,161.84,119.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754266760286,21.31721826,161.92,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754266760482,4.58678186,161.91,161.86,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266760682,10.76298186,161.9,161.86,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266760881,4.58678186,161.89,161.86,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266761084,4.58678186,161.88,161.86,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266761284,4.58678186,161.87,161.86,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754266762478,3.3,161.86,161.83,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266762683,3.3,161.86,161.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266763887,10.76344786,161.85,161.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266764087,3.3,161.84,161.82,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754266764680,3.3,161.89,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266764882,4.5857272,161.88,161.85,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754266765088,3.3,161.86,161.85,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754266765289,3.3,161.86,161.85,127.97315768]
["bitfinex-derivatives","SOLF0:USTF0",1754266765493,6.87621732,161.93,161.85,121.79535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266765693,3.3,161.87,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266765893,3.3,161.87,161.86,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754266766688,3.3,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754266766890,15.35654687,161.98,161.87,8.55535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266766891,3.3,161.92,161.87,8.55535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266767094,3.3,161.92,161.8,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266767095,4.58287547,161.91,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266767396,4.58287547,161.91,161.9,121.89535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266767588,4.58287547,161.91,161.9,128.07125768]
["bitfinex-derivatives","SOLF0:USTF0",1754266767789,3.3,161.94,161.9,118.60535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266767992,3.3,161.96,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266768295,3.3,161.96,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266768693,3.3,161.97,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266769794,3.3,161.96,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266770799,3.3,161.95,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266773897,9.4741,161.95,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266774395,3.3,161.95,161.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754266775397,3.3,161.95,161.94,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754266775996,3.3,161.98,161.94,118.90535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266776200,3.3,162.02,161.96,8.55535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266776388,6.1718,162.01,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266776590,3.3,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266776790,3.3,161.99,161.97,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754266776993,3.3,161.98,161.97,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754266777297,3.3,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266777492,3.3,162.03,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266777797,6.87621732,162.06,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266777996,3.3,162.02,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266778296,3.3,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266779796,7.78134044,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754266780300,3.3,162.0,161.99,8.55535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266782898,3.3,162.0,161.99,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266783299,3.3,162.0,161.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266783797,3.3,162.0,161.95,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266784005,3.3,162.0,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266785098,6.1731,161.98,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266785306,3.5,161.97,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266785907,9.6733,161.97,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266786208,3.5,161.97,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266786803,5.26535768,162.04,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266787105,3.5,162.02,161.95,123.074]
["bitfinex-derivatives","SOLF0:USTF0",1754266787807,3.5,162.02,161.95,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754266788306,6.1726,161.99,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266788504,5.26535768,162.04,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266788705,4.47279555,162.03,161.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266788910,3.5,162.01,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266789810,6.1728,161.99,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266790103,5.26535768,162.04,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266790104,3.5,162.01,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266790310,3.5,162.0,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266790906,3.5,162.06,161.97,14.71825768]
["bitfinex-derivatives","SOLF0:USTF0",1754266791108,5.26535768,162.07,161.97,14.71825768]
["bitfinex-derivatives","SOLF0:USTF0",1754266791109,3.5,162.04,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266791317,3.5,162.02,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266791500,9.6717,162.02,161.98,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754266791707,6.1717,162.02,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754266792007,3.5,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754266792306,5.26535768,162.07,161.97,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266792511,3.5,162.0,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266792905,5.26535768,162.07,161.97,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266793211,3.5,161.99,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266794409,6.1717,162.02,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266794614,3.5,162.0,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266795011,3.5,162.01,162.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266795311,6.1711,162.03,162.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266795511,3.5,162.02,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266795902,6.1707,162.04,162.01,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266796112,3.5,162.03,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266796612,3.5,162.03,162.01,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266796808,3.5,162.02,162.01,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266797911,3.5,162.02,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754266798111,3.5,162.02,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266800117,3.5,162.08,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266800322,3.5,162.06,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266800611,6.1699,162.06,162.02,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754266800817,3.5,162.05,162.02,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754266801017,3.5,162.05,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754266801207,6.1691,162.08,162.03,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754266801517,3.5,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266802515,3.5,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266803517,3.5,162.05,162.04,14.71595768]
["bitfinex-derivatives","SOLF0:USTF0",1754266803722,3.5,162.06,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266804016,3.5,162.06,162.04,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266804204,3.5,162.05,162.04,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266804610,3.5,162.05,162.04,14.71595768]
["bitfinex-derivatives","SOLF0:USTF0",1754266805217,3.5,162.08,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266805416,3.5,162.08,162.05,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266805618,3.5,162.08,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266805917,3.5,162.08,162.05,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266806117,3.5,162.08,162.05,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266806320,3.5,162.08,162.05,14.71525768]
["bitfinex-derivatives","SOLF0:USTF0",1754266807012,3.5,162.08,162.05,11.43525768]
["bitfinex-derivatives","SOLF0:USTF0",1754266807207,3.5,162.12,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266807412,3.5,162.09,162.06,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754266807718,3.5,162.09,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266808714,3.5,162.08,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266808914,3.5,162.07,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266810114,3.5,162.07,162.05,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266810512,3.5,162.07,162.03,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266810719,3.5,162.07,162.01,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266811314,6.1701,162.06,162.01,14.71685768]
["bitfinex-derivatives","SOLF0:USTF0",1754266811514,3.5,162.05,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266811915,3.5,162.05,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266812122,3.5,162.06,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266812415,3.5,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266812614,3.5,162.06,162.03,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266812817,3.5,162.06,162.03,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266813920,12.141575,162.11,162.01,14.62705768]
["bitfinex-derivatives","SOLF0:USTF0",1754266814125,3.24,162.05,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266814811,3.24,162.04,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266815020,3.24,162.04,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266815425,9.4108,162.04,162.0,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754266815725,3.24,162.03,162.0,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754266816419,3.24,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266816722,3.24,162.02,161.99,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754266816919,6.1719,162.01,161.97,120.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754266817124,3.24,162.0,161.97,120.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754266818119,3.24,162.0,161.98,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754266818518,3.24,162.0,161.97,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754266818723,3.24,162.0,161.97,123.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754266819125,3.24,162.0,161.97,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754266819329,3.24,162.0,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754266819725,3.24,162.04,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266819913,3.24,162.02,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266820115,3.24,162.02,161.99,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266820116,3.24,162.03,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266821124,3.24,162.06,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266821420,3.24,162.09,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266821727,3.24,162.07,162.01,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266821929,3.24,162.05,162.0,122.39535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266822623,12.141575,162.09,162.0,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266822833,3.24,162.02,162.0,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266823023,3.24,162.02,162.01,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754266823421,3.24,162.08,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754266823617,5.26535768,162.13,161.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1754266823618,3.24,162.05,162.03,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754266823816,3.24,162.05,162.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266824020,3.24,162.08,162.0,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266824224,3.24,162.06,162.0,122.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266824418,3.24,162.04,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266824624,3.24,162.04,162.0,119.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266824827,3.24,162.04,162.0,122.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266825327,3.24,162.04,162.0,128.62715768]
["bitfinex-derivatives","SOLF0:USTF0",1754266825524,3.24,162.04,162.0,119.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266825829,3.24,162.04,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266826028,6.1707,162.04,162.0,122.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266826327,3.24,162.03,161.99,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754266826728,9.4114,162.03,161.99,120.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754266826927,3.24,162.02,161.99,120.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754266827131,3.24,162.02,161.99,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754266828732,3.24,162.02,161.99,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754266828931,3.24,162.01,162.0,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754266829436,3.24,162.06,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266829628,3.24,162.04,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266829928,3.24,162.04,162.02,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754266830129,3.24,162.03,162.02,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754266830333,3.24,162.03,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266830531,3.24,162.02,161.99,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266830829,3.24,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266831028,3.24,162.02,162.0,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754266831934,3.24,162.01,162.0,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754266833234,3.24,162.03,162.01,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754266833431,3.24,162.02,162.01,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754266834036,3.24,162.07,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266834336,10.3143259,162.1,162.05,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266834337,4.45791058,162.06,162.05,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266834531,3.24,162.08,162.05,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266834733,4.45900288,162.07,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266834933,7.69900288,162.07,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266835133,7.69900288,162.07,162.06,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754266835337,7.69900288,162.07,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266835630,3.24,162.06,162.05,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266835836,3.24,162.06,162.05,11.43555768]
["bitfinex-derivatives","SOLF0:USTF0",1754266836037,3.24,162.08,162.05,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266836337,7.69959866,162.07,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266836526,6.87621732,162.12,162.06,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754266836728,3.24,162.1,162.06,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754266836927,3.24,162.08,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754266837239,3.24,162.07,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754266837539,3.24,162.07,162.06,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754266837843,3.24,162.09,162.07,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754266838040,4.46014837,162.08,162.07,14.62465768]
["bitfinex-derivatives","SOLF0:USTF0",1754266838432,3.24,162.11,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754266838635,4.46040917,162.1,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266838935,6.87621732,162.15,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266839127,3.24,162.14,162.12,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266839939,3.24,162.14,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754266840134,6.87621732,162.19,162.12,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266840334,3.24,162.13,162.12,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266842328,3.24,162.13,162.12,14.62295768]
["bitfinex-derivatives","SOLF0:USTF0",1754266842726,6.87621732,162.2,162.12,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266842933,3.24,162.19,162.14,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266843537,3.24,162.17,162.14,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266844532,3.22,162.16,162.14,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266844731,3.22,162.15,162.14,8.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266844934,6.1656,162.18,162.14,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266845135,3.22,162.16,162.14,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266845344,3.22,162.15,162.14,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266846235,393.78457799,162.21,162.14,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266846439,3.22,162.15,162.14,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266848544,3.22,162.15,162.14,14.64215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266848938,6.165,162.19,162.14,11.43215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266849141,3.22,162.16,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266849546,3.22,162.16,162.14,11.43215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266849852,3.22,162.15,162.14,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266850444,3.22,162.15,162.14,14.64215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266850653,6.165,162.19,162.14,14.64215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266850950,3.22,162.18,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266851342,3.22,162.17,162.14,11.43215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266851542,3.22,162.17,162.14,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266851742,3.22,162.16,162.14,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266854044,3.22,162.16,162.14,11.43215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266854346,3.22,162.15,162.14,14.64215768]
["bitfinex-derivatives","SOLF0:USTF0",1754266854746,3.22,162.2,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266854945,3.22,162.2,162.17,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266855251,3.22,162.18,162.17,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266855746,3.22,162.19,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266855949,3.22,162.19,162.17,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266856746,3.22,162.19,162.16,14.64115768]
["bitfinex-derivatives","SOLF0:USTF0",1754266857348,3.22,162.18,162.16,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266857546,3.22,162.17,162.16,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266857947,3.22,162.17,162.16,14.64145768]
["bitfinex-derivatives","SOLF0:USTF0",1754266858247,6.1646,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266858248,3.22,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266858443,3.22,162.19,162.18,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266859153,3.22,162.2,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266859451,3.22,162.25,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266859655,3.22,162.25,162.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754266859656,3.22,162.25,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266859852,3.22,162.29,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266860049,3.22,162.25,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266860251,3.22,162.25,162.22,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266861049,3.22,162.24,162.22,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266861255,3.22,162.24,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266861856,3.22,162.23,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266862556,3.22,162.23,162.22,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266862856,3.22,162.23,162.22,14.63915768]
["bitfinex-derivatives","SOLF0:USTF0",1754266863458,23.76791871,162.3,162.22,14.63905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266863459,6.1622,162.27,162.22,14.63905768]
["bitfinex-derivatives","SOLF0:USTF0",1754266863755,3.22,162.26,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266863956,9.3825,162.26,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266864151,3.22,162.25,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266864355,3.22,162.24,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266865051,3.22,162.3,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266865254,6.1626,162.26,162.22,11.42915768]
["bitfinex-derivatives","SOLF0:USTF0",1754266865455,3.22,162.25,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266865655,3.22,162.25,162.22,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266865857,3.22,162.25,162.23,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754266866051,3.22,162.24,162.23,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754266866655,6.1622,162.27,162.23,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754266866859,6.1614,162.29,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266867157,3.22,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266867358,3.22,162.27,162.26,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754266868457,3.22,162.27,162.26,14.63765768]
["bitfinex-derivatives","SOLF0:USTF0",1754266868963,3.22,162.3,162.27,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754266869166,3.22,162.37,162.29,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266869356,3.22,162.37,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266869562,6.1595,162.34,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266869760,3.22,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266870164,3.22,162.33,162.3,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754266870368,3.22,162.34,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266870870,6.1599,162.33,162.29,11.42645768]
["bitfinex-derivatives","SOLF0:USTF0",1754266871065,3.22,162.32,162.29,11.42645768]
["bitfinex-derivatives","SOLF0:USTF0",1754266871464,6.1606,162.31,162.28,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266871670,3.22,162.3,162.25,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266871865,3.22,162.3,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754266872060,5.26535768,162.36,162.28,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754266872369,3.22,162.28,162.27,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266872668,3.22,162.28,162.27,14.63715768]
["bitfinex-derivatives","SOLF0:USTF0",1754266873863,3.22,162.28,162.27,8.47535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266876360,3.22,162.28,162.27,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266876964,3.21,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266877273,3.21,162.28,162.25,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266877766,3.21,162.28,162.25,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266877963,3.21,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266878167,6.1604,162.31,162.27,11.42725768]
["bitfinex-derivatives","SOLF0:USTF0",1754266878370,3.21,162.29,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266879771,3.21,162.29,162.28,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754266880073,3.21,162.32,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266880371,3.21,162.32,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266880576,3.21,162.33,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266880774,3.21,162.33,162.3,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754266881577,3.21,162.32,162.31,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754266882170,3.21,162.32,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266882572,3.21,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266882777,3.21,162.31,162.26,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754266882778,6.1596,162.34,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754266882975,3.21,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754266883273,3.21,162.33,162.28,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266883468,3.21,162.33,162.26,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266883976,3.21,162.33,162.25,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266883977,3.21,162.32,162.25,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754266884574,3.21,162.32,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266884873,3.21,162.32,162.26,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266885079,3.21,162.32,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266885473,3.21,162.32,162.24,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266885977,6.161,162.3,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754266886176,3.21,162.29,162.25,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754266886878,3.21,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266887280,3.21,162.28,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754266887471,3.21,162.28,162.26,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754266888184,3.21,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266888882,6.1613,162.29,162.24,11.42835768]
["bitfinex-derivatives","SOLF0:USTF0",1754266889082,3.21,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266889283,3.21,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266890790,3.21,162.27,162.23,120.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754266891089,3.21,162.27,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266891289,3.21,162.26,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266892185,9.3726,162.26,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266892380,3.21,162.25,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266892581,3.21,162.28,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266892780,3.21,162.28,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266892980,3.21,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266893180,3.21,162.27,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754266893380,6.1623,162.26,162.23,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754266893581,3.21,162.25,162.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266894185,3.21,162.25,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754266894387,3.21,162.25,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266894780,3.21,162.25,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266895187,3.21,162.25,162.22,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754266896883,3.21,162.24,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266897378,3.21,162.24,162.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754266897580,3.21,162.23,162.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754266898791,3.21,162.28,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266899288,3.21,162.28,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266899479,3.21,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266899679,3.21,162.28,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266899885,3.21,162.28,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754266900083,3.21,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266901485,3.21,162.32,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266901893,6.1608,162.3,162.25,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754266902086,3.21,162.29,162.25,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754266902394,4.65917608,162.28,162.24,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266902593,3.21,162.25,162.24,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266902886,12.141575,162.33,162.24,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266902887,12.141575,162.33,162.24,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266903093,3.21,162.31,162.24,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266903289,4.66162724,162.3,162.24,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266903491,4.66162724,162.29,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266903694,7.87162724,162.28,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266903891,4.66162724,162.27,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266904097,3.33,162.32,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266904394,3.33,162.29,162.25,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754266904581,3.33,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266904784,3.33,162.26,162.25,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754266905989,6.1609,162.3,162.25,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754266906190,3.33,162.28,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266906388,7.99667432,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266908093,7.99815475,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266909492,4.66815475,162.27,162.24,11.42835768]
["bitfinex-derivatives","SOLF0:USTF0",1754266909692,17.1905433,162.43,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266909693,3.33,162.26,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266909997,9.4926,162.26,162.21,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754266910189,4.67025836,162.25,162.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266910388,4.74352327,162.24,162.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266910592,3.33,162.23,162.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266910789,3.33,162.23,162.16,8.53535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266910996,3.33,162.2,162.16,8.53535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266911192,3.33,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266911395,3.33,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266911593,3.33,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266912196,3.33,162.19,162.18,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754266912797,3.33,162.19,162.16,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266912798,3.33,162.19,162.17,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754266912995,3.33,162.18,162.17,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754266914288,3.33,162.2,162.18,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754266914499,3.33,162.19,162.18,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754266914904,3.33,162.18,162.17,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754266916501,6.1652,162.19,162.15,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266916701,3.33,162.18,162.14,119.18535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266916995,6.1657,162.17,162.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266917198,3.33,162.16,162.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266917603,3.33,162.16,162.11,11.43295768]
["bitfinex-derivatives","SOLF0:USTF0",1754266917906,3.33,162.16,162.11,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754266918207,5.26535768,162.19,162.12,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754266918409,3.33,162.15,162.12,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754266919701,3.33,162.15,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266920104,3.33,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754266920806,3.33,162.14,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754266921308,3.33,162.14,162.12,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754266922609,5.26535768,162.18,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754266922610,6.1654,162.18,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754266922811,4.72911301,162.17,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266923114,3.33,162.17,162.13,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754266923407,9.4958,162.17,162.13,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754266923599,3.33,162.16,162.1,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266923804,8.05601559,162.15,162.1,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266923999,3.33,162.14,162.1,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266924208,6.1675,162.13,162.1,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754266924407,3.33,162.12,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266925804,3.33,162.12,162.09,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266926008,3.33,162.13,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754266926208,3.33,162.13,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266926709,3.33,162.17,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266926912,3.33,162.22,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266927114,4.72058034,162.21,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266927313,3.33,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266927816,3.33,162.19,162.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754266927817,3.33,162.19,162.17,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266928116,6.1633,162.24,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266928412,5.26535768,162.27,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266928413,3.33,162.26,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266928605,3.33,162.24,162.2,123.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754266929010,3.33,162.23,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266929310,3.33,162.22,162.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266929711,3.33,162.26,162.19,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266929912,3.33,162.24,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266930516,3.33,162.23,162.19,14.71005768]
["bitfinex-derivatives","SOLF0:USTF0",1754266931411,3.33,162.23,162.19,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754266931612,3.33,162.23,162.18,11.43055768]
["bitfinex-derivatives","SOLF0:USTF0",1754266931812,3.33,162.22,162.18,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266932614,3.33,162.22,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754266932818,3.33,162.21,162.19,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754266933214,6.1631,162.24,162.19,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754266933412,3.33,162.2,162.19,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754266934315,3.33,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266935112,3.31,162.21,162.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266935415,6.1653,162.19,162.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266935722,3.31,162.21,162.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266935918,6.87621732,162.27,162.15,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266936114,3.31,162.24,162.19,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266936417,3.31,162.22,162.17,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266936616,3.31,162.2,162.15,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266936821,3.31,162.2,162.15,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266937112,3.31,162.2,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266937319,5.26535768,162.24,162.14,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266937320,3.31,162.18,162.14,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266937517,3.31,162.18,162.14,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266937817,3.31,162.18,162.14,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754266938020,3.31,162.21,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266938218,4.72682881,162.2,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266938417,4.72682881,162.19,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266938622,6.1653,162.19,162.15,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754266938818,3.31,162.18,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266939130,3.31,162.17,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266939317,3.31,162.19,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266939621,3.31,162.19,162.15,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754266939816,3.31,162.19,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266940015,5.26535768,162.22,162.14,120.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754266940218,3.31,162.18,162.14,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266940416,3.31,162.17,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266940814,3.31,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266941117,3.31,162.16,162.15,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754266943617,3.31,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266943824,3.31,162.19,162.14,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754266943825,3.31,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266944018,5.26535768,162.26,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266944220,3.31,162.21,162.19,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266944421,3.31,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266944724,3.31,162.22,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266944923,3.31,162.21,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266945321,3.31,162.2,162.19,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266946234,3.31,162.2,162.19,14.71015768]
["bitfinex-derivatives","SOLF0:USTF0",1754266946626,6.1632,162.24,162.19,11.43015768]
["bitfinex-derivatives","SOLF0:USTF0",1754266946819,3.31,162.22,162.19,14.71015768]
["bitfinex-derivatives","SOLF0:USTF0",1754266949928,3.31,162.23,162.2,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754266950229,3.31,162.22,162.2,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754266950629,6.1628,162.25,162.18,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754266950630,3.31,162.26,162.21,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266950928,3.31,162.24,162.22,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266951130,3.31,162.23,162.22,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754266952823,3.31,162.22,162.17,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266953016,4.70924922,162.21,162.17,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266953221,5.26535768,162.24,162.17,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266953222,3.31,162.19,162.17,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266953628,5.26535768,162.24,162.17,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754266953820,3.31,162.17,162.14,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754266954025,3.31,162.17,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266954328,4.71357298,162.16,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266954519,9.4758,162.17,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266954718,3.31,162.15,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266955424,12.141575,162.22,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266955632,8.02428193,162.21,162.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754266955820,3.31,162.19,162.14,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754266956025,8.02428193,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266956229,8.02428193,162.17,162.14,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266956422,8.02470959,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266957232,8.02470959,162.16,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266959119,4.71470959,162.16,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266959426,3.31,162.18,162.15,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754266959427,3.31,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266959622,3.31,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266959832,3.31,162.18,162.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754266960128,8.02488072,162.18,162.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754266960321,8.02488072,162.18,162.17,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754266961329,8.02488072,162.18,162.17,123.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754266962121,8.02488072,162.18,162.17,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754266965135,4.71488072,162.18,162.17,123.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754266965335,6.1638,162.23,162.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754266965637,3.45,162.2,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266965833,3.45,162.2,162.19,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754266966034,3.45,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266966932,3.45,162.2,162.19,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754266967232,3.45,162.21,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266967630,3.45,162.23,162.2,123.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754266967834,3.45,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266968032,3.45,162.22,162.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754266968232,3.45,162.21,162.2,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754266968628,3.45,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266968827,3.45,162.26,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266969037,3.45,162.25,162.22,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266969239,3.45,162.25,162.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266969540,3.45,162.24,162.23,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754266970235,3.45,162.27,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266970546,6.87621732,162.3,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266970740,3.45,162.26,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754266970939,6.87621732,162.3,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266971127,3.45,162.29,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266971329,3.45,162.27,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266971843,3.45,162.27,162.24,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754266973242,3.45,162.28,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266973640,6.1609,162.3,162.24,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266973939,3.45,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266974938,3.45,162.27,162.26,14.70735768]
["bitfinex-derivatives","SOLF0:USTF0",1754266975136,3.45,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266975647,3.45,162.33,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266975943,3.45,162.33,162.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266975944,3.45,162.31,162.3,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266976144,3.45,162.31,162.3,14.70615768]
["bitfinex-derivatives","SOLF0:USTF0",1754266976633,3.45,162.33,162.3,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266976841,6.1587,162.36,162.31,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754266977038,3.45,162.32,162.31,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754266977943,8.03370756,162.32,162.31,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754266978245,3.45,162.31,162.28,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266978744,3.45,162.29,162.28,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266979735,3.45,162.29,162.28,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266979941,3.45,162.29,162.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266981347,3.45,162.34,162.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266981647,6.1609,162.3,162.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266981948,3.45,162.29,162.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754266982449,3.45,162.29,162.25,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266982744,5.26535768,162.35,162.27,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266983046,3.45,162.34,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266983246,5.26535768,162.37,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266983247,3.45,162.32,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266983847,3.45,162.32,162.29,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266984043,3.45,162.38,162.31,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266984243,4.5765822,162.37,162.31,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266984446,3.45,162.35,162.31,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266984642,3.45,162.33,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266984846,12.13372367,162.39,162.32,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754266984847,6.1582,162.37,162.32,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754266985043,3.45,162.35,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266985250,4.57522479,162.34,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266985450,6.86836599,162.43,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266985647,3.45,162.41,162.35,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266985953,3.45,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266986146,5.26535768,162.45,162.37,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266986347,3.45,162.38,162.37,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266986754,3.45,162.38,162.37,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266987449,3.45,162.4,162.37,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266987746,6.1567,162.41,162.37,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266987950,3.45,162.4,162.37,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266988747,3.45,162.39,162.37,11.42335768]
["bitfinex-derivatives","SOLF0:USTF0",1754266988955,3.45,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266989253,3.45,162.43,162.37,14.70335768]
["bitfinex-derivatives","SOLF0:USTF0",1754266989656,3.45,162.46,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266989953,3.45,162.46,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266990347,6.1553,162.45,162.41,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754266990548,3.45,162.44,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266990751,3.45,162.44,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266990951,9.6055,162.44,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266991157,3.45,162.44,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266991459,6.1562,162.43,162.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266991662,3.45,162.42,162.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266991853,3.45,162.41,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266992053,5.26535768,162.48,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266992252,3.45,162.47,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266992454,3.45,162.47,162.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266992658,6.1562,162.43,162.38,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754266992849,5.26535768,162.46,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266992850,3.45,162.42,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266993055,3.45,162.42,162.38,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754266993460,3.45,162.42,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754266993847,9.6063,162.42,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266994256,3.27,162.45,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266994662,6.1559,162.43,162.38,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754266994861,3.27,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266995352,3.27,162.41,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266995653,6.1562,162.42,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266995858,3.27,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266996456,3.27,162.45,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266996760,3.27,162.45,162.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266996951,3.27,162.45,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754266997858,3.27,162.43,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266998160,3.27,162.43,162.4,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754266998363,3.27,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266999461,3.27,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266999654,6.1555,162.44,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754266999851,3.27,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267000155,3.27,162.42,162.39,8.54535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267000361,3.27,162.46,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267000561,6.1555,162.44,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267000761,3.27,162.42,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267000961,3.27,162.42,162.39,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267001162,3.27,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267002065,3.27,162.45,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267002268,3.27,162.46,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267002772,3.27,162.45,162.41,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754267003361,3.27,162.46,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267003562,3.27,162.5,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267003868,3.27,162.47,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267004965,9.4233,162.5,162.43,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267005266,7.65647666,162.49,162.45,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267005459,3.27,162.49,162.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754267005660,3.27,162.54,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267005958,3.27,162.52,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267006155,3.27,162.5,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267006360,3.27,162.5,162.47,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267006567,5.26535768,162.56,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754267006761,3.27,162.54,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267006962,7.65581343,162.53,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267007473,7.65581343,162.53,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754267007474,3.27,162.52,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754267007769,3.27,162.52,162.49,11.41875768]
["bitfinex-derivatives","SOLF0:USTF0",1754267008170,3.27,162.57,162.49,11.41875768]
["bitfinex-derivatives","SOLF0:USTF0",1754267008357,6.1518,162.54,162.5,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754267008563,3.27,162.52,162.5,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754267008862,3.27,162.54,162.51,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754267009064,6.86836599,162.62,162.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267009365,6.1505,162.58,162.53,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267009573,3.27,162.56,162.53,11.61725768]
["bitfinex-derivatives","SOLF0:USTF0",1754267009767,3.27,162.55,162.53,11.61725768]
["bitfinex-derivatives","SOLF0:USTF0",1754267010065,3.27,162.55,162.53,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267010272,3.27,162.56,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267010474,3.27,162.56,162.54,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267011166,3.27,162.59,162.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267011364,3.27,162.59,162.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267011765,3.27,162.59,162.56,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267011973,3.27,162.59,162.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267012275,3.27,162.65,162.56,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267012666,3.27,162.61,162.56,11.61615768]
["bitfinex-derivatives","SOLF0:USTF0",1754267013069,6.1492,162.61,162.56,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267013371,3.27,162.6,162.56,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267013874,3.27,162.6,162.56,11.61615768]
["bitfinex-derivatives","SOLF0:USTF0",1754267014881,5.26535768,162.66,162.56,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267014882,3.27,162.65,162.56,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267015181,3.27,162.65,162.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267015182,3.27,162.65,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267015776,3.27,162.65,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267015977,3.27,162.62,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267016173,113.68,162.69,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267016485,3.27,162.67,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267016784,3.27,162.67,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267016985,6.1481,162.64,162.59,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754267017177,3.27,162.63,162.59,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754267017378,113.68,162.69,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267017578,5.26535768,162.7,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267017779,3.27,162.69,162.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267017982,3.27,162.69,162.62,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267018189,6.1468,162.67,162.62,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267018388,3.27,162.66,162.62,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267018788,6.1474,162.66,162.62,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267019086,3.27,162.65,162.6,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267020281,3.27,162.65,162.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267020682,3.27,162.65,162.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267020983,3.27,162.62,162.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267021183,3.27,162.61,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267021489,3.27,162.62,162.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267022089,3.27,162.61,162.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267022484,3.27,162.61,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267022790,3.27,162.67,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267022985,3.27,162.63,162.59,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267023494,3.27,162.63,162.56,230.15017058]
["bitfinex-derivatives","SOLF0:USTF0",1754267023785,3.27,162.63,162.56,343.87017058]
["bitfinex-derivatives","SOLF0:USTF0",1754267023986,3.3,162.6,162.56,343.87017058]
["bitfinex-derivatives","SOLF0:USTF0",1754267024187,3.3,162.65,162.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267024485,6.1479,162.64,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267024792,3.3,162.62,162.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267025088,3.3,162.61,162.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267025589,3.3,162.63,162.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267025983,5.26535768,162.69,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754267026188,3.3,162.61,162.59,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267026789,3.3,162.61,162.59,119.21535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267026993,3.3,162.65,162.59,119.02535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267027188,3.3,162.65,162.61,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754267027387,3.3,162.65,162.61,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754267028493,3.3,162.65,162.6,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267028993,6.1487,162.62,162.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267029193,3.3,162.61,162.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267029394,5.26535768,162.67,162.59,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267029597,3.3,162.63,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267029987,3.3,162.62,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267030598,6.1481,162.64,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267030892,3.3,162.63,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267031996,9.4483,162.63,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267032291,3.3,162.66,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267032684,6.1481,162.64,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267032888,3.3,162.63,162.59,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267033083,3.3,162.62,162.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267033595,3.3,162.64,162.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267033795,5.26535768,162.69,162.59,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267033990,3.3,162.63,162.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267034190,3.3,162.62,162.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267035097,161.95023753,162.72,162.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267035098,6.1468,162.67,162.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267035287,5.26535768,162.72,162.63,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267035493,3.3,162.71,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267035887,6.1467,162.68,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267036091,3.3,162.67,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267036292,3.3,162.66,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267036497,3.3,162.65,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267036699,3.3,162.65,162.64,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267037196,5.26535768,162.73,162.64,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267037197,6.1462,162.69,162.64,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267037401,6.1462,162.69,162.64,125.13325768]
["bitfinex-derivatives","SOLF0:USTF0",1754267037599,3.3,162.67,162.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267038500,3.3,162.72,162.66,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267038805,3.3,162.72,162.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267039106,3.3,162.76,162.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267039701,3.3,162.71,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267040293,3.3,162.71,162.66,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754267040294,3.3,162.71,162.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267040499,5.26535768,162.69,162.6,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267040697,12.2864,162.77,162.56,230.15017058]
["bitfinex-derivatives","SOLF0:USTF0",1754267040698,3.3,162.66,162.58,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754267041604,3.3,162.62,162.58,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267042007,3.3,162.61,162.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267042308,3.3,162.61,162.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267042603,9.4493,162.61,162.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267043096,3.3,162.59,162.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267043299,3.3,162.59,162.57,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267043700,3.3,162.64,162.57,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267044007,3.3,162.63,162.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267044211,3.3,162.63,162.62,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267044507,3.3,162.65,162.62,119.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267044707,5.26535768,162.71,162.62,119.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267044708,3.3,162.64,162.62,119.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267045005,3.3,162.63,162.62,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267045203,5.26535768,162.71,162.62,119.06535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267045405,6.1473,162.66,162.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267045602,3.3,162.63,162.62,119.06535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267046205,3.3,162.65,162.62,119.25535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267046406,6.1472,162.66,162.62,119.06535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267046611,3.3,162.66,162.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267046900,3.3,162.66,162.64,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267047508,5.26535768,162.73,162.64,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267047699,3.3,162.72,162.66,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267047894,3.3,162.72,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267048202,3.3,162.75,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267049104,10.16836599,162.75,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267049408,6.1451,162.72,162.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267049602,3.3,162.71,162.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267049906,3.3,162.7,162.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267050109,3.3,162.7,162.68,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754267050312,3.3,162.7,162.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267050606,3.3,162.7,162.68,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267050807,6.1452,162.72,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267051005,3.3,162.71,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267051203,3.3,162.69,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267051510,3.3,162.69,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267051899,3.3,162.7,162.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267052297,3.3,162.71,162.67,120.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754267052502,3.3,162.71,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267053209,6.1453,162.71,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267053506,3.3,162.7,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267053810,3.3,162.69,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267054311,6.145,162.72,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267054517,3.42,162.71,162.68,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267055107,3.42,162.71,162.66,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267055510,3.42,162.67,162.66,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267055800,3.42,162.67,162.64,119.00535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267056006,3.42,162.65,162.64,119.00535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267056511,3.42,162.65,162.64,125.15325768]
["bitfinex-derivatives","SOLF0:USTF0",1754267056811,3.42,162.65,162.64,119.00535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267058709,3.42,162.65,162.62,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267059012,9.5678,162.65,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267059211,6.1478,162.65,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267059412,3.42,162.64,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267059814,5.26535768,162.69,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267060010,3.42,162.67,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267060212,3.42,162.65,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267060411,3.42,162.63,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267061615,3.42,162.65,162.62,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267061818,7.89715817,162.64,162.62,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267062013,3.42,162.64,162.62,119.17535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267062518,3.42,162.64,162.62,125.32395768]
["bitfinex-derivatives","SOLF0:USTF0",1754267062718,3.42,162.63,162.62,125.32395768]
["bitfinex-derivatives","SOLF0:USTF0",1754267063014,3.42,162.63,162.62,125.13395768]
["bitfinex-derivatives","SOLF0:USTF0",1754267063213,3.42,162.63,162.62,118.98535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267063415,3.42,162.63,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267063716,9.5683,162.63,162.62,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267063911,6.1483,162.63,162.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267064308,5.26535768,162.65,162.56,235.41552826]
["bitfinex-derivatives","SOLF0:USTF0",1754267064512,5.26535768,162.65,162.57,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267064513,3.42,162.64,162.57,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267064818,3.42,162.64,162.58,11.41535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267065122,3.42,162.61,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267065618,3.42,162.61,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267065816,6.1484,162.63,162.58,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267066014,3.42,162.62,162.58,11.61525768]
["bitfinex-derivatives","SOLF0:USTF0",1754267066515,3.42,162.62,162.58,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267066817,3.42,162.67,162.6,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267067018,3.42,162.67,162.61,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267067814,3.42,162.64,162.61,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267068010,6.86836599,162.68,162.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267068011,3.42,162.68,162.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267068315,6.1468,162.67,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754267068523,171.137505,162.71,162.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267068818,3.42,162.66,162.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267069021,3.42,162.66,162.62,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267069022,3.42,162.65,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754267069207,3.42,162.65,162.63,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754267069612,3.42,162.65,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754267069816,3.42,162.67,162.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267070018,3.42,162.67,162.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267071215,3.42,162.67,162.66,118.96535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267075528,3.42,162.67,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267075833,3.42,162.67,162.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267076223,3.42,162.61,162.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267079234,3.42,162.67,162.6,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267079427,3.42,162.67,162.61,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267079730,3.42,162.67,162.61,5.46535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267080029,3.42,162.67,162.65,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267080332,3.42,162.7,162.66,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754267080629,3.42,162.7,162.65,118.88535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267080824,3.42,162.7,162.65,119.08535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267081325,3.42,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754267081734,3.42,162.7,162.67,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754267082030,3.42,162.7,162.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267082331,3.42,162.7,162.68,110.56674431]
["bitfinex-derivatives","SOLF0:USTF0",1754267084030,3.42,162.7,162.68,116.71304431]
["bitfinex-derivatives","SOLF0:USTF0",1754267084832,3.42,162.7,162.68,110.56674431]
["bitfinex-derivatives","SOLF0:USTF0",1754267085728,3.42,162.7,162.68,116.71314431]
["bitfinex-derivatives","SOLF0:USTF0",1754267086129,3.42,162.7,162.68,110.56674431]
["bitfinex-derivatives","SOLF0:USTF0",1754267086428,3.42,162.7,162.65,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267086928,3.42,162.7,162.65,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754267087329,3.42,162.7,162.65,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267087531,3.42,162.7,162.62,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267087933,12.13372367,162.72,162.62,124.95385768]
["bitfinex-derivatives","SOLF0:USTF0",1754267088128,3.2,162.68,162.62,124.95385768]
["bitfinex-derivatives","SOLF0:USTF0",1754267088330,3.2,162.68,162.62,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267088837,3.2,162.68,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754267089430,3.2,162.68,162.62,118.80535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267089730,3.2,162.68,162.62,118.99535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267090129,3.2,162.68,162.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267091632,3.2,162.68,162.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267092435,3.2,162.68,162.65,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754267093135,3.2,162.68,162.64,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754267093331,13.01326599,162.72,162.65,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267093529,3.2,162.71,162.65,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267095641,3.2,162.71,162.65,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267096537,3.2,162.7,162.63,11.60345768]
["bitfinex-derivatives","SOLF0:USTF0",1754267096735,5.26535768,162.7,162.61,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267096932,3.2,162.69,162.61,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267097634,6.1463,162.69,162.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267097835,3.2,162.68,162.61,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267098443,3.2,162.68,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754267098739,3.2,162.68,162.62,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754267100343,3.2,162.68,162.61,11.41425768]
["bitfinex-derivatives","SOLF0:USTF0",1754267100640,3.2,162.67,162.59,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267100840,3.2,162.65,162.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267101039,3.2,162.63,162.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754267101434,5.26535768,162.62,162.55,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754267101635,3.2,162.61,162.55,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754267102238,3.2,162.6,162.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267102542,10.30254899,162.66,162.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267102543,3.2,162.65,162.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267102934,3.2,162.63,162.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267103249,3.2,162.63,162.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267103545,3.2,162.63,162.57,11.60585768]
["bitfinex-derivatives","SOLF0:USTF0",1754267104044,3.2,162.63,162.58,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754267104537,3.2,162.63,162.57,5.26535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267104740,3.2,162.63,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267104940,6.1495,162.6,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267105143,3.2,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267105740,9.3498,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267106045,3.2,162.58,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267106241,3.2,162.58,162.53,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754267106637,11.41425768,162.62,162.54,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267106944,3.2,162.61,162.54,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267107143,3.2,162.61,162.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267107740,6.86836599,162.65,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267107946,3.2,162.59,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267108443,3.2,162.58,162.56,5.45535768]
["bitfinex-derivatives","SOLF0:USTF0",1754267108639,3.2,162.58,162.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267108839,3.2,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267109748,3.2,162.59,162.53,119.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754267109938,3.2,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267110139,9.3499,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267110343,3.2,162.59,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267111146,6.1505,162.58,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267111343,6.86836599,162.62,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267111344,3.2,162.57,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267112452,3.2,162.56,162.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267112947,3.2,162.55,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267113136,3.2,162.57,162.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267113342,3.2,162.57,162.51,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267113542,3.2,162.57,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267113742,3.33,162.55,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267114050,3.33,162.55,162.48,128.38297087]
["bitfinex-derivatives","SOLF0:USTF0",1754267114749,9.4816,162.55,162.48,128.38297087]
["bitfinex-derivatives","SOLF0:USTF0",1754267114948,3.33,162.59,162.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267115643,6.1512,162.56,162.49,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754267115845,8.31937087,162.6,162.49,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267116149,3.33,162.54,162.51,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754267116352,6.1502,162.58,162.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267116547,15.18773686,162.63,162.52,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267116845,3.33,162.56,162.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267117150,6.1504,162.58,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754267117349,3.33,162.62,162.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267118250,6.1498,162.59,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754267118453,3.33,162.58,162.53,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754267119851,3.33,162.64,162.56,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267120049,3.33,162.64,162.56,8.50937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267120540,3.33,162.61,162.56,8.50937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267121351,3.33,162.61,162.56,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267122152,3.33,162.66,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267122343,3.33,162.63,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267122543,4.43177959,162.62,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267122743,3.33,162.63,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267122954,3.33,162.61,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267123157,3.33,162.6,162.57,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754267123348,8.31937087,162.66,162.56,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267123553,3.33,162.64,162.56,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267123754,3.33,162.62,162.58,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754267123956,3.33,162.62,162.56,8.50937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267124355,8.31937087,162.66,162.56,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267124653,3.33,162.64,162.54,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267124853,3.33,162.62,162.54,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267125242,3.33,162.65,162.54,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267125455,3.33,162.63,162.54,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267125649,11.64937087,162.63,162.47,652.06658099]
["bitfinex-derivatives","SOLF0:USTF0",1754267125856,3.33,162.59,162.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267126455,3.33,162.56,162.51,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754267127157,9.4809,162.56,162.51,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754267127348,3.33,162.55,162.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267127549,3.33,162.55,162.48,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267127743,3.33,162.55,162.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267127949,3.33,162.55,162.51,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754267128154,3.33,162.53,162.51,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754267128350,3.33,162.59,162.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267128651,6.1502,162.58,162.52,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754267128954,3.33,162.57,162.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267129158,6.1494,162.6,162.53,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754267129455,3.33,162.59,162.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267129753,3.33,162.59,162.54,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754267129952,3.33,162.59,162.54,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754267130348,3.33,162.59,162.52,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267130953,6.1505,162.58,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754267131153,3.33,162.57,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754267131451,3.33,162.56,162.54,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754267131653,3.33,162.62,162.54,8.50937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267131960,3.33,162.62,162.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267132257,3.33,162.6,162.56,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754267132559,3.33,162.59,162.57,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754267132851,3.33,162.59,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267133557,3.33,162.59,162.57,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754267134462,3.33,162.59,162.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267134853,3.33,162.61,162.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267135055,3.33,162.61,162.55,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267135255,3.33,162.6,162.55,14.47057087]
["bitfinex-derivatives","SOLF0:USTF0",1754267135563,3.33,162.6,162.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267135758,3.33,162.6,162.49,122.21937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267135759,3.33,162.6,162.49,128.37267087]
["bitfinex-derivatives","SOLF0:USTF0",1754267135959,3.33,162.6,162.49,122.21937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267136157,8.31937087,162.61,162.49,122.21937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267136158,3.33,162.57,162.49,122.21937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267136362,6.1515,162.55,162.49,128.37287087]
["bitfinex-derivatives","SOLF0:USTF0",1754267136560,3.33,162.54,162.49,128.37287087]
["bitfinex-derivatives","SOLF0:USTF0",1754267137356,3.33,162.54,162.49,128.57287087]
["bitfinex-derivatives","SOLF0:USTF0",1754267137559,3.33,162.54,162.49,128.37287087]
["bitfinex-derivatives","SOLF0:USTF0",1754267137870,3.33,162.54,162.49,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267138357,6.1517,162.54,162.49,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267138560,3.33,162.53,162.49,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267138860,9.4821,162.53,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267139161,3.33,162.52,162.46,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267139367,3.33,162.52,162.44,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267139657,3.33,162.48,162.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267140053,9.4843,162.48,162.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267140258,3.33,162.47,162.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267140762,3.33,162.47,162.43,14.67497087]
["bitfinex-derivatives","SOLF0:USTF0",1754267141069,3.33,162.46,162.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267141260,3.33,162.52,162.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267141457,3.33,162.5,162.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267141763,3.33,162.48,162.44,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754267141963,3.33,162.49,162.43,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267142359,3.33,162.48,162.43,14.47487087]
["bitfinex-derivatives","SOLF0:USTF0",1754267142553,3.33,162.48,162.43,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267142957,3.33,162.46,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754267143262,3.33,162.46,162.41,14.67567087]
["bitfinex-derivatives","SOLF0:USTF0",1754267143457,3.33,162.46,162.42,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754267143864,3.33,162.46,162.41,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267144159,3.34,162.47,162.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754267144761,3.34,162.47,162.41,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267145157,3.34,162.47,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754267146460,3.34,162.47,162.41,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267146668,3.34,162.47,162.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267147166,3.34,162.47,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267147368,3.34,162.52,162.44,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267147571,3.34,162.5,162.44,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267147768,3.34,162.48,162.44,14.47467087]
["bitfinex-derivatives","SOLF0:USTF0",1754267147967,3.34,162.48,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267148273,3.34,162.48,162.41,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267148771,3.34,162.46,162.41,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267148976,9.4947,162.46,162.41,14.47587087]
["bitfinex-derivatives","SOLF0:USTF0",1754267149161,3.34,162.45,162.41,14.47587087]
["bitfinex-derivatives","SOLF0:USTF0",1754267149569,3.34,162.45,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754267149779,3.34,162.45,162.41,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267149973,3.34,162.51,162.41,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267150278,3.34,162.46,162.42,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754267150672,3.34,162.51,162.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267150869,4.43483588,162.5,162.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267151072,3.34,162.48,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267151274,3.34,162.54,162.47,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267151470,3.34,162.52,162.47,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267151670,3.34,162.5,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754267151870,3.34,162.5,162.46,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267152370,3.34,162.5,162.46,14.47407087]
["bitfinex-derivatives","SOLF0:USTF0",1754267152969,3.34,162.5,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267153174,3.34,162.5,162.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267153373,3.34,162.52,162.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267153574,3.34,162.51,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754267153774,3.34,162.49,162.46,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267153980,3.34,162.48,162.46,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267154174,3.34,162.56,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267154374,3.34,162.54,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267154572,6.1538,162.49,162.44,14.47467087]
["bitfinex-derivatives","SOLF0:USTF0",1754267154782,3.34,162.48,162.44,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267155382,3.34,162.48,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754267155576,3.34,162.47,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754267155879,3.34,162.47,162.45,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754267156179,3.34,162.47,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267156879,3.34,162.47,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754267157485,3.34,162.46,162.45,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754267157984,6.1533,162.5,162.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754267158480,3.34,162.48,162.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754267158680,3.34,162.54,162.47,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267158886,3.34,162.52,162.47,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267159183,3.34,162.52,162.48,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754267159583,3.34,162.52,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267159780,3.34,162.52,162.47,8.51937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267160179,3.34,162.52,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267160385,3.34,162.51,162.47,8.31937087]
["bitfinex-derivatives","SOLF0:USTF0",1754267160689,3.34,162.51,162.47,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267161185,3.34,162.51,162.48,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754267162190,3.34,162.5,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267162484,3.34,162.49,162.47,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267162681,3.34,162.49,162.48,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754267163286,3.34,162.53,162.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267163479,3.34,162.52,162.5,5.40522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267163680,3.34,162.52,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754267164081,3.34,162.52,162.48,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267164590,3.34,162.52,162.49,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754267164882,3.34,162.52,162.48,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267165287,3.34,162.52,162.46,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267165792,5.20522413,162.55,162.46,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267166095,3.34,162.5,162.44,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267166389,3.34,162.46,162.43,120.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754267166588,3.34,162.46,162.43,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267166783,3.34,162.45,162.43,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267166981,6.1541,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267167491,3.34,162.47,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267168291,3.34,162.47,162.43,120.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754267168292,3.34,162.46,162.43,120.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754267168592,3.34,162.46,162.4,5.40522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267169087,3.34,162.46,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754267169290,3.34,162.45,162.44,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754267169484,3.34,162.5,162.44,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267169680,3.34,162.48,162.47,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754267169886,3.34,162.49,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267170283,3.34,162.49,162.48,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754267172189,3.34,162.52,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267172393,4.44911776,162.51,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267172597,3.34,162.51,162.48,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267172790,3.34,162.51,162.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267173087,3.34,162.51,162.5,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754267174493,3.45,162.56,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267174795,3.45,162.54,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267174988,3.45,162.52,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267175896,3.45,162.52,162.46,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267176093,3.45,162.52,162.46,5.39522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267176293,3.45,162.52,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754267176892,3.45,162.51,162.5,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754267177494,6.1521,162.53,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267177794,3.45,162.5,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754267178095,3.45,162.5,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754267178297,4.45435707,162.49,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754267178497,6.1536,162.49,162.45,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754267178794,3.45,162.48,162.44,119.36522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267179495,3.45,162.47,162.44,119.55522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267179797,3.45,162.47,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267180697,3.45,162.51,162.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754267180989,3.45,162.49,162.4,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267181203,3.45,162.46,162.43,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754267181497,3.45,162.46,162.4,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267181690,3.45,162.44,162.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754267182092,3.45,162.42,162.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754267182297,5.20522413,162.46,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754267182600,5.20522413,162.46,162.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267182601,3.45,162.44,162.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267182893,3.45,162.42,162.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267183098,3.45,162.42,162.39,120.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754267183397,3.45,162.41,162.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267183595,3.45,162.41,162.37,413.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267183596,3.45,162.41,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754267183993,3.45,162.41,162.37,413.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267183994,3.45,162.4,162.37,413.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267184193,3.45,162.4,162.39,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754267184397,3.45,162.45,162.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267184591,3.45,162.47,162.43,5.39522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267184790,3.45,162.49,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754267184998,3.45,162.46,162.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267185496,3.45,162.46,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754267185994,33.50688852,162.52,162.43,5.20522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267186299,3.45,162.45,162.39,119.77522413]
["bitfinex-derivatives","SOLF0:USTF0",1754267186500,6.86836599,162.49,162.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267186501,3.45,162.43,162.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267186798,3.45,162.43,162.41,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267186993,3.45,162.43,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754267188792,6.86836599,162.49,162.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754267188998,3.45,162.42,162.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754267190500,3.45,162.42,162.39,122.71514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267190801,3.45,162.42,162.37,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267191101,3.45,162.42,162.37,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267191298,3.45,162.42,162.37,120.438]
["bitfinex-derivatives","SOLF0:USTF0",1754267191603,3.45,162.4,162.37,120.438]
["bitfinex-derivatives","SOLF0:USTF0",1754267191897,3.45,162.39,162.37,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267192102,3.45,162.39,162.33,122.59514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267193404,3.45,162.39,162.33,122.78514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267193604,3.45,162.39,162.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754267194400,3.45,162.39,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754267194901,3.45,162.39,162.33,122.78514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267195500,9.6075,162.39,162.33,122.59514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267195696,3.45,162.38,162.33,122.59514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267197100,3.45,162.37,162.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267197402,3.45,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754267198006,3.45,162.39,162.37,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754267198710,3.45,162.39,162.36,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754267199905,3.45,162.39,162.37,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754267200101,3.45,162.39,162.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267200606,6.1567,162.41,162.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267200607,3.45,162.41,162.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267202004,3.45,162.41,162.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267202005,4.41670764,162.4,162.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267202307,3.45,162.39,162.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267202708,3.45,162.39,162.33,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267203101,3.45,162.39,162.37,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754267203502,3.45,162.44,162.38,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267203698,3.25,162.46,162.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267204106,3.25,162.45,162.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267204407,3.25,162.44,162.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267204609,3.25,162.44,162.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267204911,3.25,162.44,162.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754267205404,3.25,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267206313,9.404,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267206503,3.25,162.47,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267206805,3.25,162.46,162.45,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754267207010,164.54173537,162.5,162.43,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267207011,3.25,162.48,162.43,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267207308,3.25,162.48,162.47,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754267207704,3.25,162.55,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267207906,3.25,162.53,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267208103,3.25,162.51,162.46,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267208301,3.25,162.51,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267208501,3.25,162.51,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754267208901,3.25,162.51,162.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267209111,3.25,162.51,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267209304,3.25,162.51,162.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267209912,3.25,162.51,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754267210108,3.25,162.5,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754267210512,3.25,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754267211112,3.25,162.53,162.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267211813,3.25,162.53,162.46,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267212114,3.25,162.53,162.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267212614,3.25,162.53,162.5,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754267213612,3.25,162.56,162.49,8.53514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267213816,3.25,162.56,162.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267214015,3.25,162.55,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754267214217,3.25,162.57,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267214416,3.25,162.56,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267214616,3.25,162.56,162.55,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754267215614,3.25,162.57,162.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267216505,3.25,162.57,162.56,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754267219820,6.1498,162.59,162.52,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267220022,3.25,162.58,162.52,8.53514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267220322,3.25,162.58,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267220920,3.25,162.58,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754267221421,3.25,162.58,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267221723,3.25,162.57,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267221917,3.25,162.56,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754267222413,8.33514209,162.65,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754267222621,3.25,162.64,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754267222827,4.40979829,162.63,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754267223010,8.33514209,162.65,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267223214,3.25,162.61,162.55,8.53514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267223422,9.3991,162.61,162.55,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267223630,3.25,162.6,162.55,8.53514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267223918,3.25,162.6,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754267224228,3.25,162.6,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267224423,3.25,162.64,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754267224615,6.1484,162.63,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267224815,3.25,162.62,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267225015,3.25,162.62,162.59,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754267225526,9.398,162.64,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754267225720,6.148,162.64,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267225913,3.25,162.63,162.58,8.33514209]
["bitfinex-derivatives","SOLF0:USTF0",1754267226118,3.25,162.62,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754267226621,3.25,162.66,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754267227321,3.25,162.66,162.61,5.3958832]
["bitfinex-derivatives","SOLF0:USTF0",1754267228825,3.25,162.66,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267229029,6.1472,162.66,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754267229329,6.1472,162.66,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267229330,3.25,162.65,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267229916,3.25,162.64,162.6,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267230117,3.25,162.64,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754267231128,3.25,162.64,162.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267231926,3.25,162.64,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754267232125,3.25,162.63,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267232324,3.25,162.7,162.59,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267232525,6.1478,162.65,162.61,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754267232727,3.25,162.64,162.56,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267232934,3.25,162.64,162.53,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267233136,6.1497,162.6,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267233427,3.25,162.59,162.53,8.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267233629,3.25,162.59,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754267233832,3.25,162.59,162.53,8.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267234431,3.25,162.59,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754267234631,3.25,162.59,162.53,8.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267234632,3.25,162.59,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267235026,3.25,162.59,162.53,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267235229,3.25,162.59,162.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267235635,3.25,162.59,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267239245,3.25,162.59,162.53,8.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267239246,3.25,162.59,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754267240435,3.25,162.59,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267241737,3.36,162.6,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267242343,3.36,162.59,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754267242537,3.36,162.59,162.57,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754267242833,3.36,162.59,162.53,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267243147,3.36,162.59,162.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267243435,3.36,162.61,162.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267243634,3.36,162.61,162.5,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267243836,4.46013087,162.6,162.5,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267244039,3.36,162.59,162.5,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267244239,3.36,162.61,162.5,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267244436,3.36,162.59,162.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267244634,3.36,162.59,162.56,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754267244838,3.36,162.59,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267245339,8.31401457,162.65,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267245340,3.36,162.58,162.57,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754267245540,3.36,162.64,162.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267245731,8.31401457,162.68,162.58,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267245937,3.36,162.61,162.59,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754267246434,6.1485,162.63,162.58,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267246639,3.36,162.62,162.58,8.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267247838,3.36,162.62,162.58,8.31401457]
["bitfinex-derivatives","SOLF0:USTF0",1754267248635,3.36,162.66,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267248842,4.47945828,162.65,162.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267249141,3.36,162.63,162.61,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754267249544,3.36,162.63,162.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267249940,3.36,162.63,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754267250140,10.71173614,162.72,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754267250340,4.48325497,162.71,162.61,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754267250546,4.48325497,162.7,162.61,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754267250745,6.147,162.67,162.61,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754267250941,4.48325497,162.66,162.64,11.34353903]
["bitfinex-derivatives","SOLF0:USTF0",1754267251141,418.75593903,162.73,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267251344,4.48540757,162.72,162.64,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267251542,4.48540757,162.71,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754267251737,4.48540757,162.7,162.63,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754267251941,4.48540757,162.69,162.62,14.59443903]
["bitfinex-derivatives","SOLF0:USTF0",1754267252143,3.36,162.67,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267252343,7.84540757,162.66,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267252546,4.48540757,162.65,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267252745,3.36,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267252945,7.84708654,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267253450,7.84708654,162.66,162.64,11.34353903]
["bitfinex-derivatives","SOLF0:USTF0",1754267253744,4.48708654,162.65,162.64,14.59353903]
["bitfinex-derivatives","SOLF0:USTF0",1754267253945,4.48708654,162.65,162.64,8.44593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267254148,7.84708654,162.65,162.64,8.44593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267256043,3.36,162.67,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267256245,4.49108096,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267256749,7.85108096,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267257150,4.49108096,162.66,162.65,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754267257351,7.85108096,162.66,162.65,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754267258546,4.49108096,162.66,162.64,11.34373903]
["bitfinex-derivatives","SOLF0:USTF0",1754267258745,3.36,162.65,162.64,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267259149,3.36,162.65,162.64,14.59383903]
["bitfinex-derivatives","SOLF0:USTF0",1754267261057,3.36,162.65,162.64,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267261763,3.36,162.65,162.64,8.44593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267261950,3.36,162.65,162.64,14.59383903]
["bitfinex-derivatives","SOLF0:USTF0",1754267262251,6.1461,162.69,162.64,8.44593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267262455,5.19593903,162.73,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267262456,3.36,162.67,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267262656,7.85567227,162.67,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267262860,7.85567227,162.67,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754267263057,3.36,162.66,162.65,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754267263953,3.36,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754267265860,3.45,162.65,162.64,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267267258,3.45,162.65,162.64,14.64373903]
["bitfinex-derivatives","SOLF0:USTF0",1754267268759,3.45,162.65,162.64,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267269454,3.45,162.65,162.64,14.64383903]
["bitfinex-derivatives","SOLF0:USTF0",1754267271461,3.45,162.74,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267271653,3.45,162.74,162.63,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267271654,3.45,162.72,162.68,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267271849,4.49410646,162.71,162.68,11.34203903]
["bitfinex-derivatives","SOLF0:USTF0",1754267272053,4.49410646,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267272261,4.49410646,162.7,162.69,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267272760,4.49410646,162.7,162.69,14.64193903]
["bitfinex-derivatives","SOLF0:USTF0",1754267272963,4.49410646,162.7,162.69,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267273460,3.45,162.7,162.69,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267273661,3.45,162.73,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267273861,3.45,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267274059,3.45,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267274263,4.49189396,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267274459,3.45,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267274756,3.45,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267274960,6.1438,162.75,162.71,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267274961,3.45,162.75,162.71,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267275166,4.49047963,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267275353,3.45,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267275550,6.1431,162.77,162.72,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754267275750,3.45,162.75,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267275961,7.93896044,162.75,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267276162,3.45,162.75,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267276861,3.45,162.82,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267277358,6.1421,162.8,162.74,14.63983903]
["bitfinex-derivatives","SOLF0:USTF0",1754267277552,3.45,162.79,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267278158,3.45,162.85,162.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267278354,3.45,162.85,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267278761,6.1415,162.81,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267278959,3.45,162.8,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267279764,3.45,162.8,162.77,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267280163,3.45,162.8,162.75,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267280662,3.45,162.84,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267280967,5.19593903,162.85,162.77,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267280968,3.45,162.8,162.77,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267281166,3.45,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267281465,3.45,162.79,162.77,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267281863,3.45,162.79,162.75,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267282063,3.45,162.79,162.75,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267282867,3.45,162.79,162.7,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267283066,3.45,162.79,162.74,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267283367,3.45,162.79,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267283556,6.1423,162.79,162.74,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267283759,3.45,162.78,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267284368,3.45,162.78,162.74,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267284556,3.45,162.78,162.74,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267284762,3.45,162.79,162.76,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267285259,3.45,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267285461,6.1412,162.82,162.78,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267285658,3.45,162.8,162.78,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267286363,3.45,162.79,162.78,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267286570,3.45,162.79,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267287764,3.45,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267288172,3.45,162.85,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267288470,3.45,162.85,162.79,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267288768,3.45,162.84,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267288959,5.19593903,162.89,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267289163,6.14,162.85,162.81,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267289360,3.45,162.83,162.81,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267289564,3.45,162.83,162.77,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267289764,6.1414,162.82,162.77,14.63883903]
["bitfinex-derivatives","SOLF0:USTF0",1754267289960,3.45,162.81,162.77,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267290575,3.45,162.81,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267291275,6.1408,162.83,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267291575,3.45,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267292473,3.45,162.82,162.8,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267292675,3.45,162.81,162.8,8.49593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267293669,3.45,162.81,162.79,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267294173,6.1414,162.82,162.79,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267294376,3.29,162.81,162.79,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267295364,3.29,162.79,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267295674,3.29,162.79,162.78,8.69593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267295874,3.29,162.8,162.78,8.69593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267296079,3.29,162.79,162.78,8.69593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267296571,3.29,162.79,162.76,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267296776,3.29,162.79,162.72,421.47593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267297073,3.29,162.79,162.72,417.97593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267297274,3.29,162.8,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267297470,3.29,162.76,162.68,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267297667,6.1452,162.72,162.67,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267297871,3.29,162.71,162.67,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267298072,3.29,162.71,162.67,8.69593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267298375,3.29,162.71,162.67,14.84233903]
["bitfinex-derivatives","SOLF0:USTF0",1754267298975,3.29,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267299271,3.29,162.8,162.69,10.39187806]
["bitfinex-derivatives","SOLF0:USTF0",1754267299574,13.73673199,162.87,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267299575,3.29,162.79,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267299773,3.29,162.85,162.78,8.69593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267300076,3.29,162.81,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267300273,3.29,162.79,162.78,5.19593903]
["bitfinex-derivatives","SOLF0:USTF0",1754267300779,3.29,162.79,162.77,131.59942567]
["bitfinex-derivatives","SOLF0:USTF0",1754267300977,3.29,162.79,162.77,125.45672567]
["bitfinex-derivatives","SOLF0:USTF0",1754267301974,3.29,162.79,162.77,131.59952567]
["bitfinex-derivatives","SOLF0:USTF0",1754267302174,8.29672567,162.88,162.77,131.59952567]
["bitfinex-derivatives","SOLF0:USTF0",1754267302175,3.29,162.81,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267302373,6.1408,162.83,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267302578,3.29,162.8,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267306278,6.1408,162.83,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267306579,6.1404,162.84,162.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267306790,3.29,162.81,162.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267307079,3.29,162.8,162.78,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754267307385,3.29,162.8,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267308781,6.1411,162.82,162.77,128.09962567]
["bitfinex-derivatives","SOLF0:USTF0",1754267308988,3.29,162.79,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267310291,6.1408,162.83,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267310587,3.29,162.8,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267311588,3.29,162.87,162.76,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267312189,3.29,162.87,162.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267312889,6.1419,162.8,162.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267313092,3.29,162.79,162.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267313289,6.1419,162.8,162.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267313584,3.29,162.78,162.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267313790,15.13507524,162.88,162.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267313993,3.29,162.87,162.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267314890,3.29,162.81,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267315082,3.29,162.8,162.76,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267315291,8.29672567,162.82,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267315480,3.29,162.81,162.72,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754267315686,3.29,162.81,162.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267315994,3.29,162.81,162.73,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754267316291,3.29,162.81,162.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267316491,6.1439,162.75,162.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267316692,3.29,162.74,162.72,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267316882,3.29,162.74,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267317089,3.29,162.74,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754267317593,6.145,162.72,162.67,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754267317795,6.83834957,162.78,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267317988,3.29,162.7,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267318696,6.145,162.72,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267318887,3.29,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267319898,3.29,162.77,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267320380,3.29,162.72,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267320580,3.29,162.71,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267320785,6.1448,162.73,162.68,8.29672567]
["bitfinex-derivatives","SOLF0:USTF0",1754267320786,3.29,162.72,162.68,8.29672567]
["bitfinex-derivatives","SOLF0:USTF0",1754267320988,6.1448,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267321189,3.29,162.71,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267321487,3.29,162.7,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267321889,15.13507524,162.8,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267322088,3.29,162.75,162.71,8.29672567]
["bitfinex-derivatives","SOLF0:USTF0",1754267322285,3.29,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267322484,3.29,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267322691,3.29,162.77,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267322891,3.29,162.76,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267323897,3.29,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267324097,3.35,162.78,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267324301,3.35,162.78,162.75,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267324502,3.35,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267324999,3.35,162.78,162.75,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267325201,3.35,162.78,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267325399,6.1421,162.8,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267325400,3.35,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267326097,3.35,162.79,162.76,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754267326294,3.35,162.79,162.75,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267326496,3.35,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267326801,3.35,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267326999,3.35,162.87,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267327199,6.1403,162.85,162.8,11.33029822]
["bitfinex-derivatives","SOLF0:USTF0",1754267327391,3.35,162.87,162.8,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267328102,6.1406,162.84,162.8,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267328304,3.35,162.83,162.8,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267328501,3.35,162.82,162.8,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267329004,3.35,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267329399,6.1396,162.86,162.82,122.28869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267329698,3.35,162.85,162.82,118.92869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267330099,3.35,162.84,162.82,122.28869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267331808,3.35,162.84,162.82,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267332102,3.35,162.83,162.82,122.28869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267332300,12.02704779,162.91,162.82,125.06969822]
["bitfinex-derivatives","SOLF0:USTF0",1754267332601,3.35,162.9,162.84,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267334000,3.35,162.9,162.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267334295,3.35,162.9,162.83,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267334592,3.35,162.9,162.83,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267334900,5.18869822,162.92,162.83,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267335100,3.35,162.89,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267336200,9.4896,162.86,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267337403,3.35,162.85,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267338402,6.1396,162.86,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267338597,9.4896,162.86,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267338802,3.35,162.86,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267339500,12.02704779,162.93,162.83,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267339703,3.35,162.85,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267340703,3.35,162.87,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267341094,3.35,162.86,162.83,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267341502,5.18869822,162.91,162.82,118.92869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267341701,3.35,162.9,162.82,118.92869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267342204,3.35,162.9,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267342804,3.35,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267343400,6.1371,162.93,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267343604,6.83834957,162.98,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267343605,3.35,162.96,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267343907,3.35,162.96,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267344203,419.59834957,163.0,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267344204,3.35,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267344602,3.35,162.94,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267344807,3.35,162.94,162.9,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267345800,3.35,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267345998,5.18869822,162.99,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267346203,3.35,162.98,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267346507,3.35,162.95,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267346710,3.35,162.95,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267347001,3.35,162.95,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267347402,6.1363,162.95,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267347608,3.35,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267348407,5.18869822,162.99,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267348612,3.35,162.98,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267349209,3.35,162.96,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267349510,3.35,162.96,162.92,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267349711,3.35,162.96,162.92,8.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267349911,3.35,162.95,162.92,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267350107,3.35,162.95,162.88,122.06869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267350304,3.35,162.95,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267350506,3.35,162.93,162.88,118.70869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267350706,5.18869822,162.99,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267350912,3.35,162.96,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267351103,3.35,162.95,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267351309,3.35,162.97,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267351614,113.66,163.08,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267351615,5.18869822,163.03,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267351813,3.35,163.02,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267352112,3.35,163.0,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267352510,3.35,163.0,162.93,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754267352814,3.35,163.0,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267353610,6.1349,162.99,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267353805,3.35,163.01,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267354212,6.1347,162.99,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267354403,3.3,162.98,162.93,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754267354616,3.3,162.98,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267354914,5.18869822,163.02,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267355109,3.3,162.96,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267355314,3.3,162.95,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267356415,3.3,162.97,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267356612,3.3,162.96,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267356817,3.3,162.96,162.94,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267357417,6.1348,162.99,162.94,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267357718,3.3,162.95,162.94,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267358015,3.3,162.97,162.94,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267358220,3.3,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267358416,3.3,162.99,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267359020,6.1347,162.99,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267359422,3.3,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267359716,6.1347,162.99,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267359916,3.3,162.98,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267360124,3.3,162.98,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267361024,3.3,162.97,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267361221,3.3,162.97,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267361514,3.3,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267361818,3.3,162.97,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267362025,3.3,162.99,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267362419,3.3,162.99,162.94,11.32529822]
["bitfinex-derivatives","SOLF0:USTF0",1754267362626,3.3,162.99,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267362818,3.3,162.98,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267363019,3.3,162.98,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267363420,9.4352,162.98,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267363731,3.3,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267364720,3.3,162.96,162.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267364920,3.3,162.95,162.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267365128,3.3,162.95,162.94,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754267365327,3.3,162.95,162.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267370125,3.3,162.95,162.94,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754267371021,3.3,162.95,162.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267371735,9.4362,162.95,162.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267371931,3.3,162.95,162.9,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267372131,3.3,162.95,162.85,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267372132,3.3,162.95,162.88,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267372332,3.3,162.95,162.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267372833,6.1375,162.92,162.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267373028,3.3,162.97,162.89,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267374743,6.1376,162.92,162.89,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267375047,3.3,162.9,162.89,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267375638,9.437,162.93,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267376135,6.1362,162.95,162.92,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267376337,3.3,162.94,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267377139,3.3,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267377445,3.3,162.97,162.9,8.67869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267377646,5.18869822,162.96,162.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267377945,3.3,162.95,162.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267379643,3.3,162.95,162.89,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267379947,6.1374,162.92,162.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267380141,5.18869822,162.96,162.85,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267380351,6.1388,162.89,162.85,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267380543,3.3,162.88,162.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267380737,3.3,162.94,162.86,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754267380947,9.4381,162.9,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267381149,3.3,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267382448,3.3,162.88,162.86,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754267382837,3.3,162.87,162.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267383043,3.3,162.87,162.85,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267383044,3.3,162.88,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267383245,3.3,162.88,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754267383559,3.3,162.88,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267384250,5.18869822,162.89,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267384446,3.24,162.84,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267384750,5.18869822,162.89,162.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267384945,3.24,162.86,162.8,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267385144,3.24,162.86,162.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267385345,3.24,162.85,162.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267386951,3.24,162.81,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267387151,3.24,162.81,162.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267387748,3.24,162.85,162.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267388452,3.24,162.8,162.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267389458,3.24,162.8,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267389945,3.24,162.82,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267390147,3.24,162.84,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267390451,3.24,162.84,162.8,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267390651,3.24,162.84,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267391355,3.24,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267391552,6.1401,162.85,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267391759,3.24,162.85,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267392059,3.24,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267392356,3.24,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267392755,9.3799,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267392952,6.1399,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267393251,3.24,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267394464,9.3803,162.84,162.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267394660,3.24,162.83,162.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267394956,3.24,162.83,162.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267396058,9.3807,162.83,162.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267396252,3.24,162.83,162.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267396458,3.24,162.8,162.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267396958,3.24,162.8,162.79,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267399456,3.24,162.85,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267399955,6.141,162.83,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267400151,3.24,162.82,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267400662,3.24,162.81,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267403066,6.1408,162.83,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267403269,9.3808,162.83,162.79,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267403469,9.3808,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267403669,9.3808,162.83,162.82,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267403865,3.24,162.83,162.82,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267404173,3.24,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267404470,3.24,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267405063,6.14,162.85,162.82,122.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267405262,3.24,162.83,162.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267406064,9.38,162.85,162.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267406271,3.24,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267406461,3.24,162.84,162.82,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267406663,6.14,162.85,162.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267406862,6.1397,162.86,162.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267407068,3.24,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267407272,3.24,162.89,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267407573,3.24,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267407961,3.24,162.84,162.82,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267407962,3.24,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267408166,3.24,162.92,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267408466,12.02704779,162.95,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267408467,3.24,162.9,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267408667,3.24,162.9,162.88,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267409670,6.1376,162.92,162.88,118.60869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267409874,36.794,163.06,162.88,118.60869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267409875,3.24,162.95,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267410075,6.1372,162.93,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754267410270,3.24,162.92,162.88,118.60869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267410477,3.24,162.92,162.9,8.62869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267410772,3.24,162.92,162.91,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267410980,9.3773,162.92,162.91,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267412075,6.1389,162.88,162.87,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267412281,9.3789,162.88,162.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267412781,3.24,162.88,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267413275,6.1403,162.84,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267413477,9.3803,162.84,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267413678,6.1403,162.84,162.83,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754267413975,3.24,162.89,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267414175,3.24,162.89,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267414680,6.1403,162.84,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267414881,9.3803,162.84,162.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267415073,3.24,162.84,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267415976,6.1414,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267416172,9.3814,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267416781,3.24,162.87,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267417788,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267418283,3.24,162.89,162.82,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267418487,3.24,162.89,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267418987,9.38,162.85,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267419286,3.24,162.85,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267419686,5.18869822,162.9,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267419887,3.24,162.89,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267420380,3.24,162.83,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267420582,3.24,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267420779,9.3811,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267422187,3.24,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267422485,3.24,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267422682,3.24,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267422886,6.1408,162.83,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267423185,3.24,162.87,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267423389,3.24,162.87,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267423581,6.1402,162.85,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267423783,3.24,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267424290,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267425888,3.24,162.83,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267426082,7.74933854,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267426281,7.74933854,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267426282,4.50933854,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267427179,9.3807,162.83,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267427380,4.51098057,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267427689,7.75098057,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267428283,4.51098057,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267428480,4.49707002,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267428686,5.18869822,162.88,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267428885,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267429085,7.73672241,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267430601,3.24,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267431092,7.73672241,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267432600,13.87782241,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267432796,7.73672241,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267433396,13.87782241,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267433695,7.73672241,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267434394,4.49672241,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267434594,3.24,162.83,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267434794,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267434993,7.73757221,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267435193,7.73757221,162.83,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267435501,7.73757221,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267435998,7.73757221,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267436498,4.49757221,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267436694,6.1401,162.85,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267436899,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267437097,7.73748651,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267437289,3.24,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267437493,7.73755185,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267437801,5.18869822,162.9,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267438105,3.24,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267438298,7.73735886,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754267439196,7.73735886,162.83,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267439496,3.24,162.83,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267439697,7.73764188,162.82,162.81,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267441400,7.73764188,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267441600,4.49764188,162.82,162.81,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267441900,4.49764188,162.82,162.81,121.85869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267442897,3.24,162.87,162.82,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754267443101,3.24,162.87,162.84,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267443301,3.24,162.87,162.85,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267443504,3.24,162.86,162.85,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267443702,3.24,162.93,162.85,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267444096,5.18869822,162.94,162.85,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267444097,3.31,162.88,162.85,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267444292,3.31,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267446899,6.1388,162.89,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267447106,3.31,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267447307,6.87711838,162.92,162.88,118.60869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267447506,3.31,162.91,162.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267448003,6.1376,162.92,162.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267448199,3.31,162.9,162.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267450708,6.1376,162.92,162.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267450902,3.31,162.92,162.9,8.48869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267451099,3.31,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267452706,3.31,162.95,162.9,11.32669822]
["bitfinex-derivatives","SOLF0:USTF0",1754267452901,3.31,162.95,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267453107,3.31,162.95,162.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267453302,3.31,162.95,162.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267453607,6.1361,162.96,162.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267453807,3.31,162.94,162.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267454402,6.1356,162.97,162.93,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754267454606,3.31,162.96,162.94,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267454810,3.31,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267458311,3.31,163.02,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267458511,162.63364891,163.04,162.9,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267458512,3.31,163.03,163.0,8.48869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267458708,3.31,163.02,163.01,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267459402,3.31,163.02,163.0,8.48869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267459403,3.31,163.01,163.0,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267459603,3.31,163.01,163.0,118.54869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267460419,3.31,163.01,162.98,8.48869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267460621,3.31,163.01,162.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267461030,9.4443,163.0,162.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267462220,6.1352,162.98,162.96,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267462420,3.31,162.97,162.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267462628,3.31,162.97,162.91,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267462816,3.31,162.94,162.92,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267463525,5.18869822,162.93,162.85,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267463717,3.31,162.92,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267463914,6.1392,162.87,162.86,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267464312,3.31,162.9,162.83,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267464518,3.31,162.88,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267464720,5.18869822,162.86,162.78,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267464921,3.31,162.85,162.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267465123,6.1418,162.81,162.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267465326,3.31,162.79,162.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267466523,6.141,162.83,162.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267466723,3.31,162.85,162.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267466926,3.31,162.9,162.84,5.18869822]
["bitfinex-derivatives","SOLF0:USTF0",1754267467133,3.31,162.9,162.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267468331,3.31,162.87,162.83,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267468727,9.4495,162.87,162.83,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267468923,6.1395,162.87,162.83,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267469128,3.31,162.84,162.83,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267470627,3.31,162.84,162.74,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267470628,3.31,162.84,162.77,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267470934,3.31,162.84,162.78,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267471135,3.31,162.84,162.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267471639,3.31,162.84,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267471933,3.31,162.84,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267472125,3.31,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267472331,3.31,162.86,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267472522,3.31,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267472833,3.31,162.85,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267473434,3.31,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267473729,3.31,162.83,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267473934,9.3496,162.86,162.8,11.64355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267474122,6.1396,162.86,162.8,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267474327,3.21,162.85,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267474531,3.21,162.84,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267474731,6.87711838,162.93,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267474732,6.1393,162.87,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267474936,3.21,162.85,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267475136,6.1392,162.88,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267475429,9.3492,162.88,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267476238,3.21,162.88,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267476534,3.21,162.9,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267477035,3.21,162.88,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267477334,3.21,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267477723,3.21,162.9,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267477928,3.21,162.9,162.86,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267478129,3.21,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267478430,9.3474,162.92,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267478731,3.21,162.91,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267478936,3.21,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267479730,6.137,162.93,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267480131,163.33017033,162.98,162.88,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267480337,3.21,162.9,162.88,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267481435,3.21,162.97,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267481739,11.50355104,162.97,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267481939,3.21,162.9,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267482239,3.21,162.89,162.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267482940,3.21,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267483239,3.21,162.9,162.88,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267483432,3.21,162.89,162.88,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267485036,3.21,162.94,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267485243,3.21,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267485536,163.33017033,162.98,162.91,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267485838,3.21,162.97,162.91,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267486048,6.1368,162.94,162.9,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267486235,3.21,162.93,162.9,11.64355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267486434,3.21,162.93,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267486633,3.21,162.93,162.9,8.29355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267486836,3.21,162.93,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267490140,3.21,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267491235,3.21,162.93,162.9,11.64355104]
["bitfinex-derivatives","SOLF0:USTF0",1754267491436,3.21,162.93,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267492841,3.21,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267493343,163.33017033,162.98,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267493344,3.21,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267493545,3.21,162.95,162.92,8.52613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267493740,6.1362,162.95,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267493938,3.21,162.97,162.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267495152,3.21,162.96,162.91,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267495449,3.21,162.96,162.91,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267496049,3.21,162.97,162.88,119.13613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267496441,3.21,162.92,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267496645,3.21,162.92,162.9,8.52613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267498544,9.3473,162.92,162.9,8.52613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267498752,9.3473,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267499552,6.1377,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267499752,5.17613909,162.94,162.85,5.17613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267500050,3.21,162.93,162.86,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754267500749,3.21,162.88,162.86,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267501152,6.1388,162.88,162.86,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754267501345,3.21,162.87,162.86,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754267501546,3.21,162.87,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267501752,3.21,162.85,162.84,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754267505057,9.3499,162.85,162.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267505254,9.5799,162.85,162.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267505554,3.44,162.85,162.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267505757,3.44,162.92,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267505952,3.44,162.92,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267506152,3.44,162.92,162.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754267506454,3.44,162.92,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267507155,3.44,162.92,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267507352,3.44,162.92,162.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754267507556,3.44,162.92,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267508357,6.1373,162.92,162.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267508657,3.44,162.91,162.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267509865,9.5777,162.91,162.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754267510054,3.44,162.91,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267510256,3.44,162.91,162.86,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267510555,6.1381,162.9,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267510853,6.87711838,162.96,162.88,5.17613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267511060,6.1365,162.95,162.91,5.17613909]
["bitfinex-derivatives","SOLF0:USTF0",1754267511258,3.44,162.94,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267513564,9.5766,162.94,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267513867,9.5766,162.94,162.92,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267514069,3.44,162.93,162.92,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267514556,3.44,162.93,162.92,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267515063,3.44,162.98,162.92,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267515461,3.44,162.94,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267515861,9.5766,162.94,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267516060,3.44,162.93,162.92,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267516864,8.28301843,162.96,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267517058,3.44,162.95,162.86,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267517254,3.44,162.94,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267517962,3.44,162.94,162.86,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267518468,3.44,162.88,162.86,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267518966,3.44,162.88,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267519169,3.44,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267519869,9.5788,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267520060,9.5788,162.88,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267520261,9.5788,162.88,162.86,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267520468,3.44,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267521065,3.44,162.88,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267521269,3.44,162.87,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267521660,9.5792,162.87,162.86,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267522062,9.5792,162.87,162.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754267523667,3.44,162.87,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267523856,3.44,162.87,162.79,8.28301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267524062,3.44,162.87,162.8,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267525260,6.1414,162.81,162.8,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267525464,9.5814,162.81,162.8,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754267526666,9.5814,162.81,162.8,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267528170,6.1425,162.79,162.78,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754267528370,9.5825,162.79,162.78,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754267529570,3.44,162.79,162.78,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754267529873,3.44,162.85,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267530065,3.44,162.88,162.84,8.28301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267530373,127.51423677,162.98,162.84,8.28301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267530374,3.44,162.9,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267530676,3.44,162.89,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267531171,6.1388,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267531882,6.87711838,162.95,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267532171,3.44,162.9,162.88,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754267532375,3.44,162.94,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267532572,3.44,162.94,162.88,122.16301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267532763,3.44,162.94,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267533280,3.44,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754267533772,3.44,162.92,162.88,122.16301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267534075,9.577,162.93,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267534976,9.577,162.93,162.89,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754267535275,9.577,162.93,162.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267535469,9.577,162.93,162.91,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754267535668,3.44,162.92,162.91,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754267536177,9.5773,162.92,162.91,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754267537477,9.5773,162.92,162.91,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267537777,9.5773,162.92,162.91,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754267537978,3.44,162.95,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267538180,6.87711838,162.99,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267538374,3.44,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267538678,3.44,162.93,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267539277,6.87711838,162.99,162.91,122.16301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267539479,3.44,162.95,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267539777,3.44,162.94,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267540374,9.5758,162.96,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267540774,9.5762,162.95,162.94,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267543479,3.44,162.95,162.9,8.28301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267543676,3.44,162.95,162.91,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267543875,3.44,162.95,162.91,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754267544178,3.44,162.92,162.91,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267545372,9.5773,162.92,162.91,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754267546580,3.44,162.92,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754267547078,6.87711838,162.97,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754267547079,9.5781,162.9,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754267547875,3.44,162.9,162.89,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754267548075,3.44,162.96,162.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267548776,9.5777,162.91,162.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267549182,3.44,162.91,162.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267549381,3.44,162.97,162.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267549583,3.44,162.97,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267549783,3.44,162.97,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267549784,6.1364,162.95,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267550284,9.5764,162.95,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267550986,6.1359,162.96,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267551184,3.44,162.98,162.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267551388,3.44,162.98,162.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267551686,3.44,163.01,162.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267551985,9.5755,162.97,162.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267552181,6.1355,162.97,162.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267552388,3.44,162.96,162.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267552984,9.5755,162.97,162.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267553891,9.5758,162.96,162.95,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267554688,9.5758,162.96,162.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267557486,3.44,163.01,162.9,8.28301843]
["bitfinex-derivatives","SOLF0:USTF0",1754267557785,3.44,163.01,162.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754267558179,3.44,162.95,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267558483,3.44,162.95,162.86,119.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754267558790,9.5783,162.9,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267559083,9.5783,162.9,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267559483,9.5785,162.89,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267559686,3.44,162.95,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267560186,6.1391,162.88,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267560384,9.5791,162.88,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267560587,8.28301843,162.96,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267560886,9.5792,162.87,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267561584,9.5792,162.87,162.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267562091,9.5792,162.87,162.86,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267562888,9.5792,162.87,162.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267563082,9.5792,162.87,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267563083,6.1402,162.85,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267563578,6.1402,162.85,162.84,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267563992,9.5002,162.85,162.84,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267564290,3.36,162.85,162.84,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267564885,9.4999,162.85,162.84,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754267565898,9.4999,162.85,162.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267566789,9.5014,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267566993,3.36,162.86,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267567192,3.36,162.86,162.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267567390,3.36,162.86,162.76,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754267567794,6.1419,162.8,162.76,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754267567990,9.5019,162.8,162.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754267568296,3.36,162.86,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267568596,3.36,162.86,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267568799,3.36,162.86,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267569406,6.1413,162.82,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267569690,3.36,162.81,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267570000,3.36,162.8,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267570497,3.36,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267571097,3.36,162.88,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267572301,6.1417,162.81,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267572495,9.5017,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267572998,6.1417,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267573994,9.5017,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267574799,6.1418,162.8,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267575297,5.18584273,162.87,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267575498,3.36,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267576399,9.5014,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267576597,3.36,162.86,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267576905,3.36,162.86,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267577104,3.36,162.86,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267578402,5.18584273,162.87,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267578704,3.36,162.86,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267579099,5.18584273,162.87,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267579100,6.1413,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267579406,9.5013,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267580007,9.5015,162.81,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267580208,9.5015,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267581006,3.36,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267581305,9.5012,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267582605,9.5012,162.82,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267582809,9.5016,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267583209,9.5016,162.81,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267583909,3.36,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267584706,9.5015,162.81,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267584906,3.36,162.8,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267585710,9.5018,162.8,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267585909,9.5018,162.8,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267588213,6.1416,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267588511,9.5016,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267589111,3.36,162.8,162.79,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267589507,5.18584273,162.88,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267589700,5.18584273,162.88,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267589701,3.36,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267589901,3.36,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267590614,6.1411,162.82,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267590807,3.36,162.81,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267591111,3.36,162.87,162.79,118.98584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267591415,3.36,162.85,162.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754267592104,3.36,162.85,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267592315,6.142,162.8,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267592617,3.36,162.79,162.77,8.61584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267593008,3.36,162.8,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267593711,6.1418,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267593912,3.22,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267594804,6.1418,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267595009,6.1418,162.8,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267595204,9.3618,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267595813,6.1418,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267596013,3.22,162.78,162.77,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267596516,3.22,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267597717,3.22,162.78,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267598017,3.22,162.78,162.77,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267599213,6.142,162.8,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267599421,3.22,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267599916,6.1424,162.79,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267600115,3.22,162.78,162.77,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267600621,9.3626,162.78,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267600818,3.22,162.77,162.76,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754267601421,9.3626,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267601723,3.22,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267601924,9.3623,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267603222,9.3627,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267603725,3.22,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267603917,6.87711838,162.85,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267604116,6.87711838,162.85,162.77,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267604117,3.22,162.8,162.77,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267604514,9.3626,162.78,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267604718,3.22,162.77,162.76,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754267606719,9.363,162.77,162.76,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754267606929,9.363,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267607322,13.79272413,162.77,162.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267607924,6.1441,162.74,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267608228,3.22,162.77,162.73,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267608426,4.43406081,162.76,162.75,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267608627,3.22,162.81,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267608822,7.65305121,162.8,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267609018,4.43305121,162.79,162.78,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754267609423,3.22,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267609626,4.43378634,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267609825,4.43378634,162.82,162.81,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754267610026,6.1405,162.84,162.81,118.76584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267610233,3.22,162.83,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267611329,3.22,162.86,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267611529,3.22,162.86,162.84,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267611830,3.22,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267612428,3.22,162.86,162.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754267612621,3.22,162.86,162.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267613034,4.85072939,162.85,162.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267613234,3.22,162.83,162.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267613428,8.07072939,162.83,162.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267614324,14.21142939,162.83,162.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267614525,8.07072939,162.83,162.8,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267614730,3.22,162.81,162.8,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267614939,14.21222939,162.81,162.8,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267615830,14.21222939,162.81,162.8,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267616031,14.21222939,162.81,162.8,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267617437,6.1422,162.8,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267617734,3.22,162.78,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267617934,8.07072939,162.78,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267618126,4.85072939,162.78,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267618727,3.22,162.84,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267618929,176.31103141,162.96,162.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754267618930,3.22,162.88,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267619128,3.22,162.88,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267619129,6.1393,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267619330,9.3593,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267619938,6.1393,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267620133,6.1393,162.87,162.84,124.88614273]
["bitfinex-derivatives","SOLF0:USTF0",1754267620334,9.3593,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267620833,3.22,162.85,162.84,122.12584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267621035,3.22,162.85,162.84,118.74584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267621230,3.22,162.85,162.84,122.12584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267621430,6.87711838,162.92,162.84,122.12584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267621431,9.3593,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267622036,3.22,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754267622236,3.22,162.87,162.86,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267623131,6.87711838,162.94,162.86,8.56584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267623326,3.22,162.93,162.86,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267623529,6.1392,162.88,162.86,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267623737,3.22,162.87,162.86,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267624133,9.3592,162.87,162.84,128.37604273]
["bitfinex-derivatives","SOLF0:USTF0",1754267624332,3.36,162.86,162.84,128.37604273]
["bitfinex-derivatives","SOLF0:USTF0",1754267624531,3.36,162.86,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267625038,3.36,162.87,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754267625230,3.36,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267626135,6.139,162.88,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267626136,3.36,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267627340,3.36,162.87,162.86,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267627637,3.36,162.92,162.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267627834,3.36,162.9,162.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267628039,9.4999,162.85,162.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267628532,3.36,162.85,162.84,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754267628735,3.36,162.85,162.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754267628936,6.1402,162.85,162.82,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267629242,3.36,162.84,162.82,8.67584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267629447,3.36,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267630734,6.1404,162.84,162.82,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267630935,3.36,162.83,162.82,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267631342,3.36,162.83,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267632237,9.5008,162.83,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267632540,3.36,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267633035,9.5011,162.82,162.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267633239,3.36,162.82,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267633436,3.36,162.77,162.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267634738,13.98549967,162.77,162.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267639246,9.503,162.77,162.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267639446,13.98102668,162.77,162.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754267640142,4.47802668,162.77,162.72,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754267640346,3.36,162.75,162.65,8.67584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267640546,4.47915918,162.74,162.66,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267640853,3.36,162.72,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267641149,6.1464,162.68,162.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267641344,3.36,162.72,162.66,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267641545,3.36,162.7,162.66,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267641740,5.18584273,162.73,162.66,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267641944,3.36,162.67,162.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267642447,9.5067,162.67,162.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267642649,9.5067,162.67,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267642650,3.36,162.67,162.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754267642851,3.36,162.65,162.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754267643353,3.36,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267644845,3.36,162.69,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267645443,9.5062,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267645646,9.5062,162.69,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267645947,3.36,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267646342,3.36,162.67,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267646539,3.36,162.67,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754267646743,3.36,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267646945,6.1466,162.68,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267647147,3.36,162.68,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267647649,9.5064,162.68,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267647849,3.36,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267648550,6.1461,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267648851,3.36,162.68,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267649148,9.5061,162.69,162.65,11.33304273]
["bitfinex-derivatives","SOLF0:USTF0",1754267649344,3.36,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267650246,6.1467,162.67,162.63,119.32584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267650448,3.36,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267651452,9.5071,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267651951,3.36,162.65,162.63,122.81584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267652745,3.36,162.72,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267653345,3.36,162.72,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267653745,6.1471,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754267653946,6.1471,162.66,162.63,128.83394273]
["bitfinex-derivatives","SOLF0:USTF0",1754267654151,3.46,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267654451,3.46,162.65,162.64,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754267654645,6.1469,162.67,162.64,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754267654846,6.1449,162.72,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267655055,3.46,162.71,162.69,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267655252,3.46,162.71,162.69,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267655446,3.46,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267655753,3.46,162.71,162.69,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267655951,6.1449,162.72,162.69,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267656154,3.46,162.7,162.69,14.69164273]
["bitfinex-derivatives","SOLF0:USTF0",1754267656654,3.46,162.7,162.69,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267657550,6.145,162.72,162.69,14.69184273]
["bitfinex-derivatives","SOLF0:USTF0",1754267657759,3.46,162.7,162.69,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267658857,3.46,162.7,162.69,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267659049,3.46,162.7,162.69,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267661155,3.46,162.7,162.69,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267661453,6.1446,162.73,162.69,14.69184273]
["bitfinex-derivatives","SOLF0:USTF0",1754267661656,3.46,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267661853,3.46,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267662056,3.46,162.79,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267662356,14.96463549,162.83,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267662357,3.46,162.77,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267662544,3.46,162.76,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267662950,6.1432,162.77,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267663251,3.46,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267664154,14.96463549,162.83,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267664353,3.46,162.82,162.77,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267664753,6.1422,162.79,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267664953,3.46,162.86,162.77,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267665154,4.43326689,162.85,162.81,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267665363,3.46,162.82,162.81,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267665554,114.02,162.9,162.81,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267665762,3.46,162.84,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267665964,6.87711838,162.93,162.83,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267665965,3.46,162.86,162.83,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267666159,3.46,162.86,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267666351,5.18584273,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267666556,3.46,162.87,162.85,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267666757,5.18584273,162.95,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267666965,3.46,162.88,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267667165,3.46,162.88,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267667371,3.46,162.94,162.87,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267667554,3.46,162.89,162.87,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267669859,3.46,162.88,162.87,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267670472,3.46,162.88,162.85,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267670770,3.46,162.88,162.83,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267670970,159.11823544,162.96,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267670971,3.46,162.84,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267671170,3.46,162.83,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267671870,3.46,162.9,162.82,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754267672474,3.46,162.84,162.82,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754267672676,3.46,162.94,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267672871,3.46,162.92,162.87,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267673072,3.46,162.89,162.87,14.68494273]
["bitfinex-derivatives","SOLF0:USTF0",1754267673272,3.46,162.95,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267673469,6.138,162.91,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267673674,3.46,162.9,162.88,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754267673874,3.46,162.9,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267674074,3.46,162.89,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267674268,3.46,162.89,162.87,5.18584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267674471,3.46,162.93,162.85,8.54584273]
["bitfinex-derivatives","SOLF0:USTF0",1754267674664,3.46,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267675073,3.46,162.9,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267675673,3.46,162.9,162.85,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754267675977,3.46,162.9,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267676175,8.28936414,162.95,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267676583,3.46,162.91,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267676869,3.46,162.88,162.84,11.64936414]
["bitfinex-derivatives","SOLF0:USTF0",1754267677072,3.46,162.88,162.84,8.28936414]
["bitfinex-derivatives","SOLF0:USTF0",1754267677264,6.1391,162.88,162.84,8.28936414]
["bitfinex-derivatives","SOLF0:USTF0",1754267677469,3.46,162.87,162.84,8.28936414]
["bitfinex-derivatives","SOLF0:USTF0",1754267677674,3.46,162.87,162.83,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754267677973,3.46,162.87,162.83,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754267678372,3.46,162.86,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267678965,6.14,162.85,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267679169,3.46,162.83,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267680075,3.46,162.83,162.82,120.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754267680274,3.46,162.85,162.82,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754267680477,3.46,162.85,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267680676,3.46,162.91,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267680875,6.1387,162.89,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267681176,6.1387,162.89,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267681177,3.46,162.87,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267682383,3.46,162.87,162.83,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754267682876,6.14,162.85,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267683081,3.46,162.83,162.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267684083,3.49,162.91,162.82,123.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754267684287,3.49,162.86,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267684674,3.49,162.85,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267684985,6.1389,162.88,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267685183,3.49,162.87,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267685483,3.49,162.87,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754267685783,3.49,162.87,162.85,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754267686488,3.49,162.87,162.86,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754267686678,8.28936414,162.95,162.86,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754267686880,3.49,162.93,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267687079,3.49,162.93,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267687276,3.49,162.93,162.83,8.28936414]
["bitfinex-derivatives","SOLF0:USTF0",1754267687585,3.49,162.91,162.84,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267688186,6.139,162.88,162.84,120.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754267688388,3.49,162.86,162.84,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267688586,3.49,162.86,162.84,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267688889,234.5260148,162.96,162.84,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267688890,3.49,162.93,162.85,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754267689988,3.49,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267691983,3.49,162.87,162.84,120.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754267692185,3.49,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267692586,3.49,162.87,162.85,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754267692785,3.49,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267694687,6.1379,162.91,162.86,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754267694887,3.49,162.92,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267695090,3.49,162.92,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267695289,6.1378,162.91,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267695484,3.49,162.9,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267695688,3.49,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267695891,3.49,162.92,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267696191,3.49,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267696388,3.49,162.92,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267696594,234.5260148,162.96,162.9,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267696796,3.49,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267697892,3.49,162.93,162.9,11.31928867]
["bitfinex-derivatives","SOLF0:USTF0",1754267698089,3.49,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267698294,3.49,162.93,162.9,11.31928867]
["bitfinex-derivatives","SOLF0:USTF0",1754267698594,3.49,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267698794,3.49,162.92,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267699488,234.5260148,162.96,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267699693,3.49,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267700997,234.5260148,162.96,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267701193,3.49,162.97,162.95,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267701404,3.49,163.03,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267701592,3.49,162.99,162.97,8.36138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267701787,5.18138867,163.05,162.97,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267701788,3.49,163.04,162.97,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267702001,6.1345,163.0,162.97,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267702293,3.49,162.98,162.97,5.18138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267702496,6.1353,162.98,162.95,118.94138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267702697,5.18138867,163.05,162.95,118.94138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267702893,4.41419713,163.04,162.96,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754267703094,4.41419713,163.03,162.96,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754267703295,4.41419713,163.02,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267703595,3.49,163.0,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267703799,3.49,162.98,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267704292,253.11528172,163.09,162.95,125.07738867]
["bitfinex-derivatives","SOLF0:USTF0",1754267704293,3.49,163.08,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267704498,4.41577547,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267704794,3.49,163.05,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267705294,3.49,163.05,163.04,8.36138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267705496,230.53740414,163.09,163.04,8.36138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267705697,3.49,163.06,163.04,8.36138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267706093,3.49,163.05,163.04,8.36138867]
["bitfinex-derivatives","SOLF0:USTF0",1754267706795,3.49,163.05,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267707295,6.87711838,163.14,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267707501,3.49,163.12,163.08,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267707796,6.1299,163.12,163.08,11.45061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267707992,3.49,163.17,163.08,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267708593,3.49,163.17,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267708792,6.1301,163.12,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267709193,3.49,163.11,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267709498,3.49,163.11,163.08,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267709499,3.49,163.11,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267709795,6.87711838,163.18,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267709998,3.49,163.12,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267710588,3.49,163.12,163.08,14.40161797]
["bitfinex-derivatives","SOLF0:USTF0",1754267710799,3.49,163.18,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267711299,3.49,163.18,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267711488,5.09284428,163.21,163.14,11.45061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267711694,5.09284428,163.21,163.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267711895,5.09284428,163.21,163.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267711896,5.09284428,163.21,163.2,11.45061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267712289,397.29101113,163.3,163.2,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267712504,3.49,163.34,163.25,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267713897,3.23,163.3,163.25,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267714093,3.23,163.3,163.25,11.50061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267714288,3.23,163.3,163.22,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267714289,3.23,163.29,163.24,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267714496,3.23,163.36,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267714900,3.23,163.33,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267715099,3.23,163.33,163.21,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267715295,3.23,163.33,163.21,11.50061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267715602,9.355,163.25,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267715901,3.23,163.24,163.19,415.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267716098,3.23,163.22,163.19,415.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267716299,3.23,163.3,163.19,415.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267717001,3.23,163.3,163.19,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267717598,3.23,163.3,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267718003,3.23,163.27,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267718500,6.1248,163.26,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267718702,3.23,163.27,163.19,415.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267718900,3.23,163.27,163.19,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267719108,3.23,163.27,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267719305,3.23,163.26,163.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267719504,3.23,163.26,163.21,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267719505,3.23,163.3,163.21,11.50061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267720100,8.27061797,163.31,163.2,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267720403,3.23,163.3,163.2,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754267720707,3.23,163.26,163.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267720907,3.23,163.25,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267721102,3.23,163.3,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267721702,3.23,163.27,163.19,534.65061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267722107,3.23,163.27,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267722304,9.3544,163.27,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267722496,3.23,163.27,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267722910,3.23,163.23,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267723403,3.23,163.22,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267724002,3.23,163.3,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267724200,3.23,163.3,163.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267725205,6.1238,163.28,163.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267725397,3.23,163.3,163.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267725607,3.23,163.3,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267725806,3.23,163.25,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267726008,3.23,163.24,163.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267726307,3.23,163.27,163.19,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1754267726506,3.23,163.27,163.19,415.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267726905,3.23,163.26,163.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267727109,3.23,163.26,163.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267727299,3.23,163.3,163.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267728700,3.23,163.3,163.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267729014,3.23,163.29,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267729213,3.23,163.29,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267730503,6.123,163.3,163.25,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267730713,3.23,163.28,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267731112,6.1227,163.31,163.25,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267731608,3.23,163.32,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267732414,3.23,163.32,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267732614,3.23,163.31,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267733416,3.23,163.29,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267736213,3.23,163.32,163.23,11.50061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267736417,3.23,163.32,163.24,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267736712,232.09743688,163.33,163.24,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267736915,3.23,163.32,163.24,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267737317,3.23,163.25,163.24,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754267738515,3.23,163.29,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267739020,8.27061797,163.37,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267739713,6.1225,163.32,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267739909,8.27061797,163.37,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267740220,6.122,163.33,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267740519,122.57061797,163.39,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267741012,3.23,163.38,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267742609,6.1218,163.34,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267742810,3.23,163.38,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267744511,6.1221,163.33,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267744710,3.49,163.32,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267745507,9.6123,163.32,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267745819,3.49,163.31,163.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754267746121,3.49,163.3,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267746415,3.49,163.35,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267746617,3.49,163.35,163.23,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267746816,8.27061797,163.33,163.23,11.68061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267747121,3.49,163.32,163.23,11.68061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267747822,3.49,163.32,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267748021,3.49,163.32,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267748323,9.6124,163.32,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267748824,9.6128,163.31,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267749217,3.49,163.3,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267749423,3.49,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267749622,6.1224,163.32,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267749829,3.49,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267750625,9.6124,163.32,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267750827,9.6127,163.31,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267751020,3.49,163.36,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754267751216,6.1219,163.33,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267751418,3.49,163.32,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267751622,3.49,163.32,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754267751818,3.49,163.31,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754267752525,3.49,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267752919,3.49,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267754022,6.1216,163.34,163.26,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267754223,3.49,163.33,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267754927,6.1216,163.34,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754267755122,6.87711838,163.36,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267755420,10.31567758,163.4,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267755622,10.31567758,163.41,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267755822,3.49,163.4,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267756029,3.49,163.39,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267757123,8.27061797,163.45,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267757323,3.49,163.44,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267757626,3.49,163.36,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267760321,3.49,163.36,163.32,122.55061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267760529,3.49,163.36,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267760735,3.49,163.33,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267760930,6.1216,163.34,163.29,14.39391797]
["bitfinex-derivatives","SOLF0:USTF0",1754267761229,3.49,163.32,163.29,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267761425,3.49,163.3,163.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267761624,3.49,163.29,163.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267762133,3.49,163.38,163.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754267762431,3.49,163.38,163.33,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267762932,3.49,163.36,163.33,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267763129,3.49,163.36,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754267763130,3.49,163.36,163.3,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267763434,6.1214,163.35,163.3,14.39341797]
["bitfinex-derivatives","SOLF0:USTF0",1754267763823,3.49,163.32,163.3,14.39341797]
["bitfinex-derivatives","SOLF0:USTF0",1754267764227,3.49,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754267764521,3.49,163.35,163.3,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267764934,3.49,163.43,163.3,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267765535,3.49,163.43,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754267765838,3.49,163.43,163.3,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267766331,3.49,163.43,163.33,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267767031,3.49,163.39,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754267767835,6.1198,163.39,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754267768132,3.49,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754267768330,3.49,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754267768725,3.49,163.36,163.33,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267769022,3.49,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754267770131,3.49,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754267770329,3.49,163.36,163.33,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267770731,3.49,163.36,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754267771738,3.49,163.36,163.33,14.39241797]
["bitfinex-derivatives","SOLF0:USTF0",1754267771928,18.58629555,163.47,163.33,14.39241797]
["bitfinex-derivatives","SOLF0:USTF0",1754267772129,3.49,163.35,163.33,14.39241797]
["bitfinex-derivatives","SOLF0:USTF0",1754267773030,6.1202,163.38,163.33,14.39241797]
["bitfinex-derivatives","SOLF0:USTF0",1754267773234,3.49,163.37,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267774429,3.43,163.35,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267775236,18.58629555,163.44,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267775437,6.1211,163.36,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267775740,3.43,163.43,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267776130,3.43,163.36,163.32,14.39281797]
["bitfinex-derivatives","SOLF0:USTF0",1754267776437,3.43,163.36,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267776741,3.43,163.35,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267777038,3.43,163.35,163.32,14.39271797]
["bitfinex-derivatives","SOLF0:USTF0",1754267777230,3.43,163.37,163.32,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267777432,10.31567758,163.46,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267777736,3.43,163.45,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267777932,3.43,163.45,163.35,14.39161797]
["bitfinex-derivatives","SOLF0:USTF0",1754267778132,3.43,163.45,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267778738,3.43,163.45,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754267779140,3.43,163.4,163.35,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267779636,3.43,163.47,163.38,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267779834,3.43,163.47,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754267780035,3.43,163.47,163.38,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267780237,3.43,163.47,163.37,14.39091797]
["bitfinex-derivatives","SOLF0:USTF0",1754267780435,3.43,163.47,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267780941,3.43,163.39,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267781135,3.43,163.46,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267781337,6.1196,163.4,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267781532,3.43,163.39,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267781737,11.70061797,163.48,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267781938,3.43,163.47,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267782139,3.43,163.43,163.36,120.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754267782845,3.43,163.43,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267783538,3.43,163.38,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267783938,3.43,163.44,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267784442,6.1198,163.39,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267784643,3.43,163.37,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267784843,3.43,163.44,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754267785044,3.43,163.44,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267785244,6.1186,163.42,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267785440,3.43,163.4,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267785646,3.43,163.46,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267785845,6.8342679,163.47,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267786046,3.43,163.46,163.37,8.27061797]
["bitfinex-derivatives","SOLF0:USTF0",1754267786442,6.1188,163.42,163.37,14.39081797]
["bitfinex-derivatives","SOLF0:USTF0",1754267786643,421.61567758,163.49,163.41,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267786644,3.43,163.46,163.41,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267787550,3.43,163.48,163.41,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267787753,3.43,163.48,163.43,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267788145,3.43,163.48,163.45,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267788352,3.43,163.52,163.47,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267788746,3.43,163.5,163.47,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267789250,5.02996966,163.54,163.47,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267789448,3.43,163.48,163.47,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267790250,9.5463,163.48,163.47,4.45992515]
["bitfinex-derivatives","SOLF0:USTF0",1754267790764,3.43,163.47,163.46,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267791658,9.5467,163.47,163.46,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267792456,9.5478,163.44,163.43,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267792760,3.43,163.51,163.4,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267792956,3.43,163.51,163.38,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267792957,3.43,163.51,163.43,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267793153,9.5478,163.44,163.43,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267794062,6.1188,163.42,163.4,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267794456,3.43,163.44,163.4,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267794660,3.43,163.45,163.4,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267794961,3.43,163.45,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267795262,7.1308193,163.48,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267795263,9.55,163.38,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267795757,6.1204,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267795962,9.5504,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267798865,6.1204,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267799369,9.55,163.38,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267799762,3.43,163.44,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267800162,3.43,163.44,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267800863,6.8342679,163.47,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267800864,3.43,163.46,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267801170,3.43,163.46,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267801171,3.43,163.44,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267802363,6.1204,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267802568,9.5504,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267803665,9.5502,163.38,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267803968,3.43,163.38,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267804170,3.51,163.37,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267805072,3.51,163.44,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754267805274,3.51,163.4,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267805470,3.51,163.45,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267805667,6.1191,163.41,163.37,13.2509193]
["bitfinex-derivatives","SOLF0:USTF0",1754267805971,3.51,163.45,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267806367,6.1195,163.4,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267806671,3.51,163.39,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267806873,6.1199,163.39,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267807072,3.51,163.45,163.34,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267807373,3.51,163.43,163.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754267807567,6.1202,163.38,163.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754267807772,3.51,163.37,163.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754267808269,3.51,163.43,163.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754267809373,3.51,163.43,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267809574,6.8342679,163.46,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267809776,3.51,163.42,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267810274,13.9650872,163.47,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267810472,3.51,163.46,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267810774,6.1188,163.42,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754267810974,3.51,163.41,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754267811273,9.629,163.41,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754267811467,13.9650872,163.47,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267811663,3.51,163.39,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267812467,9.6297,163.39,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267813374,3.51,163.38,163.34,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267813575,3.51,163.45,163.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267813774,3.51,163.45,163.37,7.1308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267814880,3.51,163.36,163.35,121.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267815977,6.1202,163.38,163.35,121.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267816169,3.51,163.37,163.35,121.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267816365,3.51,163.44,163.35,121.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267816570,3.51,163.36,163.35,121.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1754267818497,3.51,163.36,163.35,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754267818677,3.51,163.36,163.35,118.36282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267818978,6.1199,163.39,163.35,118.36282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267819170,9.6299,163.39,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267819371,3.51,163.39,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267819573,6.1194,163.4,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267819875,11.29709655,163.46,163.39,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267819876,3.51,163.46,163.39,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267820076,6.1192,163.41,163.39,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267820380,3.51,163.4,163.39,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267821176,3.51,163.4,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267822174,3.51,163.43,163.31,411.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267822476,3.51,163.43,163.33,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267822477,3.51,163.41,163.33,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267822678,6.1209,163.36,163.33,10.58452865]
["bitfinex-derivatives","SOLF0:USTF0",1754267822978,3.51,163.35,163.33,10.58452865]
["bitfinex-derivatives","SOLF0:USTF0",1754267823377,6.1205,163.37,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754267823673,4.46282865,163.42,163.33,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267823880,6.1207,163.37,163.33,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267824078,3.51,163.36,163.33,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267824672,3.51,163.37,163.35,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267824872,3.51,163.37,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267825179,3.51,163.4,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267825876,11.29709655,163.44,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267826077,3.51,163.43,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267826271,3.51,163.43,163.36,120.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754267826580,3.51,163.43,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267826878,6.1201,163.38,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267827080,3.51,163.37,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267827475,3.51,163.37,163.36,120.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754267827978,11.29709655,163.45,163.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754267828281,3.51,163.44,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267828580,3.51,163.39,163.37,10.58292865]
["bitfinex-derivatives","SOLF0:USTF0",1754267828775,4.46282865,163.45,163.35,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267828981,4.46282865,163.43,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267829181,6.1207,163.37,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267829370,3.51,163.36,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267830584,9.6308,163.36,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267831285,3.51,163.36,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267832679,9.6308,163.36,163.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754267833077,3.51,163.36,163.3,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267833272,3.51,163.32,163.3,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267833473,3.51,163.39,163.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267833674,3.51,163.39,163.32,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267833879,3.51,163.39,163.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267834582,6.1217,163.34,163.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267834786,3.46,163.33,163.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267834987,3.46,163.32,163.31,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754267837185,6.1217,163.34,163.31,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754267837386,3.46,163.33,163.31,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754267837684,3.46,163.32,163.31,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754267837988,3.46,163.39,163.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754267838287,3.46,163.39,163.35,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267838982,6.1208,163.36,163.35,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267839289,3.46,163.36,163.35,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267840085,3.46,163.36,163.35,118.22282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267840889,9.5808,163.36,163.35,118.22282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267841686,3.46,163.36,163.35,118.22282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267842585,3.46,163.41,163.35,118.22282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267842790,9.5799,163.39,163.38,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267843084,3.46,163.39,163.38,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267845195,3.46,163.39,163.38,10.58282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267845989,6.1188,163.42,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267846183,6.8342679,163.46,163.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267846382,6.1191,163.41,163.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267847592,6.1193,163.4,163.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267848086,9.5793,163.4,163.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267848286,3.46,163.4,163.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267848489,3.46,163.4,163.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267850893,3.46,163.4,163.39,123.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754267851286,3.46,163.4,163.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267851893,3.46,163.4,163.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754267852194,6.8342679,163.46,163.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754267852494,3.46,163.4,163.39,123.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754267853095,6.8342679,163.47,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754267853294,3.46,163.46,163.4,13.94212865]
["bitfinex-derivatives","SOLF0:USTF0",1754267853801,3.46,163.42,163.4,7.82282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267854093,3.46,163.41,163.4,7.82282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267854395,6.8342679,163.48,163.4,13.94212865]
["bitfinex-derivatives","SOLF0:USTF0",1754267854594,3.46,163.42,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267855088,3.46,163.42,163.4,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267855294,3.46,163.41,163.4,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267856896,3.46,163.41,163.36,7.82282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267857096,6.1188,163.42,163.38,13.94272865]
["bitfinex-derivatives","SOLF0:USTF0",1754267857296,3.46,163.44,163.38,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267857698,6.8342679,163.44,163.38,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267857991,3.46,163.43,163.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267858398,6.8342679,163.43,163.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267858593,3.46,163.42,163.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267859699,3.46,163.38,163.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267860896,3.46,163.36,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267861197,4.46282865,163.41,163.32,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267861401,6.1203,163.38,163.32,127.48512865]
["bitfinex-derivatives","SOLF0:USTF0",1754267861599,6.1203,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267861600,3.46,163.37,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267862701,9.5805,163.37,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267862902,3.46,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267863397,3.46,163.36,163.32,118.00282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267863697,3.46,163.36,163.32,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267863899,3.46,163.36,163.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267864094,6.1217,163.34,163.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267864294,3.3,163.33,163.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267864491,11.29709655,163.39,163.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754267864705,3.3,163.38,163.31,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267865801,3.3,163.35,163.31,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267866502,11.29709655,163.39,163.31,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754267866503,3.3,163.38,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267867396,6.8342679,163.41,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267867397,3.3,163.37,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267867697,3.3,163.37,163.34,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267867905,3.3,163.36,163.34,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267868103,3.3,163.36,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267869094,6.12,163.39,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267869406,3.3,163.41,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267869702,3.3,163.41,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267870205,3.3,163.43,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267870398,3.3,163.43,163.38,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267870598,3.3,163.43,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267871201,3.3,163.42,163.38,13.97262865]
["bitfinex-derivatives","SOLF0:USTF0",1754267871502,3.3,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267872198,3.3,163.41,163.4,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267873004,3.3,163.41,163.4,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267873306,6.1187,163.42,163.38,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267873501,3.3,163.4,163.38,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267873895,6.1187,163.42,163.38,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267874098,3.3,163.39,163.38,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267874605,6.1187,163.42,163.38,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267874905,3.3,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267875406,3.3,163.42,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267875699,6.1183,163.43,163.4,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267875904,3.3,163.41,163.4,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267876310,3.3,163.45,163.4,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267876609,3.3,163.43,163.42,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267876798,3.3,163.45,163.42,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267876995,3.3,163.44,163.42,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267877198,3.3,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267878804,3.3,163.43,163.42,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267879602,3.3,163.43,163.4,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267879803,3.3,163.43,163.36,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267879999,11.29709655,163.45,163.36,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267880202,3.3,163.39,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267880709,6.1196,163.4,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267880902,3.3,163.38,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267882008,3.3,163.37,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267882614,3.3,163.44,163.36,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267882909,3.3,163.44,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267883115,6.1188,163.42,163.37,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754267883314,4.46282865,163.45,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267883611,3.3,163.44,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267883803,6.1189,163.42,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267884115,3.3,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267884405,3.3,163.4,163.37,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267884610,3.3,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267885912,6.1187,163.42,163.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754267886412,3.3,163.39,163.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754267886610,3.3,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267887314,3.3,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754267887512,6.1187,163.42,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267887715,3.3,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267888015,3.3,163.44,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267888211,6.8342679,163.48,163.42,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267888212,3.3,163.43,163.42,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267889014,6.1172,163.46,163.42,13.97142865]
["bitfinex-derivatives","SOLF0:USTF0",1754267889211,3.3,163.48,163.42,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267889520,3.3,163.47,163.46,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267889812,3.3,163.47,163.46,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267890210,3.3,163.51,163.46,7.85282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267890415,3.3,163.51,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267891116,6.1157,163.5,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754267891307,3.3,163.51,163.48,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267891813,3.3,163.49,163.48,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267893315,3.3,163.49,163.44,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267893516,3.3,163.49,163.43,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754267893715,6.1173,163.46,163.42,117.94282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267893920,3.19,163.45,163.42,117.94282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267894212,3.19,163.45,163.42,121.39282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267894415,9.3078,163.45,163.42,121.39282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267894614,3.19,163.44,163.42,121.39282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267894811,3.19,163.48,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267895008,3.19,163.5,163.47,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267895209,5.02996966,163.54,163.47,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267895210,3.19,163.49,163.47,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267897115,3.19,163.49,163.47,14.02942865]
["bitfinex-derivatives","SOLF0:USTF0",1754267897317,3.19,163.49,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267898209,3.19,163.53,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267898615,3.19,163.53,163.47,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267899313,3.19,163.53,163.51,4.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267899510,8.21996966,163.54,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267901011,5.02996966,163.54,163.53,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267901313,3.19,163.53,163.49,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267901713,3.19,163.51,163.49,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267901912,3.19,163.5,163.49,7.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1754267902713,3.19,163.5,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267903520,5.02996966,163.54,163.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754267903720,3.19,163.53,163.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754267903916,3.19,163.52,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267904121,5.02996966,163.54,163.5,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267904422,5.02996966,163.54,163.51,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754267904617,3.19,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267905421,3.19,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754267905718,3.19,163.53,163.51,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754267905915,8.21996966,163.54,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267906110,8.21996966,163.54,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267906313,8.21996966,163.54,163.5,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267906515,11.14406966,163.54,163.51,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754267906718,3.19,163.52,163.51,122.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754267908224,3.19,163.52,163.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267908920,3.19,163.52,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267909117,3.19,163.52,163.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267909317,3.19,163.53,163.49,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754267909620,5.02996966,163.54,163.49,120.54875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267909825,8.21996966,163.54,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267910121,5.02996966,163.54,163.53,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754267910523,5.02996966,163.54,163.53,122.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754267910818,8.21996966,163.54,163.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267911221,8.21996966,163.54,163.53,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754267911626,5.02996966,163.54,163.53,122.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754267912924,3.19,163.59,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267913227,7.12875378,163.67,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267913228,3.19,163.58,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267913423,3.19,163.58,163.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267913921,7.12875378,163.67,163.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754267914121,3.19,163.68,163.58,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267914321,3.19,163.68,163.59,120.52875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267914532,6.8342679,163.73,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267914719,3.19,163.73,163.65,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267915726,3.19,163.68,163.65,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267916122,9.2991,163.68,163.65,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267916316,6.1091,163.68,163.65,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267916523,3.19,163.66,163.65,7.12875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267917822,3.19,163.75,163.65,10.57875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267918021,3.19,163.75,163.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267918423,3.19,163.75,163.64,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754267919029,3.19,163.75,163.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267919426,3.19,163.65,163.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754267919723,3.19,163.65,163.62,10.57875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267919724,7.12875378,163.73,163.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267920331,3.19,163.69,163.6,10.57875378]
["bitfinex-derivatives","SOLF0:USTF0",1754267920630,6.1112,163.62,163.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267920833,7.12875378,163.67,163.57,654.40756669]
["bitfinex-derivatives","SOLF0:USTF0",1754267921127,3.19,163.66,163.58,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754267921524,3.19,163.66,163.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754267922036,6.1119,163.6,163.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754267922230,9.3019,163.6,163.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754267922730,3.19,163.6,163.58,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754267923229,9.3016,163.61,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754267924029,9.3016,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267924529,3.19,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267924933,9.3015,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267925123,9.3015,163.61,163.58,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754267925323,9.3015,163.61,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267925521,9.3015,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267926331,3.19,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267926531,3.36,163.66,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267927630,7.12875378,163.67,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267927829,3.36,163.66,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267928329,3.36,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267928729,4.44978127,163.68,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267928926,3.36,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267930942,3.36,163.65,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267931137,3.36,163.67,163.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267931835,6.1105,163.64,163.61,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267932136,3.36,163.63,163.61,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267932940,3.36,163.62,163.61,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267933732,9.4705,163.64,163.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267933934,9.4705,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267934240,3.36,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267934427,3.36,163.64,163.61,117.78978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267934631,3.36,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267934837,3.36,163.69,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267935541,3.36,163.69,163.63,7.87978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267935735,3.36,163.69,163.64,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267935935,9.4699,163.66,163.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267936137,3.36,163.66,163.64,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267936638,6.1099,163.66,163.64,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267936944,9.4699,163.66,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267937143,3.36,163.66,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267937546,3.36,163.71,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754267937740,3.36,163.71,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267938342,3.36,163.71,163.65,4.44978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267938543,3.36,163.71,163.65,7.87978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267938746,6.1092,163.68,163.65,7.87978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267938945,3.36,163.68,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267939251,4.44978127,163.74,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267939252,9.4692,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267940354,3.36,163.65,163.64,121.21978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267940647,3.36,163.65,163.64,117.78978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267940846,3.36,163.69,163.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267941547,9.4707,163.64,163.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267942338,9.4715,163.61,163.6,7.87978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267942544,3.36,163.61,163.6,121.19978127]
["bitfinex-derivatives","SOLF0:USTF0",1754267942848,6.111,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267943053,9.471,163.63,163.62,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267943252,9.471,163.63,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267943843,9.4715,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267944045,3.36,163.61,163.6,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267944245,3.36,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267944446,3.36,163.61,163.6,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267945553,6.1108,163.63,163.6,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267945753,3.36,163.63,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267945949,3.36,163.63,163.6,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267946153,3.36,163.68,163.6,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267946657,3.36,163.64,163.48,410.6]
["bitfinex-derivatives","SOLF0:USTF0",1754267946952,3.36,163.62,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267947151,3.36,163.6,163.54,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267947349,3.36,163.6,163.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267947757,9.4737,163.55,163.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267948155,3.36,163.55,163.5,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267948352,3.36,163.53,163.5,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267948555,3.36,163.56,163.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267948958,6.1148,163.53,163.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267949260,3.36,163.51,163.5,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267949566,3.36,163.51,163.5,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754267949966,3.36,163.56,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267950259,3.36,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267950562,3.36,163.55,163.53,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754267951064,3.36,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267951364,6.1125,163.59,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754267951568,9.4725,163.59,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754267951755,9.4725,163.59,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267952057,3.36,163.59,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267952556,3.36,163.61,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267952756,3.36,163.61,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267952950,3.36,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754267953562,3.36,163.61,163.59,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267953865,3.23,163.6,163.59,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267955464,3.23,163.63,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267955658,3.23,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267956258,3.23,163.62,163.59,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267956453,3.23,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267956853,3.23,163.67,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267957057,6.1103,163.65,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754267957262,3.23,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267957564,3.23,163.63,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267958869,3.23,163.65,163.62,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754267959057,3.23,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267960666,3.23,163.64,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267960863,3.23,163.64,163.62,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754267961062,3.23,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267963268,3.23,163.63,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267963965,3.23,163.63,163.62,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754267964565,3.23,163.63,163.58,7.12672738]
["bitfinex-derivatives","SOLF0:USTF0",1754267964766,3.23,163.63,163.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267965158,6.1114,163.62,163.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267965571,3.23,163.6,163.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267966872,3.23,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267967369,3.23,163.63,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267967569,3.23,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267967768,3.23,163.64,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267967970,3.23,163.64,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267968164,3.23,163.64,163.62,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267968568,6.1102,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267968868,3.23,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267969770,3.23,163.64,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267969971,3.23,163.68,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267970179,3.23,163.67,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267970368,6.1107,163.63,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267970570,9.3407,163.63,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267972173,4.4493633,163.67,163.58,4.4493633]
["bitfinex-derivatives","SOLF0:USTF0",1754267972174,6.1112,163.62,163.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754267972475,3.23,163.6,163.59,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754267973077,3.23,163.6,163.59,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267973578,9.3419,163.6,163.59,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267974680,3.23,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267974879,9.3422,163.59,163.58,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267975176,9.3422,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267975380,4.4493633,163.65,163.58,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267975580,3.23,163.64,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267975874,3.23,163.64,163.58,117.7493633]
["bitfinex-derivatives","SOLF0:USTF0",1754267976078,3.23,163.64,163.56,4.4493633]
["bitfinex-derivatives","SOLF0:USTF0",1754267976279,3.23,163.62,163.57,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267976478,4.4493633,163.63,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267976479,3.23,163.57,163.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267977274,3.23,163.57,163.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267977980,6.114,163.55,163.53,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754267978278,3.23,163.57,163.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267978780,9.3441,163.54,163.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267978972,3.23,163.54,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267979179,3.23,163.54,163.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267979376,9.3449,163.52,163.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754267979987,3.23,163.52,163.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267980181,3.23,163.52,163.48,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754267980584,4.4493633,163.55,163.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267980783,6.1155,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267980981,3.23,163.5,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267981581,3.23,163.56,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267981788,3.23,163.56,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267982284,3.23,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267982783,4.4493633,163.61,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267983080,3.23,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267983680,9.3426,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754267983882,3.17,163.57,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267984982,6.1127,163.58,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267984983,3.17,163.56,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267985385,3.17,163.56,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267985689,3.17,163.62,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267985884,3.17,163.62,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267986080,6.1128,163.58,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267986285,3.17,163.62,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267986692,3.17,163.57,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267987493,9.2824,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267988789,3.17,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267989191,9.2827,163.58,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267989394,9.2827,163.58,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267989789,9.283,163.57,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267989991,9.283,163.57,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267992686,9.2833,163.56,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267992891,9.2833,163.56,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267993596,3.17,163.62,163.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754267993787,3.17,163.62,163.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754267993991,3.17,163.62,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267995394,6.112,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267995695,3.17,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267995994,3.17,163.6,163.55,120.46468331]
["bitfinex-derivatives","SOLF0:USTF0",1754267996297,3.17,163.63,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267996597,6.1125,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267996797,3.17,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267996996,3.17,163.64,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267997193,3.17,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267997588,6.1123,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267997792,9.2823,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267998188,9.282,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267998993,9.282,163.6,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754267999398,9.282,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754267999593,13.95895121,163.66,163.55,120.46468331]
["bitfinex-derivatives","SOLF0:USTF0",1754267999594,3.17,163.65,163.55,7.12468331]
["bitfinex-derivatives","SOLF0:USTF0",1754267999901,3.17,163.64,163.55,120.44468331]
["bitfinex-derivatives","SOLF0:USTF0",1754268000104,6.8342679,163.65,163.55,120.44468331]
["bitfinex-derivatives","SOLF0:USTF0",1754268000296,3.17,163.62,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268000497,3.17,163.62,163.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268000799,10.0042679,163.62,163.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268000997,3.17,163.61,163.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268001294,6.114,163.55,163.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268001494,9.284,163.55,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268001792,7.12468331,163.61,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268001999,3.17,163.6,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268002392,3.17,163.6,163.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268002598,3.17,163.6,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268003106,6.1134,163.56,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268003400,3.17,163.6,163.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268003902,3.17,163.6,163.53,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268004306,3.17,163.6,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268004496,3.17,163.55,163.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268004697,7.12468331,163.61,163.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268004698,3.17,163.54,163.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268004994,6.1141,163.55,163.52,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268005196,3.17,163.54,163.52,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268005401,3.17,163.54,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268005603,7.12468331,163.55,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268005806,3.17,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268006304,3.17,163.48,163.46,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268006499,3.17,163.48,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268006696,4.45797604,163.53,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268006901,3.17,163.47,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268008003,6.1154,163.51,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268008313,3.17,163.48,163.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268008809,6.1154,163.51,163.44,10.57577604]
["bitfinex-derivatives","SOLF0:USTF0",1754268008810,3.17,163.5,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268009014,3.17,163.5,163.42,4.45797604]
["bitfinex-derivatives","SOLF0:USTF0",1754268009015,3.17,163.5,163.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268009401,6.1166,163.48,163.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754268009608,3.17,163.47,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268009907,3.17,163.47,163.42,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268010110,3.17,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268010612,3.17,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268011206,6.1166,163.48,163.42,123.89647604]
["bitfinex-derivatives","SOLF0:USTF0",1754268011407,3.17,163.48,163.44,4.45797604]
["bitfinex-derivatives","SOLF0:USTF0",1754268011604,3.17,163.48,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268011799,4.45797604,163.53,163.44,4.45797604]
["bitfinex-derivatives","SOLF0:USTF0",1754268012004,4.45797604,163.51,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268012205,3.17,163.5,163.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268012711,3.17,163.5,163.44,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268012912,3.17,163.46,163.4,414.06]
["bitfinex-derivatives","SOLF0:USTF0",1754268013113,3.17,163.46,163.4,527.4]
["bitfinex-derivatives","SOLF0:USTF0",1754268013411,3.17,163.44,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268013612,3.17,163.43,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268013800,3.17,163.43,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268014613,3.29,163.47,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268015004,3.29,163.5,163.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268015211,3.29,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268016012,3.29,163.52,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268016309,3.29,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268016709,3.29,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268017213,3.29,163.48,163.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268017410,3.29,163.48,163.44,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268017606,3.29,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268019416,6.1157,163.5,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268019417,3.29,163.52,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268020316,6.1156,163.5,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268020510,3.29,163.48,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754268020813,3.29,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268021310,3.29,163.49,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268021909,3.29,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268023417,6.1156,163.5,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754268023615,6.1156,163.5,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268023616,3.29,163.49,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268023916,3.29,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268027111,3.29,163.48,163.46,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754268027721,3.29,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268027921,3.29,163.56,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268028414,3.29,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268029814,3.29,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268030923,13.9682849,163.59,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268031217,3.29,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268031722,3.29,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268031927,3.29,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268032424,3.29,163.51,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754268032615,3.29,163.5,163.49,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754268033116,3.29,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268034224,3.29,163.5,163.49,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754268034418,3.29,163.5,163.47,7.134017]
["bitfinex-derivatives","SOLF0:USTF0",1754268034419,13.9682849,163.59,163.47,7.134017]
["bitfinex-derivatives","SOLF0:USTF0",1754268034621,3.29,163.61,163.56,7.134017]
["bitfinex-derivatives","SOLF0:USTF0",1754268034821,3.29,163.61,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268035020,3.29,163.61,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268035218,3.29,163.61,163.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268035219,6.1123,163.59,163.54,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754268035423,3.29,163.58,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268035828,3.29,163.58,163.53,120.454017]
["bitfinex-derivatives","SOLF0:USTF0",1754268036016,3.29,163.58,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268036717,4.45184576,163.65,163.55,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268037028,3.29,163.56,163.55,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268037231,3.29,163.62,163.53,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268038130,3.29,163.56,163.53,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268038330,3.29,163.55,163.53,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268038930,3.29,163.62,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268039127,3.29,163.62,163.55,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268039428,3.29,163.62,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268040026,6.112,163.6,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268040228,3.29,163.59,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268040927,3.29,163.59,163.55,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268041119,3.29,163.59,163.55,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268041526,3.29,163.59,163.55,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268041725,3.29,163.59,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268042235,3.29,163.59,163.55,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268042824,3.29,163.59,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268047239,3.29,163.59,163.52,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268047933,3.35,163.56,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268048238,3.35,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268048640,3.35,163.6,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268048836,3.35,163.62,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268049140,3.35,163.6,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268049329,3.35,163.6,163.55,7.84184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268049534,3.35,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268049739,3.35,163.59,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268050136,3.35,163.6,163.55,10.56534576]
["bitfinex-derivatives","SOLF0:USTF0",1754268050440,3.35,163.6,163.54,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268050642,4.45184576,163.59,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268050851,3.35,163.58,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268051235,3.35,163.54,163.47,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268051438,3.35,163.54,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268051742,3.35,163.53,163.48,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754268051943,3.35,163.52,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268052448,3.35,163.53,163.48,10.56804576]
["bitfinex-derivatives","SOLF0:USTF0",1754268052740,3.35,163.53,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268052940,3.35,163.53,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268055243,3.35,163.53,163.5,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754268057239,3.35,163.53,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754268057448,3.35,163.52,163.51,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754268059048,3.35,163.56,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754268059344,3.35,163.55,163.52,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754268059535,3.35,163.55,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754268060858,3.35,163.55,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268061034,3.35,163.55,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268061239,3.35,163.55,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754268061440,3.35,163.55,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268061644,3.35,163.58,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268061848,10.1842679,163.6,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268062044,3.35,163.6,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268062439,3.35,163.6,163.57,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754268063048,3.35,163.6,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754268063254,3.35,163.6,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268063449,3.35,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268064148,3.35,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754268064353,3.35,163.62,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268064554,3.35,163.62,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268064852,3.35,163.63,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268065054,3.35,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754268065254,3.35,163.63,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268065754,3.35,163.63,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754268065955,3.35,163.63,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268066256,3.35,163.63,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268066451,3.35,163.63,163.56,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268066657,3.35,163.63,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268067353,25.40421892,163.66,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268067543,3.35,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268067857,9.46,163.65,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754268068055,3.35,163.64,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268068457,3.35,163.64,163.6,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754268069455,3.35,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754268069856,3.35,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754268070649,3.35,163.64,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754268071147,3.35,163.64,163.6,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754268071349,14.84267316,163.66,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268071550,3.35,163.67,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268071755,3.35,163.7,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268072258,6.1085,163.7,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754268072461,3.35,163.69,163.64,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268072759,3.35,163.69,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268072959,3.35,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268073158,3.35,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754268073757,4.45184576,163.73,163.64,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268073960,3.43,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268074152,3.43,163.67,163.64,7.66184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268074359,3.43,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268074862,3.43,163.67,163.64,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268075054,6.1091,163.68,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268075250,4.45184576,163.73,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268075251,3.43,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268075658,3.43,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268077068,3.43,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268077269,9.5395,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268077862,6.1098,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268078074,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268078566,3.43,163.64,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268078760,3.43,163.68,163.61,7.66184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268078967,6.1098,163.66,163.61,13.77324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268079272,3.43,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268082169,4.45184576,163.69,163.62,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754268082377,3.43,163.67,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268082678,3.43,163.67,163.62,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754268082878,3.43,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268083079,3.43,163.67,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268083376,9.5394,163.67,163.62,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754268083578,3.43,163.66,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754268083879,3.43,163.66,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268084474,3.43,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268084880,3.43,163.66,163.62,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754268085079,3.43,163.66,163.62,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754268085470,3.43,163.66,163.63,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754268085677,3.43,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268085876,3.43,163.67,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268086071,3.43,163.67,163.62,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754268086272,6.1093,163.67,163.62,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754268086478,3.43,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268087574,3.43,163.66,163.63,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754268088180,6.1093,163.67,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754268088384,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268088976,3.43,163.64,163.63,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754268089178,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268089374,3.43,163.69,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268089579,4.45184576,163.68,163.59,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268089785,3.43,163.67,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268090490,3.43,163.65,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754268091280,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268091482,3.43,163.69,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268091980,6.1091,163.68,163.63,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754268092185,3.43,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268092575,6.1094,163.67,163.62,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754268092774,3.43,163.66,163.62,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754268093283,3.43,163.67,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268093484,3.43,163.67,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268093684,3.43,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268094587,3.43,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268096194,3.43,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268096984,4.45184576,163.7,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268097288,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268097687,3.43,163.69,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268098490,6.1099,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268098690,3.43,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268098883,3.43,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268099083,3.43,163.64,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268099393,3.43,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268099586,9.5405,163.64,163.61,7.66184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268099786,3.43,163.62,163.61,7.66184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268100293,3.43,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268103892,4.45184576,163.64,163.57,7.77184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268104093,3.48,163.63,163.57,7.77184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268104289,3.48,163.63,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268104687,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268104893,3.48,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268105689,6.1113,163.62,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268105690,3.48,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268105886,3.48,163.61,163.57,10.56454576]
["bitfinex-derivatives","SOLF0:USTF0",1754268106089,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268106395,3.48,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268106788,3.48,163.6,163.57,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268107095,3.48,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268107298,3.48,163.64,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268107498,3.48,163.62,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268108098,9.5913,163.62,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268108294,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268108997,3.48,163.66,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268109293,3.48,163.66,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268109998,6.1104,163.64,163.59,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268110202,3.48,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268111402,3.48,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268112003,6.1104,163.64,163.59,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268112196,3.48,163.63,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268112397,6.1108,163.63,163.57,10.56464576]
["bitfinex-derivatives","SOLF0:USTF0",1754268112598,3.48,163.62,163.55,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268112902,3.48,163.62,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268113305,9.5915,163.62,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268113507,3.48,163.61,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268113703,3.48,163.61,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268113904,3.48,163.64,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268114210,6.1113,163.62,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268114410,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268114707,3.48,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268115207,6.111,163.63,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268115508,3.48,163.62,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268116107,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268116301,3.48,163.6,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268116502,3.48,163.6,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268116708,3.48,163.6,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268117116,3.48,163.6,163.55,10.56554576]
["bitfinex-derivatives","SOLF0:USTF0",1754268117317,3.48,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268117715,4.45184576,163.61,163.54,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268117922,3.48,163.6,163.54,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268118422,3.48,163.57,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754268118719,3.48,163.57,163.54,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268119223,3.48,163.56,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754268119521,3.48,163.55,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754268119716,3.48,163.55,163.52,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1754268119918,3.48,163.56,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268120116,9.5936,163.56,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268120320,3.48,163.55,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268120823,3.48,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268121019,11.28611366,163.61,163.51,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268121219,3.48,163.55,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268121720,3.48,163.55,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268121923,3.48,163.55,163.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754268122820,3.48,163.52,163.48,236.6651969]
["bitfinex-derivatives","SOLF0:USTF0",1754268123024,3.48,163.52,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268123325,6.1142,163.54,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268123531,3.48,163.51,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268123821,3.48,163.53,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268124225,3.48,163.57,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268124819,6.8342679,163.61,163.53,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268124820,11.28611366,163.61,163.53,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268125016,3.48,163.6,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268125216,4.45184576,163.63,163.55,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268125417,6.1113,163.62,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268125623,3.48,163.6,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268126128,3.48,163.62,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268126425,3.48,163.61,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268126615,3.48,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268127124,3.48,163.61,163.57,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268127319,3.48,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268127516,6.1101,163.65,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268127722,11.28611366,163.69,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268128027,3.48,163.68,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268128822,6.1095,163.67,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268129022,3.48,163.68,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268129925,3.48,163.66,163.61,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268130120,3.48,163.66,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268130320,3.48,163.66,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268130633,6.1097,163.66,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268130824,3.48,163.65,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268131026,3.48,163.64,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268131835,3.48,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268133235,3.48,163.66,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268133438,3.48,163.65,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268133627,3.48,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754268135634,3.4,163.7,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268136038,6.1089,163.68,163.63,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268136338,3.4,163.66,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268143737,3.4,163.66,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268143940,6.1095,163.67,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268144241,3.4,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268147540,4.45184576,163.73,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268147739,3.4,163.72,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268148040,3.4,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268149645,3.4,163.69,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268149847,3.4,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268150750,3.4,163.69,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268150951,3.4,163.73,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268151648,3.4,163.7,163.66,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268151850,3.4,163.7,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268152146,3.4,163.7,163.66,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268152351,3.4,163.7,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268153144,3.4,163.69,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268153344,3.4,163.68,163.66,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268153548,3.4,163.68,163.66,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268153948,3.4,163.67,163.66,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268154750,3.4,163.67,163.64,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268154949,3.4,163.67,163.64,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268155154,3.4,163.66,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268156450,3.4,163.66,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268156451,3.4,163.66,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268156644,3.4,163.66,163.62,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268156840,3.4,163.66,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268157445,3.4,163.64,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268157641,3.4,163.64,163.62,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268157842,3.4,163.63,163.62,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268158643,3.4,163.63,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268159554,9.5108,163.63,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268159753,3.4,163.62,163.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754268159954,6.1099,163.66,163.61,122.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754268160156,3.4,163.65,163.62,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268160754,6.1102,163.65,163.62,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268161058,4.45184576,163.71,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268161059,3.4,163.64,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268161353,3.4,163.68,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268161558,3.4,163.68,163.65,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268161756,16.66494576,163.75,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268161955,3.4,163.67,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268162651,3.4,163.67,163.65,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268162850,3.4,163.66,163.65,7.89184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268165660,3.4,163.66,163.65,14.00184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268166360,6.1086,163.69,163.65,10.56184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268166562,3.38,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268167164,23.49921366,163.75,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268167165,3.38,163.7,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268167462,3.38,163.7,163.61,117.39184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268167761,3.38,163.64,163.61,120.74184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268168059,3.38,163.64,163.61,117.39184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268168261,9.4907,163.64,163.61,120.74184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268168461,11.28611366,163.71,163.61,120.74184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268168761,3.38,163.62,163.61,120.74184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268169658,3.38,163.62,163.61,126.85334576]
["bitfinex-derivatives","SOLF0:USTF0",1754268170462,6.1097,163.66,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754268170766,3.38,163.63,163.62,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754268171763,6.11,163.65,163.61,126.85314576]
["bitfinex-derivatives","SOLF0:USTF0",1754268171962,3.38,163.62,163.61,126.85314576]
["bitfinex-derivatives","SOLF0:USTF0",1754268173162,3.38,163.62,163.61,120.74184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268173369,3.38,163.62,163.61,117.39184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268173751,3.38,163.62,163.61,126.85334576]
["bitfinex-derivatives","SOLF0:USTF0",1754268174459,6.1101,163.65,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754268174665,6.1097,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268174863,3.38,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268175366,3.38,163.63,163.61,123.50324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268175662,3.38,163.62,163.61,123.50324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268176062,3.38,163.62,163.61,126.85324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268176259,3.38,163.68,163.62,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754268176867,3.38,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268177062,3.38,163.64,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268177466,3.38,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268177658,6.1101,163.65,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268178268,3.38,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268178872,3.38,163.64,163.61,119.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754268179165,3.38,163.64,163.61,122.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754268179369,3.38,163.64,163.61,119.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754268179571,3.38,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268180066,3.38,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268181376,3.38,163.62,163.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268181573,3.38,163.62,163.61,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268182368,9.4911,163.62,163.61,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268185169,6.1121,163.6,163.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268185375,3.38,163.59,163.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268185875,3.38,163.56,163.55,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268187472,3.38,163.56,163.55,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754268188170,4.45184576,163.61,163.55,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754268188370,3.38,163.62,163.58,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268188574,3.38,163.61,163.59,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754268188774,3.38,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268188972,9.4915,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268189572,3.38,163.6,163.59,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268191474,3.38,163.64,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268191777,3.38,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754268191976,3.38,163.63,163.62,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754268192478,3.38,163.63,163.62,122.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754268194181,3.37,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268194775,3.37,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268194981,3.37,163.63,163.62,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754268195481,3.37,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268196277,3.37,163.64,163.63,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754268196679,9.4791,163.68,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754268196884,3.37,163.67,163.66,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754268197085,6.8342679,163.7,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268197282,18.20608253,163.76,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268197283,3.37,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268197881,3.37,163.7,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268198082,3.37,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268198283,3.37,163.7,163.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754268199388,6.8342679,163.77,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268199582,3.37,163.77,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268199885,3.37,163.75,163.72,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754268200090,3.37,163.73,163.72,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754268200786,3.37,163.73,163.72,122.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754268200991,3.37,163.73,163.72,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754268201487,3.37,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268201988,6.1062,163.76,163.72,122.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754268202175,6.1062,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268202376,3.37,163.75,163.72,118.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754268202581,3.37,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268202888,3.37,163.74,163.73,7.86184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268203280,3.37,163.74,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268204081,9.4766,163.74,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268204689,3.37,163.8,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268204880,3.37,163.74,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268205788,3.37,163.74,163.62,105.00967982]
["bitfinex-derivatives","SOLF0:USTF0",1754268205789,4.45184576,163.79,163.71,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268205990,3.37,163.78,163.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754268206693,3.37,163.76,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268206987,3.37,163.76,163.69,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754268207286,3.37,163.78,163.71,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268207591,3.37,163.78,163.71,7.86184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268207893,3.37,163.75,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268208192,3.37,163.8,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268208389,3.37,163.8,163.73,117.23184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268208390,3.37,163.78,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268208590,4.45184576,163.83,163.75,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268208790,6.1046,163.8,163.75,13.96784576]
["bitfinex-derivatives","SOLF0:USTF0",1754268208990,3.37,163.79,163.75,13.96784576]
["bitfinex-derivatives","SOLF0:USTF0",1754268213291,3.37,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754268213500,3.37,163.82,163.76,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754268214294,9.4737,163.82,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268214603,3.37,163.81,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268216701,3.37,163.8,163.75,7.86184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268219298,3.37,163.8,163.75,13.96804576]
["bitfinex-derivatives","SOLF0:USTF0",1754268219800,3.37,163.8,163.75,7.86184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268221005,3.37,163.79,163.75,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268221402,3.37,163.8,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268221800,3.37,163.8,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268222198,3.37,163.8,163.74,10.55844576]
["bitfinex-derivatives","SOLF0:USTF0",1754268222400,3.37,163.8,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268222600,3.37,163.8,163.74,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268222809,3.37,163.8,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268223001,3.37,163.8,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268223199,3.37,163.8,163.74,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268223508,4.45184576,163.86,163.78,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268223705,3.37,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268225013,4.45184576,163.86,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268225014,6.103,163.84,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268225205,3.35,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268225400,9.4534,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268225606,3.35,163.82,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268226612,3.35,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268226807,3.35,163.83,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268227008,3.35,163.84,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268227908,3.35,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268228509,3.35,163.82,163.75,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268228707,3.35,163.82,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268228909,9.4539,163.82,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268229106,3.35,163.81,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268229310,3.35,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268229513,3.35,163.8,163.75,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268229711,3.35,163.8,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268230112,3.35,163.83,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268230617,3.35,163.81,163.75,10.55804576]
["bitfinex-derivatives","SOLF0:USTF0",1754268230819,3.35,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268231413,9.4543,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268231615,3.35,163.8,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268231814,3.35,163.8,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268232016,3.35,163.8,163.73,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754268232017,410.62,163.87,163.77,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268232213,3.35,163.85,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268232713,3.35,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268232913,3.35,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268233422,9.4541,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268233718,3.35,163.8,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268233919,3.35,163.79,163.75,10.55784576]
["bitfinex-derivatives","SOLF0:USTF0",1754268234113,3.35,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268234314,3.35,163.78,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268235115,3.35,163.78,163.75,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268235315,4.45184576,163.84,163.75,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268235316,3.35,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268235515,3.35,163.78,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268236122,3.35,163.78,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268236315,3.35,163.78,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268236518,3.35,163.77,163.74,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754268236721,6.105,163.79,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268237026,3.35,163.81,163.75,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268237221,3.35,163.81,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268237419,4.45184576,163.86,163.77,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268237720,3.35,163.82,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268238019,3.35,163.82,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268238217,3.35,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754268238218,3.35,163.82,163.79,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268238425,3.35,163.82,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268238722,3.35,163.82,163.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268240824,3.35,163.82,163.79,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268241029,4.45184576,163.86,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268241319,6.1032,163.84,163.79,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754268241518,6.1032,163.84,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268241519,3.35,163.83,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268241715,3.35,163.82,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268241920,3.35,163.81,163.77,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268242120,3.35,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268242424,3.35,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268242619,4.45184576,163.86,163.77,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268242620,3.35,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268243527,3.35,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268244523,3.35,163.82,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268244729,3.35,163.81,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268245027,3.35,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268245228,11.28611366,163.86,163.78,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754268245229,3.35,163.8,163.78,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754268245723,3.35,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268246127,3.35,163.8,163.79,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754268247025,3.35,163.8,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754268247224,3.35,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268247428,6.8342679,163.85,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268247625,3.35,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268248022,3.35,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268248430,3.35,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268248625,6.1035,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268248626,3.35,163.8,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268250132,6.1035,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268250336,3.35,163.85,163.79,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754268251332,10.1842679,163.85,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754268251526,3.35,163.83,163.76,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268251731,6.1041,163.81,163.76,7.71184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268252034,3.35,163.8,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268252330,6.105,163.79,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268252630,3.35,163.78,163.74,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754268253529,3.35,163.78,163.75,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754268254034,3.35,163.78,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268254231,6.105,163.79,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268254431,3.36,163.78,163.72,352.84486948]
["bitfinex-derivatives","SOLF0:USTF0",1754268254733,3.36,163.78,163.75,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754268256135,3.36,163.78,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754268256336,3.36,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268257034,3.36,163.77,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268257536,3.36,163.77,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754268257739,3.36,163.76,163.74,13.97844576]
["bitfinex-derivatives","SOLF0:USTF0",1754268257931,6.1053,163.78,163.74,13.97844576]
["bitfinex-derivatives","SOLF0:USTF0",1754268258138,3.36,163.75,163.74,13.97844576]
["bitfinex-derivatives","SOLF0:USTF0",1754268258535,6.1049,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268258837,3.36,163.77,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268259038,3.36,163.77,163.76,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754268259240,3.36,163.77,163.74,7.87184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268259537,3.36,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268259734,11.28611366,163.82,163.72,352.84486948]
["bitfinex-derivatives","SOLF0:USTF0",1754268259940,3.36,163.8,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268260241,6.1051,163.79,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754268260445,3.36,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268261238,3.36,163.77,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268261440,3.36,163.77,163.76,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754268262043,3.36,163.77,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268262843,6.1052,163.78,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754268263142,3.36,163.76,163.75,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754268263838,3.36,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268264043,3.36,163.75,163.72,348.39302372]
["bitfinex-derivatives","SOLF0:USTF0",1754268264344,3.36,163.75,163.72,357.92012372]
["bitfinex-derivatives","SOLF0:USTF0",1754268264645,3.36,163.75,163.72,351.81302372]
["bitfinex-derivatives","SOLF0:USTF0",1754268265046,3.36,163.75,163.72,348.39302372]
["bitfinex-derivatives","SOLF0:USTF0",1754268265447,6.1066,163.74,163.72,235.75302372]
["bitfinex-derivatives","SOLF0:USTF0",1754268265648,3.36,163.73,163.72,235.75302372]
["bitfinex-derivatives","SOLF0:USTF0",1754268266148,3.36,163.73,163.71,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754268266347,3.36,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268266548,3.36,163.76,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268266748,3.36,163.76,163.72,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754268266950,3.36,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268267146,6.1063,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268267352,3.36,163.73,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268268248,3.36,163.78,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268268448,3.36,163.78,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268268649,3.36,163.78,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268268852,3.36,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754268269048,3.36,163.78,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268269242,6.8342679,163.81,163.76,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754268269445,6.8342679,163.82,163.75,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268269648,3.36,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268269845,6.8342679,163.82,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268270049,3.36,163.81,163.78,7.88184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268270256,6.8342679,163.83,163.8,7.88184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268270455,10.1942679,163.84,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268270648,3.36,163.84,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268270858,6.8342679,163.85,163.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268271048,6.8342679,163.85,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268271258,10.1942679,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268271454,3.36,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268271651,6.8342679,163.86,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268271847,6.8342679,163.86,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268272051,6.8342679,163.86,163.85,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754268272252,6.8342679,163.87,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268272447,6.8342679,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268272649,6.8342679,163.87,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268272856,6.8342679,163.86,163.84,7.88184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268273058,6.8342679,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268273455,6.8342679,163.88,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268273651,6.8342679,163.87,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268273851,6.8342679,163.87,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268274050,6.8342679,163.86,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268274251,6.8342679,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268274458,3.36,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268274657,6.8342679,163.87,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268274850,6.8342679,163.87,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268275054,6.8342679,163.88,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268275259,6.8342679,163.88,163.81,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754268275260,6.8342679,163.88,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268275856,10.1942679,163.88,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268276160,3.36,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268276357,3.36,163.86,163.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754268276556,6.8342679,163.86,163.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754268276757,6.8342679,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268276965,6.8342679,163.88,163.86,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268277260,6.8342679,163.89,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268277462,10.1942679,163.89,163.87,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754268277763,11.80136295,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754268277966,3.36,163.88,163.87,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754268278257,3.36,163.89,163.87,7.88184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268278459,3.36,163.89,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268278761,11.80136295,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268278762,1.53709505,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268278958,8.37136295,163.9,163.84,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268279156,1.53709505,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268279356,1.53709505,163.9,163.84,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268279558,3.36,163.89,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268280063,3.36,163.89,163.86,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268280255,3.36,163.89,163.84,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268280453,3.36,163.89,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268280963,3.36,163.89,163.85,10.55424576]
["bitfinex-derivatives","SOLF0:USTF0",1754268281261,3.36,163.89,163.81,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268281763,6.1013,163.89,163.83,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268281966,3.36,163.88,163.83,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268282256,3.36,163.89,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268282460,3.36,163.89,163.85,10.55404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268282858,3.36,163.89,163.83,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268283058,3.36,163.88,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754268283253,3.36,163.88,163.83,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268283455,3.36,163.89,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268284068,3.36,163.89,163.85,10.55404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268284270,3.43,163.89,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268284456,1.53709505,163.9,163.85,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268284658,4.96709505,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268284859,3.43,163.89,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268285166,1.53709505,163.9,163.88,10.55304576]
["bitfinex-derivatives","SOLF0:USTF0",1754268285368,4.96709505,163.9,163.88,10.55304576]
["bitfinex-derivatives","SOLF0:USTF0",1754268285663,4.96709505,163.9,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754268285864,1.53709505,163.9,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754268286167,1.53709505,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754268286354,1.53709505,163.9,163.89,10.55284576]
["bitfinex-derivatives","SOLF0:USTF0",1754268287157,4.96709505,163.9,163.89,10.55284576]
["bitfinex-derivatives","SOLF0:USTF0",1754268287858,1.53709505,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754268288058,3.43,163.89,163.88,10.55324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268289171,3.41,163.89,163.88,10.55324576]
["bitfinex-derivatives","SOLF0:USTF0",1754268289863,3.41,163.89,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268290567,1.53709505,163.9,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268290867,1.53709505,163.9,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754268291062,1.53709505,163.9,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268291267,3.43,163.89,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268291761,1.53709505,163.9,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268291762,3.43,163.88,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268291967,1.53709505,163.9,163.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754268292163,3.43,163.88,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268292670,3.43,163.89,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268292866,1.53709505,163.9,163.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754268293068,3.43,163.89,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268293260,1.53709505,163.9,163.86,119.63184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268293464,3.43,163.89,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268293965,1.53709505,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268295062,4.96709505,163.9,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268295264,4.96709505,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754268295565,1.53709505,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754268296164,4.96709505,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754268296363,1.53709505,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754268296964,4.96709505,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754268299774,4.96709505,163.9,163.89,10.55294576]
["bitfinex-derivatives","SOLF0:USTF0",1754268300376,3.43,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268300781,410.1,163.99,163.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754268300782,3.43,163.98,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268300970,3.43,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268301275,3.43,163.98,163.92,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268301574,3.43,163.96,163.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754268301878,9.5285,163.96,163.91,10.55174576]
["bitfinex-derivatives","SOLF0:USTF0",1754268302081,4.45184576,163.98,163.8,9.41777585]
["bitfinex-derivatives","SOLF0:USTF0",1754268302376,6.0991,163.95,163.9,10.55244576]
["bitfinex-derivatives","SOLF0:USTF0",1754268302580,3.43,163.94,163.81,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754268302772,3.43,163.94,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268303166,3.43,163.94,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754268303370,3.43,163.94,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268303773,4.45184576,164.02,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268304175,6.0976,163.99,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754268304379,3.43,164.01,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268304677,117.88159056,164.06,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268304678,3.43,163.99,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268305171,124.71585846,164.06,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268305172,3.43,163.95,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268305574,3.43,163.95,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268305777,3.43,163.95,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268305976,3.43,163.95,163.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754268306171,3.43,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268306673,4.45184576,163.99,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268306674,3.43,163.93,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268306873,3.43,163.93,163.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754268307075,3.43,163.93,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268307279,3.43,163.93,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754268309374,3.43,163.98,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754268309881,3.43,163.98,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268310078,3.43,163.98,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268310276,3.43,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268310983,3.43,163.97,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268311378,3.43,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754268311680,3.43,163.97,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268311985,3.43,163.97,163.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754268311986,3.43,163.97,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754268312487,3.43,164.02,163.94,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268312680,3.43,164.02,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268312877,4.45184576,163.99,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268313078,4.45184576,163.97,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268313279,6.0989,163.95,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268313480,3.43,163.96,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268313983,3.36,163.94,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754268314779,3.36,163.94,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754268314978,3.36,163.94,163.88,121.27184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268315579,3.36,163.93,163.88,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754268315977,3.36,163.93,163.82,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754268316182,3.36,163.91,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268316687,3.36,163.92,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268316985,3.36,163.92,163.82,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754268316986,3.36,163.92,163.86,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268317884,3.36,163.95,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268318083,3.36,163.95,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268318283,3.36,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754268318486,3.36,163.94,163.92,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268318986,3.36,163.96,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754268319183,3.36,163.96,163.85,4.96593009]
["bitfinex-derivatives","SOLF0:USTF0",1754268319388,3.36,163.96,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268320087,3.36,163.96,163.85,4.96593009]
["bitfinex-derivatives","SOLF0:USTF0",1754268320285,3.36,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754268320880,3.36,163.96,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268320881,3.36,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268321485,3.36,163.95,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754268321879,3.36,163.98,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268322078,3.36,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268322287,3.36,163.99,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268322890,3.36,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268323489,3.36,163.99,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268323688,3.36,163.99,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754268324086,3.36,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268324590,3.36,163.98,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754268326485,6.0977,163.98,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754268326685,3.36,164.02,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754268326891,3.36,164.02,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268326892,3.36,164.02,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754268327083,6.0974,163.99,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268327289,3.36,163.98,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268327490,3.36,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268327696,9.4577,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268327895,3.36,163.97,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268328293,3.36,163.97,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754268328489,3.36,163.96,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268329395,3.36,163.96,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754268329594,3.36,163.96,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268329987,3.36,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754268330192,3.36,163.96,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268330791,4.45184576,163.99,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268330792,6.8342679,164.0,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268330997,4.45184576,163.99,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268331200,3.36,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268331403,6.8342679,164.0,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268331698,6.0979,163.98,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268331899,3.36,163.97,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268332694,3.36,163.97,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268332889,3.36,163.97,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268333098,3.36,163.97,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268333301,6.0975,163.99,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268333499,3.36,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754268334001,3.36,163.98,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754268335196,6.097,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754268335689,3.36,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754268336198,3.36,163.99,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754268336998,3.36,164.01,163.97,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268337603,3.36,164.01,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754268338306,3.36,164.05,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268338707,9.4553,164.05,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754268339004,9.4553,164.05,163.97,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268339005,3.36,164.04,163.97,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268339797,3.36,164.04,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268340001,3.36,164.06,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268340196,3.36,164.03,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268341201,11.28611366,164.09,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268341202,3.36,164.05,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268341708,3.36,164.05,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754268341903,3.36,164.05,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268342403,4.45184576,164.08,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268342404,3.36,164.04,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268342709,6.8342679,164.1,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268342710,3.36,164.09,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268343604,3.36,164.04,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268344204,3.36,164.04,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754268344410,3.36,164.04,164.01,10.54844576]
["bitfinex-derivatives","SOLF0:USTF0",1754268344613,3.48,164.03,164.01,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268345314,3.48,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754268346710,3.48,164.03,164.01,10.54824576]
["bitfinex-derivatives","SOLF0:USTF0",1754268347005,3.48,164.02,164.01,10.54824576]
["bitfinex-derivatives","SOLF0:USTF0",1754268347511,3.48,164.02,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754268351016,3.48,164.06,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754268352219,3.48,164.06,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754268352516,3.48,164.06,164.02,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268353019,3.48,164.06,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754268353920,3.48,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754268355817,3.48,164.1,164.04,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268356317,3.48,164.08,164.04,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268356718,9.574,164.08,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754268356924,3.48,164.07,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754268357217,6.0944,164.07,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268357421,3.48,164.06,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268357723,3.48,164.05,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268357924,3.48,164.05,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754268359218,4.45184576,164.13,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754268359416,4.45184576,164.13,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268359417,3.48,164.08,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268360020,3.48,164.08,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754268360718,3.48,164.08,164.05,10.54684576]
["bitfinex-derivatives","SOLF0:USTF0",1754268360916,3.48,164.08,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268361116,3.48,164.08,164.02,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268361321,3.48,164.05,164.02,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268363225,3.48,164.05,164.04,10.54734576]
["bitfinex-derivatives","SOLF0:USTF0",1754268363613,3.48,164.06,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754268366023,3.48,164.09,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268366226,3.48,164.09,164.05,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268366426,9.5739,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754268366626,3.48,164.08,164.04,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268368026,3.48,164.07,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754268369827,3.48,164.07,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754268371022,6.8342679,164.15,164.05,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268371227,3.48,164.14,164.06,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268371428,3.48,164.12,164.02,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268371629,3.48,164.12,164.04,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268372121,3.48,164.12,164.0,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754268372330,3.48,164.12,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268372523,6.0941,164.08,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268372725,3.48,164.07,164.03,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268373934,3.48,164.07,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754268374518,3.48,164.07,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754268375930,3.48,164.07,163.95,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268375931,3.48,164.07,164.01,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268376226,3.33,164.04,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268376625,3.33,164.04,163.97,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754268376626,6.0961,164.03,163.97,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754268376830,3.33,164.02,163.97,119.51184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268377020,3.33,164.02,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754268377223,3.33,164.02,163.97,119.51184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268377625,3.33,164.04,163.99,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268378029,3.33,164.04,163.97,119.51184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268378325,6.0959,164.03,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754268378532,6.8342679,164.09,163.95,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268378533,3.33,164.02,163.95,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754268378727,3.33,164.01,163.93,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268378929,3.33,163.98,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754268379326,3.33,163.98,163.92,119.47184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268379522,3.33,163.98,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754268379927,3.33,163.97,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754268380126,3.33,163.97,163.92,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268380829,3.33,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268381033,3.33,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754268381223,3.33,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268381426,3.33,163.95,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754268381726,3.33,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268382231,6.8342679,164.0,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268382232,4.45184576,163.94,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268382423,3.33,163.93,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268382621,6.8342679,163.99,163.91,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268382824,3.33,163.97,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268383124,3.33,163.97,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268383727,3.33,163.97,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268383925,4.45184576,163.98,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268384133,3.33,163.94,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268384626,3.33,163.94,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268385028,3.33,163.93,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268385524,3.33,163.93,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754268385730,3.33,163.93,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268386326,3.33,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268387035,3.33,163.95,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754268387230,3.33,163.95,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268387434,3.33,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754268387828,3.33,163.95,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268388523,3.33,163.95,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268388723,3.33,163.95,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268388724,3.33,163.92,163.86,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754268388929,4.45184576,163.93,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754268388930,3.33,163.91,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754268389131,7.78184576,163.91,163.82,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268389328,3.33,163.9,163.82,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268389627,3.33,163.87,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754268390135,3.33,163.87,163.81,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268390731,3.33,163.87,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754268391037,3.33,163.87,163.81,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268391233,6.1026,163.85,163.81,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754268391430,3.33,163.84,163.77,645.70183678]
["bitfinex-derivatives","SOLF0:USTF0",1754268391625,3.33,163.84,163.77,235.94183678]
["bitfinex-derivatives","SOLF0:USTF0",1754268391830,4.45184576,163.9,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754268391831,3.33,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754268392236,3.33,163.81,163.76,121.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754268392434,3.33,163.81,163.76,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268393338,3.33,163.81,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754268393339,9.4347,163.8,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754268393537,3.33,163.79,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754268393741,3.33,163.79,163.72,119.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268394136,3.33,163.78,163.74,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268394437,3.33,163.78,163.73,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268394835,3.33,163.78,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268395736,6.1056,163.77,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268395937,3.33,163.76,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268396734,6.1059,163.76,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268396937,3.33,163.74,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268397536,3.33,163.73,163.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268398045,3.33,163.73,163.6,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268398243,3.33,163.73,163.65,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268398447,3.33,163.7,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754268398741,3.33,163.7,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268398936,9.4385,163.7,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268399144,3.33,163.72,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268399542,6.1084,163.7,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268399841,3.33,163.69,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268400037,9.4386,163.69,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268400342,3.33,163.68,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268400542,6.1082,163.7,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268401037,9.4382,163.7,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268401249,3.33,163.69,163.65,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268401537,4.45184576,163.69,163.59,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268401733,3.33,163.68,163.6,119.67184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268401935,3.33,163.72,163.66,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268402144,3.33,163.72,163.6,119.67184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268402145,3.33,163.72,163.68,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268402336,6.1077,163.72,163.68,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268402535,3.33,163.71,163.68,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268403045,3.33,163.71,163.68,10.56054576]
["bitfinex-derivatives","SOLF0:USTF0",1754268403248,3.33,163.71,163.68,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268403543,4.45184576,163.78,163.7,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268403744,3.33,163.79,163.72,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268404147,414.55184576,163.81,163.72,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268404342,3.32,163.77,163.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268404641,9.4255,163.77,163.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268404845,3.32,163.76,163.72,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268405045,3.32,163.76,163.7,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268405546,6.1064,163.75,163.7,10.55964576]
["bitfinex-derivatives","SOLF0:USTF0",1754268405843,3.32,163.73,163.7,10.57964576]
["bitfinex-derivatives","SOLF0:USTF0",1754268406242,6.1064,163.75,163.7,10.55964576]
["bitfinex-derivatives","SOLF0:USTF0",1754268406446,3.32,163.74,163.7,10.55964576]
["bitfinex-derivatives","SOLF0:USTF0",1754268406633,3.32,163.73,163.7,10.55964576]
["bitfinex-derivatives","SOLF0:USTF0",1754268406833,3.32,163.73,163.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754268407236,3.32,163.73,163.67,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268407441,3.32,163.73,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754268407836,3.32,163.72,163.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268408042,3.32,163.73,163.7,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754268408243,3.32,163.72,163.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268408547,4.45184576,163.78,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754268408843,3.32,163.74,163.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268409144,3.32,163.75,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754268409340,3.32,163.75,163.71,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754268409536,3.32,163.79,163.72,4.48184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268409742,3.32,163.78,163.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268410145,3.32,163.77,163.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268410542,3.32,163.77,163.75,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754268410747,115.1,163.86,163.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754268410748,3.32,163.83,163.76,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268410941,3.32,163.83,163.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268411146,3.32,163.86,163.78,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268411344,3.32,163.86,163.78,4.48184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268411542,6.1039,163.82,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754268411739,3.32,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754268413244,9.4241,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754268413439,3.32,163.8,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754268413645,3.32,163.8,163.77,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754268413841,3.32,163.82,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268414141,3.32,163.81,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268415141,3.32,163.81,163.79,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754268416544,3.32,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754268417543,3.32,163.83,163.8,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268417847,3.32,163.88,163.82,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268418049,6.1022,163.86,163.81,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754268418244,3.32,163.88,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754268418742,3.32,163.84,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268418951,3.32,163.84,163.78,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268419246,0.22060872,163.84,163.78,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268419444,0.22060872,163.84,163.78,7.58184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268420450,6.1036,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268421146,3.32,163.82,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268421649,3.32,163.86,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268422041,6.1028,163.85,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268422237,3.32,163.84,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268422437,4.45184576,163.9,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268422746,3.32,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268422945,4.45184576,163.9,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268423152,3.32,163.85,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268423537,4.45184576,163.9,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268423538,3.32,163.9,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268423739,3.32,163.9,163.82,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268423740,3.32,163.9,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268424048,3.32,163.89,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268424638,3.32,163.89,163.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268424846,3.32,163.95,163.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268425047,6.1006,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754268425239,3.32,163.89,163.87,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754268426449,3.32,163.88,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268426650,3.32,163.88,163.84,7.58184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268426851,3.32,163.86,163.84,13.68444576]
["bitfinex-derivatives","SOLF0:USTF0",1754268427151,3.32,163.86,163.84,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268427352,3.32,163.86,163.85,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754268427853,3.32,163.87,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268428256,3.32,163.87,163.85,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754268429153,3.32,163.87,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268429453,3.32,163.86,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268429849,6.1014,163.88,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268430049,3.32,163.88,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268430655,3.32,163.88,163.86,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268430656,3.32,163.87,163.86,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268430848,3.32,163.92,163.84,7.58184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268431050,6.1017,163.88,163.84,13.68464576]
["bitfinex-derivatives","SOLF0:USTF0",1754268431446,3.32,163.86,163.84,13.68464576]
["bitfinex-derivatives","SOLF0:USTF0",1754268432660,3.32,163.88,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268433357,6.1012,163.89,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268433656,3.32,163.87,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268434250,3.32,163.87,163.86,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754268434651,3.32,163.87,163.86,13.68404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268435261,3.32,163.87,163.86,7.58184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268437062,3.32,163.87,163.86,13.68404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268437363,3.38,163.89,163.86,10.55404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268437560,3.38,163.89,163.86,13.67404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268437762,3.38,163.88,163.86,10.55404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268438262,3.38,163.87,163.86,13.67404576]
["bitfinex-derivatives","SOLF0:USTF0",1754268438560,3.38,163.95,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268438758,3.38,163.95,163.89,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268439159,3.38,163.95,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754268439557,3.38,163.95,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754268439770,3.38,163.95,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268440271,3.38,163.91,163.88,10.55304576]
["bitfinex-derivatives","SOLF0:USTF0",1754268440461,3.38,163.91,163.88,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268440771,6.1002,163.92,163.88,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268440968,3.38,163.89,163.88,13.67314576]
["bitfinex-derivatives","SOLF0:USTF0",1754268441577,3.38,163.92,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268441874,3.38,163.93,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268442071,6.0994,163.94,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268442267,4.45184576,163.98,163.9,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268442571,3.38,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268442772,3.38,163.92,163.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754268442965,6.0987,163.96,163.9,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268443161,6.0982,163.97,163.92,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268443367,3.38,163.95,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268443767,3.38,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268443967,3.38,163.94,163.93,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754268444969,3.38,164.0,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754268445272,3.38,163.97,163.94,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754268445661,9.4782,163.97,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268445867,3.38,163.97,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268446268,9.4783,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754268446568,6.0983,163.97,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268446774,3.38,163.98,163.95,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754268447161,3.38,163.98,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754268447368,6.0977,163.98,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754268447568,3.38,163.97,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754268447968,3.38,163.97,163.95,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754268448172,3.38,163.98,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268448376,3.38,163.98,163.96,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268448575,3.38,163.98,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268448876,6.8342679,164.07,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268448877,3.38,164.05,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268449080,3.38,164.04,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268449375,3.38,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268449569,3.38,164.03,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268450580,3.38,164.08,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754268450777,3.38,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268451281,6.0954,164.05,164.01,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754268451579,3.38,164.03,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268452077,3.38,164.03,164.02,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754268452277,3.38,164.03,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268452478,3.38,164.03,164.02,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754268452779,3.38,164.05,164.02,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754268452974,3.38,164.04,164.02,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754268453175,3.38,164.04,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268453683,3.38,164.04,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268453876,3.38,164.1,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268454075,3.38,164.1,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268454282,4.45184576,164.14,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268454484,3.38,164.07,164.05,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268454876,3.38,164.07,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754268455075,3.38,164.07,164.05,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268455580,3.38,164.07,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754268456175,3.38,164.13,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268456371,3.38,164.13,164.04,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268456886,3.38,164.07,164.04,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268457178,3.38,164.13,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754268457375,3.38,164.13,164.06,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268457775,6.093,164.11,164.06,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268457977,3.38,164.1,164.06,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268458676,3.38,164.16,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268458882,3.38,164.16,164.11,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268459282,6.0917,164.15,164.11,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268459478,3.38,164.14,164.11,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268459679,3.38,164.2,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268460584,6.0909,164.17,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268460780,3.38,164.16,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268461280,3.38,164.15,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268461479,6.0913,164.16,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268461680,3.38,164.14,164.13,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268462687,3.38,164.21,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268462881,3.38,164.21,164.16,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268463281,3.38,164.21,164.14,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268463683,3.38,164.18,164.14,7.57184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268463984,3.38,164.18,164.12,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268464179,3.38,164.18,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268464381,8.37422042,164.23,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268464687,8.37422042,164.23,164.06,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754268464688,3.47,164.22,164.2,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268464876,4.90422042,164.23,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268465183,4.90422042,164.23,164.22,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754268465383,8.37422042,164.23,164.22,7.56184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268465584,8.37422042,164.23,164.22,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268465780,4.90422042,164.23,164.22,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268466088,8.37422042,164.23,164.22,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268466382,8.37422042,164.23,164.21,7.56184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268466586,4.90422042,164.23,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268466791,8.37422042,164.23,164.22,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754268467089,8.37422042,164.23,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268467288,8.37422042,164.23,164.21,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268467480,4.90422042,164.23,164.21,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268467682,3.47,164.34,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268467891,3.47,164.32,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268468078,3.47,164.37,164.29,4.45184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268468278,6.0843,164.35,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754268468482,3.47,164.34,164.29,7.56184576]
["bitfinex-derivatives","SOLF0:USTF0",1754268468684,3.47,164.32,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268468884,116.62,164.36,164.3,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754268469083,3.47,164.35,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268469388,3.47,164.35,164.16,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268469389,3.47,164.32,164.24,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268469687,3.47,164.34,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268469891,3.47,164.34,164.27,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268470088,10.52932201,164.4,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268470282,409.36,164.41,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268470283,3.47,164.38,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268470483,3.47,164.38,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754268470688,3.47,164.38,164.17,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268470689,3.47,164.38,164.3,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268470890,9.5529,164.38,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754268471083,9.5529,164.38,164.3,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268471084,7.05932201,164.4,164.3,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268471283,3.47,164.37,164.32,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268471482,3.47,164.42,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268471693,1754.86,164.52,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268471694,7.05932201,164.4,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268471988,3.47,164.39,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268472193,3.47,164.36,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268472582,3.47,164.32,164.26,10.16932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268472790,3.47,164.32,164.26,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268472992,1.05910281,164.44,164.19,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754268472993,7.05932201,164.41,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268473187,6.083,164.38,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268473383,3.47,164.37,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268473894,3.47,164.35,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268474292,3.47,164.35,164.27,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268474691,3.47,164.35,164.25,10.16932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268475194,3.47,164.35,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268475493,3.47,164.35,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268475693,7.05932201,164.41,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268475694,7.05932201,164.41,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268475991,3.47,164.34,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268476197,7.05932201,164.41,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268476198,3.47,164.4,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268476395,3.47,164.37,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268477099,3.47,164.37,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268478002,3.47,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754268478199,3.47,164.37,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268478591,3.47,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754268479100,3.47,164.37,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754268479299,3.47,164.37,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268479599,6.0829,164.39,164.28,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268479600,3.47,164.36,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268480099,3.47,164.36,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754268480298,3.47,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268480495,3.47,164.36,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268480698,3.47,164.34,164.28,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268481004,7.05932201,164.43,164.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268481204,3.47,164.42,164.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268481398,6.0821,164.41,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754268481601,3.47,164.4,164.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268482000,3.47,164.39,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268482304,3.47,164.39,164.21,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754268482305,3.47,164.36,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268482498,3.47,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268482898,6.0843,164.35,164.31,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754268483102,3.47,164.34,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268484503,3.47,164.37,164.31,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268484706,3.47,164.39,164.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268485002,3.47,164.39,164.31,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268485197,3.47,164.37,164.31,7.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268485395,3.47,164.37,164.3,10.17932201]
["bitfinex-derivatives","SOLF0:USTF0",1754268485595,3.47,164.37,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754268486006,3.47,164.36,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754268486606,3.47,164.35,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754268486807,3.47,164.35,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268487112,6.0847,164.34,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268487303,3.47,164.33,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268487506,3.47,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268487700,7.05932201,164.38,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268487898,3.47,164.34,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268488099,3.47,164.34,164.3,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754268488302,3.47,164.34,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268488702,3.47,164.34,164.28,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754268489307,6.0855,164.32,164.28,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754268489510,3.47,164.31,164.28,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754268489702,3.47,164.34,164.24,235.69667305]
["bitfinex-derivatives","SOLF0:USTF0",1754268489905,3.47,164.27,164.18,5.09289012]
["bitfinex-derivatives","SOLF0:USTF0",1754268490111,3.47,164.27,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268490412,3.47,164.23,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268490603,3.47,164.23,164.17,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268490800,6.0885,164.23,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268491002,5.09289012,164.24,164.11,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754268491199,3.47,164.23,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268491399,3.47,164.23,164.16,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754268491706,3.47,164.23,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268491912,5.09289012,164.2,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268492207,5.09289012,164.16,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268492416,6.0925,164.13,164.07,5.09289012]
["bitfinex-derivatives","SOLF0:USTF0",1754268492610,3.47,164.12,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268493116,3.47,164.1,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754268494115,3.47,164.1,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754268494412,3.47,164.1,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268494611,3.47,164.1,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754268495202,527.56,164.23,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754268495410,3.41,164.16,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754268495708,3.41,164.16,164.08,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268495918,3.41,164.19,164.11,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268496214,6.0911,164.16,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268496401,3.41,164.19,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268497410,3.41,164.21,164.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268497715,3.41,164.25,164.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268498200,3.41,164.22,164.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268498707,3.41,164.22,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268499019,3.41,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268499206,3.41,164.2,164.19,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754268499403,6.0882,164.24,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268499604,3.41,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754268499805,3.41,164.22,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268499806,8.16778538,164.28,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268500115,3.41,164.27,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268500511,3.41,164.27,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268500914,3.41,164.26,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268501122,3.41,164.26,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268501310,3.41,164.31,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268501613,3.41,164.3,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268502010,6.0862,164.3,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268502216,8.16778538,164.32,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268502410,3.41,164.27,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268503016,6.0865,164.29,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268503314,3.41,164.27,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268503512,6.0865,164.29,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268503513,3.41,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754268503811,3.41,164.32,164.24,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268504010,3.41,164.32,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268504715,6.0855,164.31,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754268504914,3.41,164.35,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268505415,3.41,164.31,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268505611,3.41,164.35,164.27,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268505917,3.41,164.35,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268506505,3.41,164.33,164.29,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754268506714,3.41,164.32,164.29,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754268507418,3.41,164.32,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754268507718,3.41,164.32,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268508213,3.41,164.32,164.29,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754268508412,8.16778538,164.36,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268508609,3.41,164.31,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268508810,3.41,164.35,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268509319,6.0853,164.32,164.27,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268509710,3.41,164.31,164.27,11.27778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268510019,3.41,164.29,164.24,11.27778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268510216,3.41,164.27,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268511320,3.41,164.27,164.25,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754268512120,3.41,164.35,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268512318,6.0858,164.31,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268512518,3.41,164.28,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268513515,3.41,164.3,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268513715,3.41,164.32,164.26,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268513922,3.41,164.32,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268514216,3.41,164.38,164.26,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268514424,3.41,164.38,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268514621,8.16778538,164.39,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268514622,3.41,164.34,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268514822,3.41,164.34,164.3,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754268515022,3.41,164.34,164.29,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268515224,3.41,164.38,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268515525,6.0841,164.35,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754268515729,3.41,164.38,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268516028,3.41,164.38,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268516218,6.0844,164.35,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268516419,3.41,164.38,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754268516719,3.41,164.38,164.19,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754268516720,3.41,164.35,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268516919,3.41,164.31,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268517627,8.16778538,164.37,164.29,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754268517925,3.41,164.36,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268518432,3.41,164.38,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268518825,6.0854,164.32,164.28,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754268519126,3.41,164.3,164.28,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754268519330,3.41,164.3,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754268520027,3.41,164.36,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268520523,3.41,164.39,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754268520718,3.41,164.39,164.28,11.27778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268520924,6.0855,164.32,164.28,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754268521121,8.16778538,164.37,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268521322,8.16778538,164.34,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268521524,3.41,164.33,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268522334,3.41,164.3,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754268522533,6.8342679,164.4,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268522829,6.8342679,164.4,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268522830,3.41,164.32,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268523030,3.41,164.36,164.28,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268523230,3.41,164.36,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268524034,3.32,164.35,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754268524229,3.32,164.35,164.2,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268524230,3.32,164.34,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268524530,3.32,164.34,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754268528340,3.32,164.39,164.31,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268528536,3.32,164.39,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268528837,3.32,164.39,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268529036,3.32,164.39,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268529536,3.32,164.38,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268529737,3.32,164.38,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268530144,3.32,164.38,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268530435,409.04,164.44,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268530638,417.20778538,164.44,164.31,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268530847,3.32,164.43,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268531039,6.0824,164.4,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268531236,3.32,164.39,164.28,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268531444,3.32,164.39,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268531742,3.32,164.37,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268533646,3.32,164.37,164.31,8.16778538]
["bitfinex-derivatives","SOLF0:USTF0",1754268533848,3.32,164.38,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268534449,3.32,164.38,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754268534946,3.32,164.38,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268535452,3.32,164.37,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754268535648,3.32,164.37,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268535848,3.32,164.37,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268536148,3.32,164.41,164.35,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754268536548,3.32,164.41,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268537154,3.32,164.38,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268537349,3.32,164.37,164.36,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754268538055,3.32,164.43,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268538445,6.0818,164.42,164.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754268538644,3.32,164.47,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268539050,6.0806,164.45,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268539356,3.32,164.43,164.39,8.19451077]
["bitfinex-derivatives","SOLF0:USTF0",1754268539647,3.32,164.41,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268539847,3.32,164.45,164.38,8.19451077]
["bitfinex-derivatives","SOLF0:USTF0",1754268540052,3.32,164.43,164.39,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754268540243,3.32,164.41,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268540448,3.32,164.41,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268540649,6.0828,164.39,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268540956,3.32,164.38,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268541154,6.0835,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754268541354,3.32,164.35,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754268541557,3.32,164.35,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268542056,3.32,164.35,164.33,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754268542358,8.14304954,164.41,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268542546,3.32,164.4,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268543550,6.0843,164.35,164.31,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754268543758,3.32,164.34,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268543957,3.32,164.36,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268544158,3.32,164.39,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268544660,3.32,164.36,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268544959,3.32,164.35,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268546253,3.32,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268546458,3.32,164.34,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268546755,6.0839,164.36,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268547060,3.32,164.35,164.33,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754268547252,3.32,164.35,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268547448,3.32,164.34,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268548056,3.32,164.34,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268548362,3.32,164.3,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268548561,6.0845,164.34,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754268548859,3.32,164.33,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268549059,3.32,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754268549259,3.32,164.33,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268549856,3.32,164.33,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754268550262,3.32,164.31,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754268550454,3.32,164.3,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754268550657,3.32,164.3,164.29,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754268551958,3.32,164.33,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268552165,3.32,164.36,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268552366,9.4039,164.36,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268552565,3.32,164.35,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268552758,6.8342679,164.39,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268552961,3.32,164.37,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268555166,3.32,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754268555761,3.32,164.37,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268555965,3.32,164.37,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754268556165,3.32,164.37,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268556566,3.32,164.37,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754268557560,3.15,164.4,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754268557758,14.97731744,164.44,164.32,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268557968,3.15,164.43,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268558162,3.15,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754268558567,3.15,164.43,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268558869,3.15,164.43,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754268559257,3.15,164.44,164.35,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268559467,3.15,164.44,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268560260,3.15,164.44,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268561166,14.97731744,164.48,164.38,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268561370,3.15,164.45,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268562970,3.15,164.46,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268563570,3.15,164.46,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268563767,3.15,164.49,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268564271,3.15,164.47,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268565177,3.15,164.47,164.41,11.25304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268565363,6.8342679,164.51,164.41,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268565565,3.15,164.5,164.44,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268565767,3.15,164.49,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268565968,3.15,164.48,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754268566371,3.15,164.52,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268566573,3.15,164.52,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268567072,3.15,164.52,164.44,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268567073,3.15,164.54,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268567274,9.2272,164.54,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268567475,3.15,164.56,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268567675,3.15,164.56,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754268567978,3.15,164.56,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268568175,3.15,164.56,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754268568471,6.0776,164.53,164.46,8.14304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268568673,3.15,164.51,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268569871,8.14304954,164.57,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268570073,3.15,164.5,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268570467,3.15,164.52,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268570674,3.15,164.56,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268570981,3.15,164.56,164.5,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754268571276,6.0761,164.57,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268571575,3.15,164.57,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268571779,3.15,164.56,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268572079,3.15,164.51,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268572282,3.15,164.51,164.43,21.24615524]
["bitfinex-derivatives","SOLF0:USTF0",1754268572283,3.15,164.56,164.46,11.25304954]
["bitfinex-derivatives","SOLF0:USTF0",1754268572481,6.0782,164.51,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754268572677,3.15,164.49,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268572873,3.15,164.55,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268573075,3.15,164.52,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268573278,3.15,164.57,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268573580,3.15,164.54,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268573971,3.13,164.54,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754268574580,9.2072,164.54,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754268574875,13.04726996,164.58,164.51,5.07835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268574876,4.90422042,164.58,164.51,5.07835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268575083,5.07835666,164.57,164.49,5.07835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268575284,6.0776,164.53,164.49,11.15695666]
["bitfinex-derivatives","SOLF0:USTF0",1754268575476,5.07835666,164.55,164.47,8.20835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268575671,6.0793,164.48,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268575875,5.07835666,164.53,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268576176,3.15,164.52,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268576376,5.07835666,164.53,164.46,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754268576377,3.15,164.49,164.46,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754268576583,3.15,164.48,164.46,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754268576975,3.15,164.46,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754268577278,3.15,164.46,164.44,5.07835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268577582,3.15,164.48,164.4,124.48835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268577778,3.15,164.48,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268578183,3.15,164.49,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268578479,3.15,164.49,164.4,124.48835666]
["bitfinex-derivatives","SOLF0:USTF0",1754268578671,3.15,164.46,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268578878,3.15,164.45,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268579074,3.15,164.44,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268579982,3.15,164.44,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268580182,3.15,164.43,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268580371,8.13417394,164.5,164.4,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754268580572,3.15,164.49,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754268580980,3.15,164.49,164.38,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268581174,6.0801,164.46,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268581381,3.15,164.45,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268581583,3.15,164.44,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268581878,3.15,164.43,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268582176,8.13417394,164.51,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268582381,3.15,164.42,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268583476,3.15,164.42,164.41,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754268583786,3.15,164.45,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268584282,3.15,164.45,164.4,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754268584482,3.15,164.45,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268584684,3.15,164.45,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268584877,3.15,164.45,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754268585882,6.0801,164.46,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268585883,3.48,164.44,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268586085,3.48,164.44,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268586879,8.13417394,164.51,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268587081,3.48,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268587277,8.13417394,164.51,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268587482,3.48,164.44,164.43,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754268588082,3.48,164.44,164.4,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268588083,3.48,164.5,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268588677,3.48,164.47,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268589087,6.081,164.44,164.39,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754268589278,3.48,164.43,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268589596,3.48,164.43,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268589886,3.48,164.41,164.33,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754268590080,3.48,164.41,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268590482,3.48,164.41,164.26,350.23582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268590483,3.48,164.38,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268590683,8.13417394,164.36,164.28,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754268590891,3.48,164.35,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268591286,3.48,164.34,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268591687,3.48,164.34,164.28,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268591887,3.48,164.33,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268592090,3.48,164.35,164.26,350.23582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268592481,8.13417394,164.36,164.26,350.23582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268592686,3.48,164.35,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268593286,3.48,164.34,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754268593787,3.48,164.34,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268594192,6.0845,164.34,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268594391,3.48,164.33,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268594794,3.48,164.35,164.26,350.23582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268594989,8.13417394,164.33,164.26,234.19582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268595187,3.48,164.32,164.26,234.19582677]
["bitfinex-derivatives","SOLF0:USTF0",1754268595486,8.13417394,164.3,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268595691,3.48,164.29,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268595892,3.48,164.29,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754268596796,3.48,164.29,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754268596988,3.48,164.29,164.24,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754268597194,3.48,164.29,164.2,124.25417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268597391,6.8342679,164.36,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268597392,3.48,164.28,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268598690,3.48,164.28,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754268599089,3.48,164.28,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268599294,3.48,164.25,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268599988,3.48,164.28,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268600189,8.13417394,164.26,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268600384,3.48,164.22,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268600695,3.48,164.19,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268600888,8.13417394,164.2,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268600889,3.48,164.16,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268601289,6.0906,164.18,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268601488,3.48,164.17,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268602390,6.0919,164.14,164.09,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754268602592,3.48,164.13,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268602800,3.48,164.11,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268604186,3.48,164.11,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268604187,3.48,164.13,164.07,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268604391,3.48,164.13,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268604700,3.48,164.13,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268604892,3.48,164.12,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268605095,3.48,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268605286,3.48,164.17,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268605491,6.0914,164.16,164.09,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754268605691,3.48,164.15,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268606100,3.48,164.11,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268606699,3.48,164.11,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268607495,6.0919,164.14,164.07,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754268607496,3.48,164.1,164.07,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754268607898,3.48,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754268608191,6.0919,164.14,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268608400,3.48,164.12,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268608694,3.48,164.12,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754268608901,3.48,164.12,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268609997,3.48,164.12,164.07,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754268610397,3.48,164.12,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268610699,3.48,164.12,164.04,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268610700,3.48,164.12,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268611098,11.61417394,164.12,164.03,231.72529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268611388,8.13417394,164.09,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268611592,3.48,164.08,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268612589,3.48,164.07,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268612889,3.48,164.08,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268613095,3.48,164.08,164.03,231.72529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268614102,3.48,164.08,164.03,228.59529852]
["bitfinex-derivatives","SOLF0:USTF0",1754268614399,3.19,164.08,163.99,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754268614702,3.19,164.08,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268614901,3.19,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268615102,6.0924,164.13,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268615402,3.19,164.13,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268615696,9.2822,164.13,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268615897,3.19,164.12,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268616106,3.19,164.12,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268616301,3.19,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268616904,3.19,164.16,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268617097,3.19,164.15,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268617298,3.19,164.14,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268617597,3.19,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268617902,3.19,164.17,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268618099,3.19,164.16,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268618497,6.09,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268618694,3.19,164.15,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268619303,3.19,164.2,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268619710,3.19,164.2,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754268619900,3.19,164.2,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268620304,3.19,164.2,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268620605,3.19,164.2,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268620806,3.19,164.22,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268621304,3.19,164.22,164.11,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268621502,3.19,164.19,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268621805,408.9,164.24,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268622003,3.19,164.2,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268622308,408.9,164.24,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754268622501,3.19,164.19,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268622696,3.19,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268625114,3.19,164.21,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268625804,8.13417394,164.22,164.1,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268626002,3.19,164.18,164.13,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268626307,3.19,164.18,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268626508,3.19,164.18,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268626803,3.19,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268627708,3.19,164.22,164.13,17.35627394]
["bitfinex-derivatives","SOLF0:USTF0",1754268627907,3.19,164.22,164.13,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268628108,3.19,164.22,164.13,17.35617394]
["bitfinex-derivatives","SOLF0:USTF0",1754268628309,3.19,164.22,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268629512,3.19,164.19,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268629811,3.19,164.19,164.13,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268630003,3.19,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268630309,8.13417394,164.26,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268630605,3.19,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268630912,3.19,164.21,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754268631099,3.19,164.21,164.19,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754268631710,3.19,164.27,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268631904,409.32,164.33,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268631905,3.19,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268632106,3.19,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268632715,3.19,164.32,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268633201,3.19,164.32,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754268633404,3.19,164.32,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268633809,3.19,164.31,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268634211,3.19,164.3,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268635007,3.19,164.3,164.28,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754268635305,3.19,164.3,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268635714,3.19,164.28,164.25,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268635906,3.19,164.27,164.25,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268636112,6.0873,164.27,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268636310,3.19,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268636816,3.19,164.27,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268637318,3.19,164.29,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754268637513,3.19,164.29,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268637814,3.19,164.27,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268638417,3.19,164.33,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268638906,3.19,164.27,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754268639219,3.19,164.27,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268640022,3.19,164.33,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268640318,6.0874,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268640520,6.0874,164.26,164.22,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268640717,3.19,164.33,164.22,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268640911,6.0869,164.28,164.23,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754268641111,6.0869,164.28,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268641112,3.19,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268641306,3.19,164.33,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268641516,3.19,164.24,164.22,11.26417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268641716,3.19,164.23,164.19,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268642117,3.19,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268642611,3.19,164.23,164.21,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754268643209,3.19,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268643620,3.19,164.3,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268643916,3.2,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268644220,3.2,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268644420,6.0872,164.27,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268644720,10.0342679,164.36,164.25,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268644920,3.2,164.35,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268645414,8.13417394,164.41,164.23,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754268645415,3.2,164.34,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268645614,3.2,164.33,164.31,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268645810,3.2,164.38,164.28,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268646520,6.0847,164.33,164.28,17.36067394]
["bitfinex-derivatives","SOLF0:USTF0",1754268646721,3.2,164.31,164.28,17.36067394]
["bitfinex-derivatives","SOLF0:USTF0",1754268646916,6.0847,164.33,164.28,17.36067394]
["bitfinex-derivatives","SOLF0:USTF0",1754268646917,6.0847,164.33,164.28,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268647117,3.2,164.3,164.28,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268647317,3.2,164.38,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268647620,3.2,164.35,164.23,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754268647819,3.2,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268648021,3.2,164.32,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268648212,6.0852,164.32,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268648418,3.2,164.31,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268648620,3.2,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268648820,3.2,164.3,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268649025,3.2,164.3,164.23,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268649221,3.2,164.3,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268649518,3.2,164.29,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268649726,8.13417394,164.35,164.23,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268649727,3.2,164.34,164.23,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268650112,3.2,164.29,164.23,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268650321,3.2,164.29,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754268650518,3.2,164.29,164.24,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754268650723,3.2,164.29,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268651121,6.8342679,164.38,164.24,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268651423,3.2,164.32,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268652626,3.2,164.32,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754268652830,3.2,164.28,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268653022,3.2,164.28,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268653224,3.2,164.28,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754268653919,9.2866,164.28,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754268654121,3.2,164.33,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268654318,3.2,164.33,164.22,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268654522,3.2,164.27,164.22,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268654725,3.2,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268655322,3.2,164.26,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268655524,6.0869,164.28,164.22,17.36277394]
["bitfinex-derivatives","SOLF0:USTF0",1754268655721,3.2,164.3,164.17,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754268655722,3.2,164.3,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268655928,3.2,164.27,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268656216,3.2,164.23,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268656417,3.2,164.23,164.09,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1754268656418,3.2,164.23,164.14,29.22841745]
["bitfinex-derivatives","SOLF0:USTF0",1754268656723,3.2,164.19,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268657421,3.2,164.19,164.14,21.09424351]
["bitfinex-derivatives","SOLF0:USTF0",1754268657623,3.2,164.19,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268657817,3.2,164.19,164.17,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754268658228,3.2,164.22,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268658427,18.3,164.37,164.14,21.09424351]
["bitfinex-derivatives","SOLF0:USTF0",1754268658428,3.2,164.27,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268658628,3.2,164.27,164.14,21.09424351]
["bitfinex-derivatives","SOLF0:USTF0",1754268658629,3.2,164.27,164.22,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268658826,3.2,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754268659024,3.2,164.28,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268659620,6.0862,164.3,164.25,14.22177394]
["bitfinex-derivatives","SOLF0:USTF0",1754268659828,3.2,164.27,164.25,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268660631,6.0862,164.3,164.25,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268660829,3.2,164.36,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268661335,6.0851,164.32,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268661530,415.8542679,164.39,164.28,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268661734,3.2,164.33,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268661932,3.2,164.38,164.31,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268662234,3.2,164.38,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268662833,3.2,164.37,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754268663734,6.0832,164.38,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754268663944,6.0832,164.38,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268663945,3.2,164.36,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268664736,140.01547758,164.47,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268664737,3.2,164.38,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268664943,14.96844184,164.46,164.34,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268665144,3.2,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268665345,3.2,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268665848,3.2,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268666649,3.2,164.41,164.37,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268666848,3.2,164.45,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268667045,9.2804,164.45,164.39,14.21667394]
["bitfinex-derivatives","SOLF0:USTF0",1754268667247,6.0804,164.45,164.39,14.21667394]
["bitfinex-derivatives","SOLF0:USTF0",1754268667550,8.13417394,164.49,164.39,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268667747,3.2,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268668048,8.13417394,164.49,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268668049,3.2,164.48,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268668249,3.2,164.41,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268668448,3.2,164.45,164.35,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268668754,6.8342679,164.49,164.35,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268668755,3.2,164.38,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268669252,6.0831,164.38,164.32,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754268669557,3.2,164.42,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268669854,6.0826,164.39,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754268670149,6.0826,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268670451,8.13417394,164.43,164.33,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754268670660,3.2,164.42,164.33,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754268671053,6.0828,164.39,164.33,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754268671249,6.0828,164.39,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754268671250,3.2,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754268671449,3.2,164.37,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268671650,3.2,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268671951,3.2,164.42,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268672347,6.0824,164.4,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268672855,3.2,164.38,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268673054,3.2,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268673252,3.2,164.42,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268673446,3.2,164.42,164.34,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268673447,3.2,164.41,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268673755,3.2,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268673958,3.44,164.4,164.37,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754268674253,3.44,164.4,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268674558,3.44,164.42,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268674750,3.44,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268675359,3.44,164.4,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754268675547,3.44,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268676045,3.44,164.46,164.39,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754268676244,3.44,164.46,164.37,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268676653,3.44,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268677258,3.44,164.43,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754268677462,3.44,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268677852,3.44,164.42,164.4,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754268678047,3.44,164.43,164.4,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754268678256,3.44,164.49,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268679063,3.44,164.48,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268679664,3.44,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268680161,9.5196,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268680360,3.44,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268680558,3.44,164.47,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268681062,3.44,164.47,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268681964,3.44,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268682159,3.44,164.49,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268682353,3.44,164.41,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754268682552,3.44,164.49,164.36,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268682769,3.44,164.49,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268682967,3.44,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268683266,3.44,164.43,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268683664,3.44,164.43,164.4,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754268683860,3.44,164.42,164.4,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754268684060,3.44,164.42,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268684367,6.0804,164.45,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754268684561,3.44,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268684759,8.13417394,164.48,164.36,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268684963,3.44,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268685362,6.0804,164.45,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268685561,3.44,164.47,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268685861,9.5196,164.47,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268686065,3.44,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754268686268,6.0796,164.47,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754268686269,3.44,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754268686458,3.44,164.44,164.39,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268686664,3.44,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268687270,8.13417394,164.52,164.43,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754268687470,8.13417394,164.52,164.39,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268687671,6.0809,164.44,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268687866,3.44,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268688168,3.44,164.48,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268688369,3.44,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268688560,3.44,164.44,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268688758,6.08,164.46,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268688962,3.44,164.45,164.43,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754268689362,8.13417394,164.53,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754268689662,3.44,164.52,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268690064,8.13417394,164.53,164.4,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268690065,3.44,164.46,164.4,11.27417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268690262,3.44,164.46,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268690473,6.081,164.44,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754268690668,3.44,164.49,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268691272,3.44,164.44,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268691576,3.44,164.42,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268692076,3.44,164.42,164.41,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754268692273,3.44,164.44,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754268692873,3.44,164.44,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754268693579,6.0801,164.46,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268693775,3.44,164.43,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268693971,3.44,164.43,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268694176,3.44,164.49,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268694579,3.44,164.45,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268695076,3.44,164.44,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268695273,3.44,164.43,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268695476,3.44,164.49,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268695972,3.44,164.45,164.42,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754268696175,3.44,164.44,164.42,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754268696481,3.44,164.43,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268696870,3.44,164.43,164.42,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754268697176,3.44,164.44,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268697374,3.44,164.46,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268697581,3.44,164.45,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268698078,3.44,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268698285,3.44,164.45,164.4,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268698580,3.44,164.5,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268699782,3.44,164.5,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754268700284,9.5187,164.5,164.46,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754268700582,3.44,164.53,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268700888,3.44,164.48,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754268701081,8.13417394,164.54,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754268701282,3.44,164.53,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268701481,6.8342679,164.56,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268701482,3.44,164.5,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268701985,3.44,164.5,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754268702284,3.44,164.5,164.41,8.13417394]
["bitfinex-derivatives","SOLF0:USTF0",1754268702285,3.44,164.52,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268702584,3.44,164.47,164.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268702785,3.44,164.46,164.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754268703685,3.44,164.46,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268703892,8.13417394,164.53,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268703893,3.31,164.52,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268704378,3.31,164.46,164.43,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754268704576,3.31,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268704977,9.3898,164.47,164.44,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754268705184,3.31,164.46,164.44,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754268705389,6.0799,164.46,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268705581,3.31,164.45,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268706184,3.31,164.45,164.44,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754268706780,3.31,164.47,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754268706978,3.31,164.52,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268707184,6.8342679,164.52,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268707384,3.31,164.51,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754268707582,3.31,164.48,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268707774,3.31,164.48,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268707978,3.31,164.47,164.45,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754268708778,3.31,164.46,164.44,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754268709685,6.8342679,164.52,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268709884,3.31,164.45,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268710182,3.31,164.46,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268710588,6.8342679,164.52,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268710789,3.31,164.45,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268711286,3.31,164.45,164.44,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754268711683,3.31,164.45,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268711879,3.31,164.45,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268712280,6.081,164.44,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268712580,5.08222319,164.46,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268712884,3.31,164.45,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268713190,3.31,164.42,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268713687,3.31,164.41,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754268713879,3.31,164.41,164.4,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754268714283,3.31,164.41,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754268717479,3.31,164.45,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268717678,3.31,164.43,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268717882,3.31,164.43,164.31,234.77093912]
["bitfinex-derivatives","SOLF0:USTF0",1754268718078,3.31,164.41,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268718488,3.31,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754268718887,6.0836,164.36,164.33,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1754268719091,3.31,164.37,164.31,234.77093912]
["bitfinex-derivatives","SOLF0:USTF0",1754268719385,6.0848,164.33,164.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268719590,3.31,164.32,164.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268720993,3.31,164.34,164.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268722090,3.31,164.33,164.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754268722390,3.31,164.33,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268722597,3.31,164.33,164.24,416.72856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268722598,3.31,164.28,164.24,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268722795,3.31,164.28,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268723096,3.31,164.28,164.21,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754268723486,3.31,164.28,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268723686,3.31,164.31,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754268723891,3.31,164.31,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268724293,6.0864,164.29,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754268724593,3.31,164.28,164.21,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754268724795,3.31,164.28,164.21,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268725195,8.14856064,164.29,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268725196,3.31,164.25,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268725499,3.31,164.25,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268725891,3.31,164.19,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726091,6.0895,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726092,8.14856064,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726297,3.31,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726594,3.31,164.22,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726796,3.31,164.22,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268726992,6.0877,164.25,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754268727192,3.31,164.24,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268727592,3.31,164.24,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754268727793,3.31,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268727993,8.14856064,164.27,164.15,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268728200,8.14856064,164.27,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754268728201,3.31,164.26,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754268728393,3.31,164.26,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268728698,9.3973,164.26,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754268728894,3.31,164.25,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754268729093,3.31,164.28,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268729294,8.14856064,164.33,164.21,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268729596,3.31,164.32,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268730295,8.14856064,164.33,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754268730296,3.31,164.3,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754268730494,3.31,164.3,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268731605,3.31,164.35,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268732100,3.31,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268732302,3.31,164.35,164.3,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268732600,3.31,164.35,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268732801,3.31,164.35,164.33,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754268733196,3.31,164.42,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268733397,6.0825,164.39,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754268733700,3.18,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754268734201,3.18,164.38,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268735002,3.18,164.45,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268735201,3.18,164.44,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268735504,3.18,164.42,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268736507,3.18,164.4,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268736895,6.0829,164.38,164.33,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268737100,3.18,164.37,164.33,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268737301,3.18,164.42,164.3,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268737594,3.18,164.39,164.28,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754268737797,3.18,164.33,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268738201,3.18,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268738708,3.18,164.31,164.26,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754268739007,3.18,164.33,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268739207,6.0858,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268739407,3.18,164.33,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268740507,3.18,164.33,164.24,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268740703,3.18,164.33,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268741103,6.0855,164.31,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754268741302,3.18,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268741709,3.18,164.32,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268742410,3.18,164.32,164.2,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268742608,3.18,164.32,164.21,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754268742609,6.0874,164.26,164.21,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754268742813,3.18,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268743313,6.0879,164.25,164.2,14.23806064]
["bitfinex-derivatives","SOLF0:USTF0",1754268743512,3.18,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268744009,3.18,164.29,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268745105,6.0868,164.28,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754268745305,3.18,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268745514,3.18,164.29,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268745900,6.0876,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268746102,3.18,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268746303,6.0876,164.25,164.19,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268746508,3.18,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268747011,9.2673,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268747204,3.18,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268747411,3.18,164.32,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268747711,3.18,164.29,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268748014,3.18,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754268748216,3.18,164.29,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268748513,3.18,164.29,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268748710,115.54,164.4,164.26,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268748906,3.18,164.33,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268749115,3.18,164.33,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268749307,3.18,164.35,164.3,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754268749512,3.18,164.35,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268749913,3.18,164.38,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268750109,8.14856064,164.36,164.18,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754268750414,8.14856064,164.36,164.24,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268750612,3.18,164.35,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268751020,6.085,164.32,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754268751211,3.18,164.3,164.27,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754268752007,8.14856064,164.36,164.18,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754268752211,3.18,164.29,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268752718,3.18,164.35,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268753010,3.18,164.32,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268753212,3.18,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268753418,3.18,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268754217,3.18,164.29,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268754420,8.14856064,164.27,164.18,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754268754621,3.18,164.26,164.18,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754268755320,3.18,164.22,164.18,412.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268755619,3.18,164.2,164.18,412.03]
["bitfinex-derivatives","SOLF0:USTF0",1754268756314,3.18,164.23,164.14,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268756514,3.18,164.23,164.14,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754268757116,6.0901,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754268757309,9.2701,164.19,164.11,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268757514,3.18,164.18,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268757721,3.18,164.18,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268757916,3.18,164.23,164.13,123.64856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268758115,3.18,164.23,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268758417,12.1716,164.3,164.13,123.64856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268758418,8.14856064,164.27,164.16,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268758615,3.18,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268759024,3.18,164.21,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268760119,3.18,164.21,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754268760320,3.18,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268760816,6.8342679,164.3,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268760817,3.18,164.26,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268761711,3.18,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268762210,3.18,164.29,164.25,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754268762417,3.18,164.27,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268763124,3.18,164.33,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268763817,3.18,164.33,164.25,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268764319,3.16,164.29,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268765321,3.16,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268765521,3.16,164.32,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268765914,6.8342679,164.4,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268766221,6.8342679,164.4,164.28,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268766222,3.16,164.31,164.28,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268766414,3.16,164.31,164.28,17.36506064]
["bitfinex-derivatives","SOLF0:USTF0",1754268766821,3.16,164.31,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268767022,3.16,164.31,164.29,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754268767225,3.16,164.31,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268768025,8.14856064,164.36,164.25,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268768221,3.16,164.35,164.25,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268768426,3.16,164.35,164.25,14.23606064]
["bitfinex-derivatives","SOLF0:USTF0",1754268769327,3.16,164.35,164.26,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754268769529,3.16,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268770119,14.98282854,164.4,164.28,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268770325,3.16,164.39,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268770526,3.16,164.39,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754268770927,3.16,164.39,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268771522,6.0829,164.38,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268771818,3.16,164.37,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754268772017,3.16,164.37,164.32,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754268772220,3.16,164.37,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268772931,3.16,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268773129,3.16,164.42,164.34,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268773427,3.16,164.42,164.34,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268773625,3.16,164.38,164.34,17.36256064]
["bitfinex-derivatives","SOLF0:USTF0",1754268773930,3.16,164.36,164.34,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754268774522,6.0828,164.39,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754268774720,3.16,164.35,164.33,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268774927,3.16,164.37,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268775232,3.16,164.36,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268775628,3.16,164.36,164.34,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754268776323,3.16,164.35,164.33,14.23306064]
["bitfinex-derivatives","SOLF0:USTF0",1754268777029,3.16,164.35,164.33,17.36306064]
["bitfinex-derivatives","SOLF0:USTF0",1754268777232,3.16,164.35,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268777629,3.16,164.35,164.33,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268777936,3.16,164.34,164.33,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268778122,3.16,164.33,164.3,17.36416064]
["bitfinex-derivatives","SOLF0:USTF0",1754268778327,3.16,164.32,164.3,17.36416064]
["bitfinex-derivatives","SOLF0:USTF0",1754268779036,3.16,164.32,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268779229,8.14856064,164.4,164.31,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754268779423,6.0835,164.37,164.31,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754268779628,3.16,164.36,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268779824,3.16,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268780025,6.0836,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268780227,3.16,164.34,164.3,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268780425,6.0832,164.37,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268780727,3.16,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268780934,3.16,164.34,164.32,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754268781428,3.16,164.37,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268781629,3.16,164.43,164.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754268781935,6.0842,164.35,164.3,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754268782129,3.16,164.34,164.3,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754268782531,3.16,164.33,164.28,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754268782735,3.16,164.33,164.27,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268782938,6.0853,164.32,164.27,14.23526064]
["bitfinex-derivatives","SOLF0:USTF0",1754268783137,3.16,164.31,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268783736,3.16,164.36,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268784036,3.16,164.36,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268784037,6.0841,164.35,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754268784237,6.0841,164.35,164.3,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754268784432,3.16,164.33,164.3,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754268784629,3.16,164.32,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268784934,3.16,164.39,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268785327,3.16,164.39,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754268785833,3.16,164.39,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754268786837,6.0843,164.34,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754268787031,3.16,164.33,164.3,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754268787231,3.16,164.32,164.3,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754268787431,3.16,164.32,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268787632,3.16,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268787832,3.16,164.32,164.27,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268788027,3.16,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268788944,3.16,164.32,164.3,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754268789846,3.16,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268790039,3.16,164.31,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268790840,6.0844,164.34,164.3,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754268791045,3.16,164.32,164.3,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754268791739,8.14856064,164.4,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754268791740,3.16,164.31,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754268791949,3.16,164.3,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268793351,8.14856064,164.4,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268793352,3.16,164.31,164.26,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268793543,3.16,164.31,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268794048,3.29,164.36,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268794447,3.29,164.36,164.29,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268794644,8.14856064,164.41,164.29,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268794845,3.29,164.36,164.32,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268795044,3.29,164.36,164.35,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754268795243,3.29,164.36,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268795542,8.14856064,164.44,164.33,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754268795748,8.14856064,164.44,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268795749,3.29,164.33,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268796054,3.29,164.33,164.3,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268796251,6.0833,164.37,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268796451,3.29,164.34,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268796843,8.14856064,164.44,164.3,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268796844,3.29,164.4,164.3,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268797151,3.29,164.37,164.27,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268797449,3.29,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268797652,3.29,164.29,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268797851,3.29,164.37,164.26,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754268799057,6.0855,164.31,164.26,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754268799256,3.29,164.28,164.26,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754268799451,3.29,164.28,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754268799749,3.29,164.29,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268800947,3.29,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268801653,3.29,164.29,164.27,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754268801858,3.29,164.34,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268802052,3.29,164.28,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268802252,6.0864,164.29,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268802253,3.29,164.27,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268802544,3.29,164.26,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268804056,3.29,164.26,164.25,121.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754268804255,3.29,164.26,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268804454,10.31567758,164.37,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268804455,3.29,164.31,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268804661,3.29,164.33,164.3,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754268804852,6.0845,164.34,164.3,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754268805050,3.29,164.32,164.3,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754268805448,8.14856064,164.37,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268805449,3.29,164.36,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268805750,3.29,164.36,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268805951,6.0854,164.32,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754268806155,3.29,164.31,164.25,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754268807249,9.3757,164.31,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754268807554,3.29,164.29,164.27,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754268807952,3.29,164.28,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754268808155,3.29,164.28,164.26,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754268808352,6.0861,164.3,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754268808657,3.29,164.27,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754268808856,3.29,164.27,164.25,121.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754268809058,3.29,164.27,164.25,124.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754268809249,3.29,164.33,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268809747,6.0864,164.29,164.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754268809953,3.29,164.33,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268810657,3.29,164.33,164.27,11.27856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268810853,3.29,164.33,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268811251,3.29,164.33,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754268811445,6.0839,164.35,164.27,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268811652,9.3739,164.35,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268811847,3.29,164.33,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268812153,8.14856064,164.38,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268812154,3.29,164.32,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268812349,3.29,164.32,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754268812556,3.29,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268812861,3.29,164.38,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268813157,3.29,164.35,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754268813357,3.29,164.34,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268813556,14.98282854,164.4,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754268813762,3.29,164.3,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754268814056,3.29,164.3,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268814254,6.0849,164.33,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268814461,3.29,164.31,164.29,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754268815053,3.29,164.31,164.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754268815054,3.29,164.36,164.31,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754268815260,3.29,164.36,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268815460,3.29,164.36,164.33,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754268815759,3.29,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268815955,3.29,164.35,164.33,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754268816148,6.0834,164.37,164.33,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754268816149,3.29,164.34,164.33,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754268816553,3.29,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754268821054,3.29,164.39,164.29,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268821254,3.29,164.38,164.29,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268821462,3.29,164.38,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268821660,3.29,164.33,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754268821963,6.8342679,164.39,164.27,123.50856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268822265,6.0838,164.36,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754268822466,3.29,164.35,164.32,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754268822964,3.29,164.34,164.32,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754268823164,3.29,164.34,164.33,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754268823951,3.29,164.34,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754268824154,3.29,164.34,164.32,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754268824665,3.25,164.34,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754268824862,3.25,164.33,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754268825064,6.0844,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268825260,3.25,164.32,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754268825459,3.25,164.32,164.31,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754268825863,3.25,164.34,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268826158,6.8342679,164.4,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268826365,3.25,164.39,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754268826568,3.25,164.39,164.35,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754268826867,3.25,164.41,164.38,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754268827068,3.25,164.4,164.36,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268827270,3.25,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268827467,3.25,164.4,164.38,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754268827668,3.25,164.4,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268827865,3.25,164.4,164.39,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754268828065,3.25,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268828367,3.25,164.41,164.36,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268828368,3.25,164.41,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754268828569,3.25,164.41,164.4,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754268829759,3.25,164.41,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754268830565,3.25,164.47,164.36,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268830771,10.0842679,164.47,164.36,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268830961,3.25,164.41,164.36,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268831165,3.25,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268831365,3.25,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268831569,3.25,164.39,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754268832768,14.98282854,164.48,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268832959,3.25,164.4,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268833471,3.25,164.39,164.38,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754268833862,3.25,164.39,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754268834374,3.25,164.48,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268834866,6.0812,164.43,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268835070,3.25,164.41,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268835275,3.25,164.41,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268835570,3.25,164.48,164.37,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754268835969,3.25,164.48,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754268836165,3.25,164.48,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268836365,6.0799,164.46,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754268836564,3.25,164.46,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268836973,3.25,164.45,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268837474,8.14856064,164.52,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268837670,3.25,164.45,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754268837870,3.25,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268838670,3.25,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268839275,3.25,164.44,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754268839479,3.25,164.43,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268839869,3.25,164.42,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268840276,3.25,164.42,164.39,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268840570,8.14856064,164.52,164.39,8.14856064]
["bitfinex-derivatives","SOLF0:USTF0",1754268840571,3.25,164.41,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268840764,3.25,164.48,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268842179,3.25,164.48,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268843672,3.25,164.48,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268843871,6.0805,164.45,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268844068,3.25,164.48,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268844675,3.25,164.45,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268845073,3.25,164.43,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268845272,3.25,164.42,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268845472,3.25,164.41,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268845978,3.25,164.48,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268846682,3.25,164.48,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268847066,6.0805,164.45,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754268847271,3.25,164.43,164.41,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754268847471,3.25,164.42,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754268847973,3.25,164.42,164.4,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268848179,3.25,164.42,164.4,14.29534566]
["bitfinex-derivatives","SOLF0:USTF0",1754268849074,3.25,164.42,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268849983,6.081,164.43,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268850176,3.25,164.41,164.4,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754268851781,3.25,164.43,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268852076,3.25,164.42,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268852286,3.25,164.42,164.41,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754268854576,6.0805,164.45,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268854786,3.34,164.44,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268854985,3.34,164.43,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754268855786,6.08,164.46,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268855984,5.08354566,164.49,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268856284,3.34,164.48,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268856488,3.34,164.44,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268856686,3.34,164.44,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268856882,3.34,164.44,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268857079,3.34,164.43,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754268857282,3.34,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268857877,3.34,164.43,164.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754268858081,3.34,164.43,164.36,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268858283,5.08354566,164.43,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268858479,5.08354566,164.43,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268858480,3.34,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268858683,3.34,164.39,164.34,120.18354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268858888,3.34,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268859185,3.34,164.37,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268859385,3.34,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268859588,5.08354566,164.43,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268859888,3.34,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268860682,3.34,164.37,164.34,121.184]
["bitfinex-derivatives","SOLF0:USTF0",1754268860886,3.34,164.37,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268861090,3.34,164.37,164.35,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754268861276,3.34,164.42,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268861682,3.34,164.42,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754268861683,9.4216,164.42,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754268861881,3.34,164.41,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268862086,3.34,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268862489,3.34,164.45,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268862790,3.34,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268862989,6.0804,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268863291,3.34,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268863691,3.34,164.43,164.41,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754268863989,3.34,164.49,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268864488,3.34,164.47,164.43,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754268865191,3.34,164.47,164.44,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754268865789,9.4196,164.47,164.43,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754268865990,8.42354566,164.47,164.39,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754268866195,3.34,164.46,164.39,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754268866391,6.0811,164.43,164.39,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754268866690,3.34,164.42,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268867091,6.082,164.41,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268867297,3.34,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268867590,3.34,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268868087,3.34,164.39,164.35,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754268868282,3.34,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268868680,1.12463424,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268868887,5.08354566,164.43,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754268869692,6.0824,164.4,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268869893,5.08354566,164.45,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268870094,5.08354566,164.45,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268870391,5.08354566,164.45,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268870895,3.34,164.42,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268871196,3.34,164.41,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268872082,5.08354566,164.46,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268872288,3.34,164.42,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268872897,3.34,164.42,164.41,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754268873588,3.34,164.42,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268874485,11.91781356,164.48,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268874690,3.34,164.47,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268875086,3.34,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268875291,3.34,164.47,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268875497,9.4197,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754268875699,6.0797,164.47,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268875900,3.34,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268876289,3.34,164.47,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268876798,6.0801,164.46,164.42,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754268876999,3.34,164.45,164.42,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754268877499,6.0796,164.47,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754268877690,3.34,164.45,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754268877895,3.34,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268878600,3.34,164.44,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268878800,3.34,164.44,164.38,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268878999,3.34,164.44,164.4,8.25354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268879193,5.08354566,164.48,164.4,8.25354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268879194,6.8342679,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268879399,6.8342679,164.5,164.36,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754268879400,3.34,164.5,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268879601,9.4197,164.47,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268879799,3.34,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268880599,3.34,164.46,164.42,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268880795,3.34,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268881001,3.34,164.5,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268881400,3.34,164.49,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268881602,3.34,164.49,164.47,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754268881896,3.34,164.5,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268882103,3.34,164.5,164.44,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268882406,3.34,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268882799,5.08354566,164.5,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268883000,3.34,164.49,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268883405,3.34,164.49,164.42,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754268884209,3.26,164.46,164.42,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754268884406,3.26,164.46,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754268885312,3.26,164.45,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268885905,3.26,164.42,164.39,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754268886105,3.26,164.41,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754268886304,3.26,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268886508,6.0814,164.42,164.38,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754268886717,3.26,164.4,164.38,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754268886913,5.08354566,164.44,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268887213,3.26,164.43,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268887410,3.26,164.43,164.37,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754268887609,5.08354566,164.45,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268887914,6.0812,164.43,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754268888211,6.8342679,164.47,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268888212,3.26,164.42,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268888415,3.26,164.46,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268888613,6.8342679,164.5,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268888913,6.8342679,164.53,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268889218,3.26,164.52,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268889414,6.0785,164.5,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754268889714,3.26,164.49,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268889915,3.26,164.48,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754268890119,3.26,164.48,164.44,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268890414,3.26,164.53,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268891314,3.26,164.53,164.45,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754268891616,6.0786,164.5,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754268891921,3.26,164.48,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268892319,3.26,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268893014,5.08354566,164.52,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268893220,3.26,164.51,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268893416,3.26,164.51,164.42,8.49354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268893614,3.26,164.47,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268893814,3.26,164.47,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268894318,3.26,164.47,164.4,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754268894821,3.26,164.44,164.4,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754268895614,5.08354566,164.48,164.4,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754268895814,3.26,164.42,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268896014,3.26,164.42,164.39,11.16584566]
["bitfinex-derivatives","SOLF0:USTF0",1754268896219,3.26,164.42,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268896522,3.26,164.42,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268897021,5.08354566,164.48,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268897219,3.26,164.41,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754268897419,3.26,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268898317,11.91781356,164.48,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268898318,3.26,164.42,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268899020,3.26,164.42,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268900422,10.31567758,164.51,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268900423,3.26,164.49,164.41,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754268900624,3.26,164.47,164.41,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754268900813,6.0803,164.45,164.41,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754268901020,6.8342679,164.5,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268901216,3.26,164.47,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268901823,3.26,164.47,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754268902019,3.26,164.49,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268902523,3.26,164.49,164.47,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754268902924,3.26,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268903424,3.26,164.48,164.45,11.16344566]
["bitfinex-derivatives","SOLF0:USTF0",1754268903615,3.26,164.48,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268903820,3.26,164.48,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268904424,3.26,164.48,164.44,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754268904627,6.0795,164.47,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268904822,3.26,164.45,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268905521,3.26,164.47,164.44,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754268905718,3.26,164.5,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268906117,3.26,164.5,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268906517,3.26,164.5,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754268906730,3.26,164.5,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268906925,3.26,164.48,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268907225,3.26,164.44,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268907422,3.26,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268907824,3.26,164.44,164.43,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754268908332,3.26,164.47,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268908525,3.26,164.47,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754268908725,3.26,164.47,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268908926,3.26,164.49,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268909528,3.26,164.49,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268909928,3.26,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268910924,3.26,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268911926,3.26,164.48,164.44,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754268912125,3.26,164.48,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268912324,3.26,164.47,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268912631,3.26,164.47,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754268912830,3.26,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268913427,6.079,164.49,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268913628,3.26,164.48,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268913826,3.24,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268914033,3.24,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268914638,3.24,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268914940,6.0789,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268915140,3.24,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268915443,3.24,164.47,164.46,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754268915733,3.24,164.48,164.46,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754268916333,3.24,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268917531,3.24,164.47,164.46,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754268918040,3.24,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268919136,3.24,164.47,164.46,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754268920139,3.24,164.52,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268920935,3.24,164.5,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268921235,3.24,164.48,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268921632,6.0805,164.45,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268921840,3.24,164.44,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754268922942,3.24,164.44,164.41,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754268923138,6.0807,164.44,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268923339,3.24,164.48,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268923941,3.24,164.48,164.42,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268924147,3.24,164.51,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268924437,3.24,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268924642,11.91781356,164.51,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268924643,3.24,164.45,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268925232,3.24,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268925437,3.24,164.47,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268925438,3.24,164.51,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268926049,3.24,164.49,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268926249,5.08354566,164.52,163.84,81.41101339]
["bitfinex-derivatives","SOLF0:USTF0",1754268926250,3.24,164.51,164.36,4.92320541]
["bitfinex-derivatives","SOLF0:USTF0",1754268926445,3.24,164.46,164.37,8.42354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268926741,3.24,164.43,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268926939,3.24,164.43,164.39,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754268927139,3.24,164.42,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268927444,3.24,164.46,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268927640,3.24,164.46,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268928243,6.0811,164.43,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268928445,3.24,164.42,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268928839,3.24,164.42,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268929034,9.3213,164.42,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268929844,3.24,164.42,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268930041,3.24,164.45,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268930248,6.8342679,164.49,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268930743,6.8342679,164.49,164.33,523.3]
["bitfinex-derivatives","SOLF0:USTF0",1754268930744,3.24,164.48,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268931139,3.24,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268931441,3.24,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268931747,3.24,164.51,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268932145,3.24,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268932536,6.0773,164.53,164.49,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754268932742,3.24,164.52,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268933743,9.3179,164.52,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268933942,3.24,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268936250,3.24,164.51,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268936649,6.0779,164.52,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268936849,3.24,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268937446,3.24,164.52,164.47,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268937651,3.24,164.52,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268937943,3.24,164.52,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268938151,3.24,164.52,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268938646,6.0781,164.51,164.47,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754268938853,3.24,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268939051,3.24,164.5,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268939552,3.24,164.55,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268940048,6.0775,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754268940347,11.91781356,164.57,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268940554,3.24,164.52,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268940744,9.3172,164.54,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268940946,3.24,164.56,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268941156,3.24,164.56,164.51,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268941157,4.90422042,164.58,164.55,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754268941352,3.24,164.57,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754268945151,4.90422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754268945346,4.90422042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268945551,8.15422042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268945946,4.90422042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268946148,4.90422042,164.58,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268946349,3.25,164.57,164.54,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754268946548,3.25,164.57,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268946757,3.25,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268946957,14.22992042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268948046,6.0759,164.57,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754268948251,4.90422042,164.58,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268948451,4.90422042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268948651,14.22972042,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268948952,8.15422042,164.58,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754268949152,6.0762,164.56,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268949452,6.0762,164.56,164.53,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754268949453,3.25,164.55,164.53,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754268949653,3.25,164.55,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268949851,4.90422042,164.58,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268950054,3.25,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268950459,3.25,164.54,164.53,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754268950655,3.25,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268950856,3.25,164.53,164.52,8.51354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268951655,3.25,164.53,164.52,14.59114566]
["bitfinex-derivatives","SOLF0:USTF0",1754268951857,3.25,164.53,164.52,8.51354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268953251,3.25,164.53,164.5,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268953455,6.0773,164.53,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268953660,3.25,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268954463,3.25,164.57,164.5,8.51354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268954661,3.25,164.55,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268954965,3.25,164.54,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268955162,3.25,164.54,164.51,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754268955364,3.25,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268956265,3.25,164.54,164.53,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754268956564,3.25,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268956758,3.25,164.54,164.5,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268956759,3.25,164.57,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268956963,5.08354566,164.56,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268957159,6.0775,164.53,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268957365,3.25,164.52,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268957757,9.3279,164.52,164.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268957957,3.25,164.51,164.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268958159,5.08354566,164.56,164.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268958358,3.25,164.5,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268958562,3.25,164.5,164.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268958863,3.25,164.5,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268959369,3.25,164.5,164.49,124.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754268959766,3.25,164.5,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268959966,3.25,164.5,164.49,124.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754268960167,3.25,164.5,164.49,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754268960369,3.25,164.5,164.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754268960571,3.25,164.5,164.45,526.41]
["bitfinex-derivatives","SOLF0:USTF0",1754268960865,3.25,164.5,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268961168,3.25,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268961465,3.25,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268962066,3.25,164.49,164.46,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754268962258,3.25,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268962556,5.08354566,164.52,164.46,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754268962557,3.25,164.47,164.46,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754268963164,3.25,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268964065,3.25,164.47,164.46,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754268964266,3.25,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268965167,3.25,164.48,164.47,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754268965665,5.08354566,164.54,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268965866,3.25,164.53,164.45,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754268966071,5.08354566,164.53,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268966270,3.25,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754268966471,3.25,164.51,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268967371,3.25,164.51,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754268968969,3.25,164.51,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268969170,3.25,164.5,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268970579,3.25,164.49,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268971371,3.25,164.49,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268971573,3.25,164.49,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268972276,6.079,164.49,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268972571,3.25,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754268974075,3.21,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268974270,3.21,164.5,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268974477,3.21,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268974677,3.21,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268974871,3.21,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268975272,3.21,164.49,164.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754268975577,3.21,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268975973,6.0771,164.54,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754268976371,3.21,164.53,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268977065,3.21,164.53,164.5,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754268977773,3.21,164.53,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268978471,3.21,164.53,164.5,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754268978675,5.08354566,164.56,164.47,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268978877,3.21,164.55,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268979480,3.21,164.57,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268979976,3.21,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754268980180,3.21,164.57,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268981278,3.21,164.57,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268981580,3.21,164.57,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268982979,6.0762,164.56,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754268983181,3.21,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268986674,6.0759,164.57,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268986879,3.21,164.55,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268987886,4.90422042,164.58,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268988182,3.21,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268988875,3.21,164.54,164.49,119.50354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268989078,6.0773,164.53,164.49,125.58204566]
["bitfinex-derivatives","SOLF0:USTF0",1754268989376,3.21,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268989877,3.21,164.56,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268990280,3.21,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268990483,3.21,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268991480,5.08354566,164.55,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268991787,3.21,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268992584,3.21,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268992882,3.21,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268993084,9.2878,164.52,164.49,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754268993277,3.21,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268994087,3.21,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268994282,3.21,164.53,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268994777,3.21,164.55,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268994974,3.21,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268995481,3.21,164.54,164.49,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268995482,3.21,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268995679,6.0765,164.56,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268996086,3.21,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268996380,4.90422042,164.58,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268996381,3.21,164.57,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268996585,3.21,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268997080,6.0762,164.56,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754268997292,3.21,164.57,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268997482,6.0773,164.53,164.48,119.40354566]
["bitfinex-derivatives","SOLF0:USTF0",1754268997683,3.21,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268998077,3.21,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268998385,3.21,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268998686,3.21,164.5,164.49,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754268998876,3.21,164.55,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268999080,5.08354566,164.56,164.49,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754268999280,3.21,164.55,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754268999688,3.21,164.52,164.5,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754268999888,3.21,164.51,164.5,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754269000091,3.21,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269001384,3.21,164.55,164.5,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754269001586,3.21,164.55,164.5,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754269001887,3.21,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269002088,3.21,164.57,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269002289,3.21,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269002685,3.21,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269002888,3.21,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269003479,3.21,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754269003784,3.21,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269005184,3.3,164.55,164.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754269005388,3.3,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269005591,3.3,164.55,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269005790,3.3,164.54,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269005994,4.90422042,164.58,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754269005995,3.3,164.53,164.52,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754269006184,9.98776608,164.58,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754269006388,3.3,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269007293,3.3,164.52,164.51,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754269007488,3.3,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269007685,3.3,164.52,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269007988,3.3,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269008993,3.3,164.57,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269009189,3.3,164.57,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269009493,3.3,164.57,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754269009494,6.0766,164.55,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269009691,3.3,164.54,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269013292,4.90422042,164.58,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269013491,3.3,164.57,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269013693,3.3,164.55,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269013892,3.3,164.55,164.49,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754269014396,3.3,164.55,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269014597,3.3,164.55,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269015195,3.3,164.5,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269015500,3.3,164.49,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269015885,3.3,164.49,164.46,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754269016395,3.3,164.49,164.43,413.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269016396,3.3,164.45,164.43,411.58]
["bitfinex-derivatives","SOLF0:USTF0",1754269016592,6.8342679,164.51,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269016791,3.3,164.48,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269016989,5.08354566,164.47,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269017193,3.3,164.44,164.37,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754269017503,4.46371126,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269017796,5.08354566,164.45,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269017797,3.3,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269018194,3.3,164.42,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754269018392,3.3,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269018599,7.76180407,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269018796,4.46180407,164.42,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754269019099,4.46197995,164.41,164.4,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754269019295,5.08354566,164.45,164.4,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754269019296,6.0807,164.44,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754269019502,3.3,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269019798,3.3,164.41,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269019997,7.76011699,164.41,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269020899,7.76011699,164.41,164.4,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754269021297,3.3,164.41,164.4,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754269021697,3.3,164.4,164.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269021905,9.54179734,164.39,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269022107,3.3,164.38,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269022305,3.3,164.36,164.34,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754269022507,3.3,164.35,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269022701,3.3,164.35,164.32,123.525]
["bitfinex-derivatives","SOLF0:USTF0",1754269022901,3.3,164.34,164.32,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269023105,3.3,164.34,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269024696,3.3,164.34,164.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754269025101,3.3,164.34,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269025909,3.3,164.34,164.33,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754269026710,3.3,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754269026903,3.3,164.37,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269027097,3.3,164.37,164.32,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269027303,3.3,164.37,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269027701,3.3,164.35,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269028211,9.384,164.35,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269028409,3.3,164.34,164.29,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269028627,8.38354566,164.34,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269028911,3.3,164.31,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269029107,3.3,164.31,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269029307,6.0866,164.28,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269029507,3.3,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269029712,3.3,164.34,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269029912,3.3,164.32,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269030308,3.3,164.31,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269031009,3.3,164.33,164.3,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754269031209,5.08354566,164.36,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269031410,5.08354566,164.34,164.25,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269031618,3.3,164.31,164.23,119.32354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269031807,3.3,164.31,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269032006,6.0862,164.29,164.25,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754269032209,3.3,164.31,164.23,119.32354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269032411,5.08354566,164.37,164.29,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269032605,4.43989793,164.36,164.29,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269032914,3.3,164.34,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269033110,7.73989793,164.34,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269033309,5.08354566,164.39,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269033514,3.3,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269033911,3.44,164.34,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269034311,3.44,164.38,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269034912,6.0831,164.38,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269035106,6.0831,164.38,164.31,11.16864566]
["bitfinex-derivatives","SOLF0:USTF0",1754269035107,3.44,164.37,164.31,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269035311,3.44,164.37,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269035513,3.44,164.34,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269035714,3.44,164.33,164.3,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269036012,3.44,164.33,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269036214,3.44,164.34,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269036520,3.44,164.33,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269036917,3.44,164.35,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269037618,5.08354566,164.4,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269037823,3.44,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269038217,3.44,164.34,164.3,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269038218,3.44,164.39,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269038417,3.44,164.35,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269038619,3.44,164.41,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269038820,9.5227,164.39,164.33,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754269039018,3.44,164.41,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269039221,3.44,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269039722,9.5226,164.39,164.33,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754269039925,3.44,164.37,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269040124,3.44,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269040628,3.44,164.41,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269040820,3.44,164.4,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269041123,6.0819,164.41,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269041323,5.08354566,164.44,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269041624,4.43125719,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754269041925,3.44,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269042224,3.44,164.44,164.41,11.16504566]
["bitfinex-derivatives","SOLF0:USTF0",1754269042421,3.44,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269042820,7.87125193,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269043017,3.44,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269043728,7.87217952,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269044027,9.5199,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269044228,3.44,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269044429,6.0799,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269044628,3.44,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269045023,3.44,164.48,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269045223,3.44,164.45,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269045524,3.44,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269045721,3.44,164.45,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754269046025,3.44,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269046729,6.0802,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269046928,6.0802,164.45,164.41,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269046929,3.44,164.44,164.41,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269047132,3.44,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269047633,9.5206,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269047834,3.44,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269049428,5.08354566,164.5,164.41,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269049634,3.44,164.43,164.41,8.45354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269049830,3.44,164.47,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269050032,3.44,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269050232,3.44,164.45,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269050430,3.44,164.41,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269050630,3.44,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269050825,3.44,164.41,164.35,8.45354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269051238,3.44,164.41,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269051639,6.0821,164.4,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269051843,6.0821,164.4,164.34,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754269052046,3.44,164.37,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269052245,3.44,164.37,164.33,11.16804566]
["bitfinex-derivatives","SOLF0:USTF0",1754269052246,3.44,164.36,164.33,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269052546,3.44,164.41,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754269052738,3.44,164.42,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269052935,3.44,164.42,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269053545,3.44,164.48,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269053746,3.44,164.46,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269053946,9.5208,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269054243,3.44,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269054539,3.44,164.42,164.36,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269054741,5.08354566,164.41,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269054947,3.44,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269055943,9.5224,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269056143,6.0824,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269056449,3.44,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754269056646,3.44,164.37,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269056946,3.44,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269057350,3.44,164.39,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269057648,3.44,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269058150,5.08354566,164.5,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754269058151,6.0812,164.43,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754269058346,3.44,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269058546,7.90107626,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269058743,6.8342679,164.48,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269059047,408.82,164.51,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269059048,3.44,164.43,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269059249,4.4738961,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269059450,3.44,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269059643,6.8342679,164.5,164.38,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269059847,6.0797,164.47,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754269060054,3.44,164.45,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269060250,3.44,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269060443,3.44,164.43,164.41,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754269060645,3.44,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269061040,3.44,164.43,164.42,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754269061252,3.44,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269061457,4.47934012,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269061952,4.47934012,164.44,164.43,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754269062153,3.44,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269062358,3.44,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269062748,3.44,164.42,164.38,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269063061,3.44,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269063454,5.08354566,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269063648,4.48039996,164.44,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754269063853,3.28,164.42,164.38,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754269064055,4.48039996,164.41,164.38,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754269064257,3.28,164.4,164.38,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754269064756,3.28,164.39,164.38,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754269064954,6.0823,164.4,164.36,11.16704566]
["bitfinex-derivatives","SOLF0:USTF0",1754269065151,6.0823,164.4,164.36,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754269065152,3.28,164.38,164.36,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754269065750,3.28,164.39,164.36,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754269065958,3.28,164.39,164.37,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754269066156,6.0818,164.41,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269066157,9.3618,164.41,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269066455,7.76145412,164.4,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269066656,3.28,164.4,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269067352,6.0818,164.41,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754269067558,3.28,164.38,164.37,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754269067757,3.28,164.39,164.38,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754269067959,3.28,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269069560,3.28,164.39,164.38,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754269070452,3.28,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269070650,3.28,164.45,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269070865,4.48121103,164.44,164.39,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269071162,415.6542679,164.51,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269071163,4.48121103,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269071360,3.28,164.45,164.41,8.38354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269071557,4.48042451,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269071755,4.48042451,164.44,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269071956,3.28,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269072156,408.82,164.51,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754269072157,3.28,164.47,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754269072357,4.48019553,164.46,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269072557,3.28,164.44,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269072758,3.28,164.44,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754269073065,3.28,164.42,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754269073464,3.28,164.44,164.42,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754269073764,3.28,164.44,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269073963,6.0798,164.47,164.44,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754269074261,3.28,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269074457,3.28,164.45,164.41,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269074664,5.08354566,164.49,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269074857,9.3597,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269075064,3.28,164.45,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269075260,3.28,164.44,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269075863,408.82,164.51,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269076064,34.38559194,164.73,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269076065,3.28,164.49,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269076262,3.28,164.47,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269076458,3.28,164.45,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754269076658,3.28,164.45,164.42,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754269076966,3.28,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269077168,3.28,164.47,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269077470,4.48439666,164.46,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269077666,3.28,164.47,164.43,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269077862,4.48659566,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269078062,3.28,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269078366,3.28,164.47,164.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269078367,4.48655233,164.46,164.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269078567,3.28,164.47,164.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269079268,3.28,164.46,164.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269080163,4.490147,164.46,164.4,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269080362,3.28,164.46,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269080565,4.49065718,164.45,164.38,8.38354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269080768,3.28,164.43,164.38,8.38354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269080969,3.28,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269081162,3.28,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269081864,3.28,164.42,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754269082060,7.77289423,164.41,164.4,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754269082465,7.77289423,164.41,164.38,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269082466,3.28,164.41,164.39,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754269082666,3.28,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269082973,6.0807,164.44,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269083170,4.49444766,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269083367,3.28,164.46,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269083568,3.28,164.44,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269083967,7.77569616,164.43,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269084170,3.28,164.46,164.37,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269084368,5.08354566,164.47,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269084369,3.28,164.44,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269084574,3.28,164.42,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269084882,3.28,164.4,164.39,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754269085174,3.28,164.42,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269085471,4.49979514,164.41,164.4,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754269085676,7.77979514,164.41,164.4,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754269085860,4.49979514,164.41,164.4,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754269086066,3.28,164.46,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754269086376,7.77976971,164.45,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269086676,4.49976971,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269086873,4.49976971,164.44,164.43,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754269088078,3.28,164.46,164.44,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754269088264,7.77989081,164.45,164.44,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754269088663,4.49989081,164.45,164.44,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754269088869,4.49989081,164.45,164.44,14.46404566]
["bitfinex-derivatives","SOLF0:USTF0",1754269089373,3.28,164.52,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269089575,3.28,164.5,164.47,8.38354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269089769,6.8342679,164.55,164.38,17.06879748]
["bitfinex-derivatives","SOLF0:USTF0",1754269089770,3.28,164.48,164.44,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269089976,5.08354566,164.54,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269089977,7.79011021,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269090176,3.28,164.49,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754269090378,3.28,164.47,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269090587,7.78978318,164.47,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269090773,7.78978318,164.47,164.46,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754269090970,7.78978318,164.47,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754269091377,6.8342679,164.55,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754269091675,3.28,164.52,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269091979,4.50748393,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269092175,7.78748393,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269092375,7.78748393,164.51,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754269092675,3.28,164.5,164.49,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754269093279,3.28,164.51,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269093479,3.28,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269093779,3.28,164.5,164.49,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754269094374,3.28,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269095077,3.33,164.52,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269095276,3.33,164.52,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269095476,3.33,164.57,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269095780,3.33,164.55,164.48,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269095974,3.33,164.53,164.48,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269096178,3.33,164.51,164.48,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269096376,3.33,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269096578,3.33,164.5,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269096877,3.33,164.49,164.48,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269099680,3.33,164.47,164.46,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269100082,6.0786,164.5,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269100283,9.4086,164.5,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269100582,9.4086,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269100977,3.33,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269101182,5.08354566,164.56,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269101387,3.33,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269101780,3.33,164.57,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269101980,3.33,164.55,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269102282,3.33,164.52,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269102774,3.33,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269102980,9.98776608,164.58,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269102981,3.33,164.53,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269103180,3.33,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269103378,3.33,164.57,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269103585,7.82307983,164.56,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269103783,4.49307983,164.55,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269104286,9.4063,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269104478,3.33,164.54,164.5,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269104686,3.33,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269105388,3.33,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269105580,9.98776608,164.58,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269105795,3.33,164.55,164.48,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269105985,4.4908106,164.54,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754269106291,3.33,164.52,164.49,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754269106480,3.33,164.51,164.49,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754269106881,3.33,164.53,164.5,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269107188,3.33,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269108286,3.33,164.53,164.52,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754269108484,3.33,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269108887,3.33,164.53,164.5,14.54184566]
["bitfinex-derivatives","SOLF0:USTF0",1754269109192,3.33,164.57,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269109489,3.33,164.55,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269109689,6.0782,164.51,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269109878,3.33,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269110282,5.08354566,164.54,164.46,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269110493,5.08354566,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269110494,3.33,164.52,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269110785,3.33,164.5,164.46,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754269111180,3.33,164.49,164.47,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754269111381,3.33,164.53,164.47,11.16294566]
["bitfinex-derivatives","SOLF0:USTF0",1754269111587,3.33,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269111893,3.33,164.54,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269112092,7.82122688,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269112394,4.49122688,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754269112692,4.49122688,164.51,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754269112892,3.33,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754269113096,3.33,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269113285,4.49309943,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269113790,3.33,164.56,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269114094,4.49247399,164.55,164.54,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754269114988,8.23422042,164.58,164.54,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754269115193,4.49289519,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269115394,7.82289519,164.57,164.55,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269115693,4.49289519,164.56,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269116193,3.33,164.57,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269116590,3.33,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269116988,3.33,164.57,164.56,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754269117495,4.90422042,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269117990,4.90422042,164.58,164.57,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754269118288,4.90422042,164.58,164.57,14.53934566]
["bitfinex-derivatives","SOLF0:USTF0",1754269118886,8.23422042,164.58,164.57,14.53934566]
["bitfinex-derivatives","SOLF0:USTF0",1754269119086,3.33,164.57,164.56,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754269120296,3.33,164.57,164.55,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754269120492,3.33,164.56,164.55,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754269120697,3.33,164.56,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269120997,3.33,164.56,164.55,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754269121188,4.90422042,164.58,164.54,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269121388,4.90422042,164.58,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269121588,3.33,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269121784,4.90422042,164.58,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269121992,3.33,164.57,164.52,8.46354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269122292,3.33,164.57,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269122496,3.33,164.56,164.53,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754269122699,3.33,164.54,164.51,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754269122897,3.33,164.54,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754269123197,3.33,164.53,164.51,119.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754269123396,3.33,164.53,164.51,123.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754269123600,3.33,164.53,164.52,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754269124191,3.33,164.53,164.52,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754269124391,3.33,164.53,164.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754269124392,3.33,164.53,164.51,119.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754269124594,3.35,164.53,164.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754269124995,3.35,164.53,164.48,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269124996,5.08354566,164.56,164.48,8.29354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269125201,3.35,164.55,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269125995,3.35,164.55,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269126195,8.25422042,164.58,164.52,5.08354566]
["bitfinex-derivatives","SOLF0:USTF0",1754269126395,8.25422042,164.58,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269126596,4.90422042,164.58,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269126896,3.35,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269127500,4.90422042,164.58,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269127501,8.25422042,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269127705,4.90422042,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269127896,4.90422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269128794,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269128996,8.25422042,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269129395,8.25422042,164.58,164.56,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754269129595,3.35,164.57,164.56,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754269130415,4.90422042,164.58,164.55,15.8180511]
["bitfinex-derivatives","SOLF0:USTF0",1754269130711,3.35,164.56,164.55,12.9517511]
["bitfinex-derivatives","SOLF0:USTF0",1754269130913,3.35,164.57,164.55,12.9517511]
["bitfinex-derivatives","SOLF0:USTF0",1754269131613,3.35,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754269132215,3.35,164.57,164.56,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754269132416,4.90422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269132718,8.25422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269134518,4.90422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269135925,8.25422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269136523,4.90422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269137322,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269137626,8.25422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269141329,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269141830,8.25422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269142030,4.90422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269142233,4.90422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269146423,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269146730,4.90422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269150532,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269150732,8.25422042,164.58,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754269151527,8.25422042,164.58,164.57,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754269151830,4.90422042,164.58,164.57,15.37357893]
["bitfinex-derivatives","SOLF0:USTF0",1754269152031,3.35,164.62,164.6,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754269152233,3.35,164.61,164.6,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754269152625,3.35,164.61,164.59,12.16267893]
["bitfinex-derivatives","SOLF0:USTF0",1754269152826,3.35,164.61,164.57,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269153034,3.35,164.61,164.56,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269153227,6.08777893,164.64,164.56,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269153436,3.35,164.58,164.54,9.29777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269153733,3.35,164.57,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269153934,3.35,164.57,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754269154329,3.35,164.57,164.56,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754269154736,6.08777893,164.64,164.56,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754269154931,6.0748,164.6,164.57,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754269155236,3.16,164.58,164.57,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754269156136,6.08777893,164.64,164.56,12.16377893]
["bitfinex-derivatives","SOLF0:USTF0",1754269156435,3.16,164.63,164.56,12.16377893]
["bitfinex-derivatives","SOLF0:USTF0",1754269156838,6.0751,164.59,164.56,12.16377893]
["bitfinex-derivatives","SOLF0:USTF0",1754269157026,3.16,164.57,164.56,15.32377893]
["bitfinex-derivatives","SOLF0:USTF0",1754269157232,6.08777893,164.64,164.55,12.16407893]
["bitfinex-derivatives","SOLF0:USTF0",1754269157433,3.16,164.56,164.55,15.32407893]
["bitfinex-derivatives","SOLF0:USTF0",1754269159336,3.16,164.56,164.55,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754269161037,3.16,164.61,164.56,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754269162335,9.2343,164.61,164.55,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754269162638,3.16,164.6,164.55,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754269162834,3.16,164.6,164.56,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754269163039,6.074,164.62,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269163241,3.16,164.61,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269163641,3.16,164.61,164.57,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754269163836,3.16,164.61,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269164932,3.16,164.62,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269165130,3.16,164.62,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269165539,3.16,164.61,164.58,12.16307893]
["bitfinex-derivatives","SOLF0:USTF0",1754269166137,3.16,164.64,164.59,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754269166841,3.16,164.64,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269167531,3.16,164.63,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269168149,9.2336,164.63,164.58,9.24777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269168334,3.16,164.62,164.56,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269168845,3.16,164.61,164.56,15.32367893]
["bitfinex-derivatives","SOLF0:USTF0",1754269169146,3.16,164.61,164.56,9.24777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269169340,3.16,164.61,164.56,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269169644,3.16,164.61,164.55,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754269170941,3.16,164.59,164.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754269171540,3.16,164.57,164.53,123.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754269171836,3.16,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269172540,7.66208506,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269173138,4.50208506,164.56,164.55,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754269173345,4.50208506,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269173647,7.66208506,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269176343,4.50208506,164.56,164.53,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754269176549,4.50106115,164.55,164.53,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754269176746,3.16,164.57,164.53,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754269176942,7.66106115,164.56,164.53,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754269177142,4.50106115,164.55,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269177449,7.66106115,164.55,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269177945,7.66106115,164.55,164.53,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754269178140,7.66106115,164.54,164.53,123.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754269178637,7.66106115,164.54,164.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754269180450,7.66106115,164.54,164.53,123.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754269181445,4.50106115,164.54,164.53,123.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754269182846,7.66106115,164.54,164.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754269183049,7.66106115,164.54,164.53,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754269183552,3.16,164.53,164.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754269183743,3.16,164.51,164.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754269183947,3.42,164.49,164.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754269184251,7.92106115,164.49,164.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269184850,4.50106115,164.49,164.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754269185347,3.42,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269185550,7.95102563,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269188661,7.95102563,164.51,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754269188859,3.42,164.5,164.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269189354,4.52714709,164.49,164.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269189554,7.94714709,164.49,164.44,9.28777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269189754,3.42,164.52,164.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269189963,3.42,164.5,164.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269190156,3.42,164.48,164.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269190457,3.42,164.46,164.45,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754269190761,3.42,164.46,164.45,123.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754269190965,3.42,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269191169,3.42,164.5,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269191459,3.42,164.5,164.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269191460,3.42,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269192153,3.42,164.51,164.45,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754269192357,3.42,164.49,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269192758,3.42,164.49,164.46,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754269192954,4.52142309,164.48,164.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754269193162,3.42,164.46,164.45,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754269194265,3.42,164.5,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269194465,3.42,164.5,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269195268,3.42,164.5,164.47,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754269196869,3.42,164.5,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269197273,3.42,164.5,164.47,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754269197768,3.42,164.54,164.46,9.28777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269198069,3.42,164.52,164.5,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269198266,3.42,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269199671,3.42,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754269199875,3.42,164.53,164.5,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754269200376,3.42,164.53,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269200577,3.42,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269201076,3.42,164.52,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269201681,3.42,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269202077,3.42,164.51,164.5,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754269202376,6.08777893,164.58,164.48,119.86777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269202576,3.42,164.56,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269202778,3.42,164.54,164.48,119.86777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269202978,3.42,164.54,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269203374,3.42,164.52,164.48,119.86777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269203574,3.42,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269203771,3.42,164.57,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269203972,3.42,164.55,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269204178,3.42,164.53,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269204382,3.42,164.51,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269204884,3.42,164.52,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269205277,3.42,164.5,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754269205472,7.93834855,164.49,164.48,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754269205878,3.42,164.49,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754269207788,3.42,164.49,164.48,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754269208986,3.42,164.49,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754269209286,6.08777893,164.54,164.44,119.84777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269209487,3.42,164.52,164.44,119.84777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269209687,3.42,164.5,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269209892,3.42,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754269210285,3.42,164.5,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269210486,3.42,164.5,164.44,119.84777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269210487,3.42,164.5,164.44,123.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269210686,4.52046671,164.49,164.44,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754269210990,6.08777893,164.48,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269211288,3.42,164.47,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269211691,3.42,164.46,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754269212289,7.94264822,164.46,164.45,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754269212491,4.52264822,164.46,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754269212791,4.52280051,164.46,164.45,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754269213192,7.94280051,164.46,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754269213788,7.94280051,164.46,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269213990,6.0789,164.49,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269213991,3.39,164.45,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269214494,3.39,164.45,164.44,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754269214693,3.39,164.46,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269214891,4.52384269,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269215194,3.39,164.45,164.4,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269215384,3.39,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269215586,3.39,164.45,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754269215889,3.39,164.45,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269216090,3.39,164.43,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269216287,3.39,164.46,164.4,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269216493,7.91351067,164.45,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269216793,3.39,164.49,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269217095,6.08777893,164.52,164.42,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269217096,3.39,164.47,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269217292,4.52259574,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269217492,7.91259574,164.45,164.42,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269217693,3.39,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269218292,3.39,164.49,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269218493,3.39,164.47,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269218699,7.91225376,164.46,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269219495,3.39,164.45,164.44,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754269219695,3.39,164.45,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754269219900,3.39,164.45,164.43,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754269220090,3.39,164.49,164.43,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754269220291,3.39,164.47,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269220493,3.39,164.45,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269220700,3.39,164.43,164.34,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269220896,3.39,164.43,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269221594,9.4712,164.43,164.37,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754269221792,3.39,164.42,164.37,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754269221992,3.39,164.42,164.34,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269221993,9.4716,164.42,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754269222194,7.91407193,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269222395,3.39,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269222903,3.39,164.38,164.33,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269223199,3.39,164.4,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269223392,3.39,164.38,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269223593,3.39,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754269223793,3.39,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269224202,3.39,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269224395,3.39,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269225201,6.08777893,164.42,164.34,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269225503,3.39,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269225801,3.39,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269226103,3.39,164.39,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269226303,3.39,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269226603,3.39,164.34,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269226796,3.39,164.35,164.31,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754269226994,6.08777893,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269226995,3.39,164.37,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269227191,3.39,164.39,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269227403,4.51802289,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269227704,3.39,164.39,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269228103,3.39,164.39,164.36,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269228300,3.39,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269228599,6.08777893,164.45,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269228809,3.39,164.43,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269229103,3.39,164.41,164.38,9.27777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269229298,3.39,164.41,164.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269229299,4.51618529,164.4,164.36,9.27777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269229504,3.39,164.41,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269229699,4.5163674,164.4,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269229898,3.39,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269230103,3.39,164.37,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269230499,3.39,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269231002,3.39,164.37,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754269231307,3.39,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269232000,3.39,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269232205,3.39,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269232505,3.39,164.35,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269233206,3.39,164.4,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269233404,3.39,164.4,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269233703,3.39,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269233904,3.39,164.39,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754269234103,3.39,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269234500,6.08777893,164.43,164.34,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269234809,3.39,164.41,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269235009,3.39,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269235410,3.39,164.39,164.34,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269235609,3.39,164.39,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269235911,3.39,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269236102,3.39,164.37,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269236407,3.39,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269237711,3.39,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238007,6.08777893,164.41,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238209,3.39,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238405,3.39,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238712,6.08777893,164.41,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238713,6.0825,164.39,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269238915,3.39,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269239306,6.0825,164.39,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269239507,3.39,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269240910,3.39,164.37,164.33,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754269241312,3.39,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754269241511,3.39,164.37,164.34,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754269241911,6.0831,164.38,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754269242113,4.49487521,164.37,164.33,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754269242421,3.39,164.35,164.33,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754269243216,3.39,164.38,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754269243413,3.39,164.36,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754269243611,9.4738,164.36,164.31,119.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754269243817,6.0838,164.36,164.31,123.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754269244011,3.3,164.35,164.31,123.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754269244316,6.08777893,164.39,164.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269244518,4.49460095,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269244711,3.3,164.35,164.32,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754269245016,3.3,164.36,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269245213,3.3,164.36,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269245411,3.3,164.34,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269245613,3.3,164.34,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269245614,6.08777893,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269245915,3.3,164.32,164.28,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754269246216,3.3,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269246717,6.0855,164.31,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269246912,3.3,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269247311,3.3,164.3,164.27,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754269247516,3.3,164.29,164.27,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754269248010,6.0852,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269248011,3.3,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269248212,3.3,164.31,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269248411,3.3,164.34,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754269248613,3.3,164.32,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269248812,6.08777893,164.35,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269249012,3.3,164.31,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269249410,3.3,164.31,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754269249618,3.3,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269249814,3.3,164.3,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754269250024,3.3,164.29,164.28,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754269251316,6.0845,164.34,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754269251617,3.3,164.32,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754269251818,3.3,164.31,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754269252116,3.3,164.31,164.27,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754269252520,3.3,164.3,164.26,123.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754269252814,3.3,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269253018,6.0847,164.33,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754269253320,3.3,164.3,164.26,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269253512,4.49711591,164.32,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269253513,3.3,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269255314,3.3,164.29,164.28,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754269256313,6.0848,164.33,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269256314,3.3,164.32,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269256521,3.3,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269256720,3.3,164.3,164.26,123.017]
["bitfinex-derivatives","SOLF0:USTF0",1754269257718,3.3,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269258023,3.3,164.3,164.27,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754269258909,3.3,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269259316,6.08777893,164.36,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269259516,55.87412125,164.46,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269259517,3.3,164.34,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269259716,3.3,164.32,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269260020,3.3,164.3,164.29,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754269260224,7.80431729,164.3,164.29,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754269260927,3.3,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269261419,9.3865,164.29,164.25,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269261626,3.3,164.28,164.22,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269261827,3.3,164.28,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269262321,6.0868,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754269262526,3.3,164.27,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269263125,6.08777893,164.31,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269263324,3.3,164.29,164.23,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269263523,10.5941176,164.28,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269263823,7.8075176,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269265125,7.8075176,164.27,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269265126,3.3,164.26,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269265429,3.3,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269265732,3.3,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269266026,4.51127124,164.24,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269266226,3.3,164.22,164.18,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754269266427,3.3,164.24,164.18,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269266625,4.51161624,164.23,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269266930,3.3,164.26,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269267121,18.25,164.39,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269267122,3.3,164.27,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269267322,3.3,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269267528,3.3,164.27,164.22,119.82777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269267529,3.3,164.26,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269267722,7.81060867,164.25,164.22,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754269267928,3.3,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269269230,3.3,164.24,164.2,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269269231,6.08777893,164.27,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269269428,3.3,164.23,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269269628,6.0875,164.26,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269269829,3.3,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269270029,7.81019874,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269271032,3.3,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269271931,6.0877,164.25,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269272131,3.3,164.3,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269272328,4.50706857,164.29,164.24,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269272635,3.3,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269272835,3.3,164.3,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269273032,6.08777893,164.31,164.19,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269273033,3.3,164.28,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269273224,6.0877,164.25,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269273424,3.3,164.28,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269273628,3.3,164.26,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269273832,3.26,164.23,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269274525,6.0883,164.24,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269274829,3.26,164.22,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754269275025,3.26,164.27,164.21,9.51777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269275227,3.26,164.24,164.19,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269275428,3.26,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269276235,3.26,164.24,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269276434,3.26,164.24,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269276637,9.349,164.22,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754269276839,6.08777893,164.24,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269277139,6.08777893,164.24,164.15,119.82777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269277140,3.26,164.22,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269277334,3.26,164.2,164.12,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269277532,3.26,164.18,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269277832,4.51124211,164.17,164.1,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269278138,3.26,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269278332,3.26,164.19,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754269278532,6.08777893,164.25,164.16,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269278730,3.26,164.23,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269279030,4.50806446,164.24,164.13,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269279031,3.26,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269279230,3.26,164.2,164.16,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269279231,3.26,164.19,164.16,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754269279429,3.26,164.21,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269279630,6.0901,164.19,164.15,12.17897893]
["bitfinex-derivatives","SOLF0:USTF0",1754269279829,3.26,164.18,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269280138,6.0909,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269280328,3.26,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269281333,3.26,164.16,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269281532,3.26,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269281832,3.26,164.18,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269282139,3.26,164.16,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269282339,3.26,164.24,164.15,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269282537,4.50361676,164.23,164.09,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269282736,6.0886,164.23,164.18,9.51777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269283040,3.26,164.21,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269283343,3.26,164.2,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269283537,6.0884,164.23,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269283840,4.50307583,164.22,164.18,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269284139,3.26,164.23,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269284337,4.50382463,164.23,164.16,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269284642,3.26,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269284836,6.0893,164.21,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269285044,3.26,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269285539,3.26,164.21,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269285740,3.26,164.22,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269286131,131.92667121,164.26,164.18,6.08777893]
["bitfinex-derivatives","SOLF0:USTF0",1754269286337,3.26,164.21,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269286738,6.0887,164.22,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269287040,3.26,164.2,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269287243,3.26,164.25,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269287449,4.50598594,164.24,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269287636,7.76598594,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754269287839,3.26,164.23,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269288036,7.76598205,164.23,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269288532,7.76598205,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754269288729,3.26,164.23,164.21,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754269289643,6.088,164.24,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269289833,3.26,164.22,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269290147,3.26,164.22,164.21,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754269290342,3.26,164.22,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269290844,3.26,164.21,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269291335,4.51069412,164.2,164.17,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754269291540,3.26,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269291743,3.26,164.19,164.17,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754269291936,6.0894,164.21,164.17,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754269292136,4.51086202,164.2,164.17,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754269292334,3.26,164.18,164.17,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754269293033,3.26,164.2,164.17,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754269293240,3.26,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269294041,3.26,164.19,164.18,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754269295143,3.26,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269295144,4.5109635,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269295332,3.26,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269295734,3.26,164.19,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754269295937,3.26,164.19,164.17,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754269297047,3.26,164.22,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269297251,4.51097364,164.21,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269297548,3.26,164.24,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754269297747,3.26,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269298049,4.51085365,164.24,164.21,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754269298347,4.51085365,164.23,164.21,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754269298548,3.26,164.22,164.21,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754269301045,3.26,164.25,164.17,10.87579929]
["bitfinex-derivatives","SOLF0:USTF0",1754269301348,3.26,164.23,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269301551,3.26,164.22,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269301737,3.26,164.22,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754269301942,3.26,164.22,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269302346,3.26,164.22,164.21,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754269302537,3.26,164.24,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269302743,6.8342679,164.31,164.13,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754269302744,3.26,164.29,164.26,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754269302945,4.48259926,164.28,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269303145,3.26,164.3,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269303340,4.48248117,164.29,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269303652,17.71006719,164.36,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269303856,3.26,164.28,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269304547,3.31,164.35,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269304749,3.31,164.32,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754269304950,6.0864,164.29,164.25,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754269305153,3.31,164.27,164.25,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754269305350,3.31,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269305547,3.31,164.32,164.23,14.28579929]
["bitfinex-derivatives","SOLF0:USTF0",1754269305747,3.31,164.27,164.24,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754269305950,3.31,164.26,164.24,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754269306456,6.0867,164.28,164.24,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754269306650,3.31,164.26,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269306850,10.87579929,164.3,164.2,124.63579929]
["bitfinex-derivatives","SOLF0:USTF0",1754269306851,4.48475105,164.25,164.2,124.63579929]
["bitfinex-derivatives","SOLF0:USTF0",1754269307052,3.31,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269308156,3.31,164.23,164.22,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754269308359,3.31,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269308953,3.31,164.23,164.2,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754269309151,3.31,164.23,164.2,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269309350,3.31,164.22,164.2,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269310857,3.31,164.22,164.2,123.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754269311061,3.31,164.27,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269311355,3.31,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269311559,4.48790307,164.24,164.23,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754269311758,3.31,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754269311959,3.31,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269312160,7.79782145,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269312361,7.79783297,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269314966,3.31,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269315372,3.31,164.28,164.25,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269315566,3.31,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269315870,3.31,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269316062,7.79661738,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269316257,3.31,164.33,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269316459,409.1,164.37,164.29,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269316460,7.79498798,164.32,164.29,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269316670,7.79498798,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269316671,4.48498798,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269316865,4.48475794,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269317067,7.79475794,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269319176,3.31,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269320277,9.3954,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269320577,3.31,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269320776,3.31,164.28,164.26,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269320973,3.31,164.27,164.26,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269321476,3.31,164.31,164.26,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754269321773,9.3961,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269322071,3.31,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269322873,3.31,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269323578,3.31,164.28,164.26,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754269324073,3.31,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269324279,3.31,164.27,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269324572,3.31,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269326477,3.31,164.29,164.23,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754269326670,10.31567758,164.36,164.23,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754269326671,3.31,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269326979,3.31,164.31,164.23,10.20536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269327183,6.0874,164.26,164.23,16.29336918]
["bitfinex-derivatives","SOLF0:USTF0",1754269327376,3.31,164.24,164.23,10.20536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269327674,3.31,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269327881,3.31,164.23,164.21,123.90536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269328475,3.31,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269328873,3.31,164.23,164.22,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754269329079,3.31,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269329275,6.79536918,164.31,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269329579,3.31,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269330377,6.0872,164.26,164.23,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754269330575,7.79617421,164.25,164.23,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754269330875,6.79536918,164.31,164.22,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754269331079,3.31,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269332082,3.31,164.24,164.23,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754269332572,9.3962,164.29,164.23,10.20536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269332769,6.79536918,164.32,164.23,10.20536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269332770,7.79669611,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754269332980,7.79669611,164.28,164.25,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269332981,4.48669611,164.27,164.25,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269333175,3.31,164.28,164.25,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269333378,3.31,164.3,164.25,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269333579,4.48577089,164.29,164.25,120.49536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269333877,3.31,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754269334181,7.83555188,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269334383,7.83555188,164.3,164.29,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754269334582,7.83555188,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269335180,4.48555188,164.3,164.29,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754269335572,4.48555188,164.3,164.29,16.21146918]
["bitfinex-derivatives","SOLF0:USTF0",1754269335774,3.35,164.34,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754269335975,3.35,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269336181,7.83387607,164.34,164.31,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269336484,3.35,164.32,164.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754269336679,6.79536918,164.38,164.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754269336980,3.35,164.36,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269337281,3.35,164.34,164.32,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754269337978,3.35,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269338285,3.35,164.33,164.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754269338490,3.35,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269338982,3.35,164.37,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269339188,132.0199895,164.48,164.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754269339189,7.83196276,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269339384,4.48196276,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269339777,4.48196276,164.36,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269340185,4.48196276,164.36,164.35,16.20926918]
["bitfinex-derivatives","SOLF0:USTF0",1754269340388,4.48196276,164.36,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269340688,7.83196276,164.36,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269343182,7.83196276,164.36,164.35,16.20926918]
["bitfinex-derivatives","SOLF0:USTF0",1754269343692,7.83196276,164.36,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269344492,3.35,164.36,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269345181,6.79536918,164.43,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269345395,3.35,164.41,164.35,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269345590,4.47907714,164.4,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269345893,3.35,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269346397,3.35,164.38,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269346582,3.35,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269346786,3.35,164.39,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269346988,3.35,164.39,164.37,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269347187,3.35,164.39,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269348297,3.35,164.4,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269348686,3.35,164.42,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269348997,3.35,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269349395,3.35,164.42,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269350791,3.35,164.41,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269350993,3.35,164.41,164.34,120.39536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269351203,3.35,164.41,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269351497,3.35,164.41,164.35,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269351689,3.35,164.42,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269352496,3.35,164.4,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269352698,3.35,164.39,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269354500,3.35,164.44,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269354692,3.35,164.44,164.39,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269355000,3.35,164.44,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269355999,3.35,164.43,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269357195,3.35,164.42,164.4,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754269357595,3.35,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269357797,3.35,164.42,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269357995,3.35,164.48,164.41,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269358296,3.35,164.5,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269358601,3.35,164.47,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269358793,3.35,164.47,164.43,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269358794,3.35,164.47,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269358988,3.35,164.47,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269359400,3.35,164.46,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269359901,3.35,164.46,164.43,6.79536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269359902,127.98541479,164.51,164.43,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269360103,3.35,164.45,164.43,10.12536918]
["bitfinex-derivatives","SOLF0:USTF0",1754269361498,3.35,164.45,164.42,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754269361499,3.35,164.46,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269361699,6.0804,164.45,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754269362004,3.35,164.46,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269362200,3.35,164.46,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754269362504,3.35,164.45,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269362901,3.35,164.45,164.41,10.84267753]
["bitfinex-derivatives","SOLF0:USTF0",1754269363101,3.35,164.5,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269363404,10.84267753,164.49,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269363607,3.35,164.38,164.36,14.17267753]
["bitfinex-derivatives","SOLF0:USTF0",1754269363896,3.35,164.38,164.36,20.25597753]
["bitfinex-derivatives","SOLF0:USTF0",1754269364101,3.35,164.38,164.36,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754269364507,3.35,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269365307,3.16,164.37,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269365502,3.16,164.37,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269366104,3.16,164.39,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269366303,3.16,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754269366502,3.16,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269367695,3.16,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754269367900,3.16,164.38,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269368100,3.16,164.38,164.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754269368295,9.2428,164.38,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754269368506,3.16,164.37,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269368705,3.16,164.4,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269368900,6.0825,164.39,164.35,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754269369098,3.16,164.4,164.31,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754269369298,3.16,164.4,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269369495,3.16,164.4,164.33,10.84267753]
["bitfinex-derivatives","SOLF0:USTF0",1754269369809,3.16,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269369998,3.16,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754269370199,3.16,164.42,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269371316,3.16,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269371999,3.16,164.4,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269372600,3.16,164.4,164.37,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754269372800,3.16,164.4,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754269373203,3.16,164.39,164.33,14.10267753]
["bitfinex-derivatives","SOLF0:USTF0",1754269373601,3.16,164.39,164.33,10.84267753]
["bitfinex-derivatives","SOLF0:USTF0",1754269373797,3.16,164.39,164.35,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754269374003,10.84267753,164.43,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269374205,3.16,164.41,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269375303,3.16,164.4,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269375599,3.16,164.46,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269376008,3.16,164.44,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754269377004,3.16,164.44,164.41,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754269377201,3.16,164.49,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269377408,9.9942679,164.49,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269377609,3.16,164.48,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269378809,3.16,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754269379211,9.2391,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754269379411,3.16,164.47,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754269379712,3.16,164.47,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269379713,9.2397,164.47,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269379903,3.16,164.46,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269380105,3.16,164.45,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269380305,3.16,164.43,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269380603,3.16,164.43,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269380799,3.16,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754269381600,3.16,164.43,164.42,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754269381800,3.16,164.43,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269382007,3.16,164.43,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269382208,3.16,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269382412,3.16,164.43,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269383313,3.16,164.43,164.42,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754269383505,10.31567758,164.5,164.42,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754269383506,3.16,164.5,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269383902,3.16,164.47,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269384108,3.16,164.5,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269384608,121.19004561,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269384814,3.16,164.49,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269385107,3.16,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269385316,9.9942679,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269385514,9.9942679,164.49,164.45,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269385515,9.9942679,164.49,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269385906,6.8342679,164.49,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269386112,3.16,164.54,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269386410,3.16,164.54,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269386411,10.20763667,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269386607,13.36763667,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269387315,3.16,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269387514,9.96318254,164.53,164.52,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754269387707,9.96318254,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269387908,6.80318254,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269388313,3.16,164.53,164.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269390218,3.16,164.55,164.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269390616,3.16,164.54,164.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269390918,3.16,164.61,164.53,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269391115,3.16,164.61,164.55,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269391413,408.62,164.64,164.5,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269391414,3.16,164.64,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754269391617,3.16,164.64,164.59,6.23761927]
["bitfinex-derivatives","SOLF0:USTF0",1754269391812,9.2334,164.64,164.6,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754269392012,3.16,164.63,164.59,6.23761927]
["bitfinex-derivatives","SOLF0:USTF0",1754269392211,3.16,164.63,164.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754269392212,3.16,164.69,164.61,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269392418,3.16,164.69,164.64,6.77553265]
["bitfinex-derivatives","SOLF0:USTF0",1754269392717,3.16,164.69,164.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754269392718,3.16,164.69,164.63,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269393509,3.16,164.66,164.62,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269393714,3.16,164.73,164.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754269394012,6.0714,164.69,164.62,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269394323,3.39,164.73,164.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754269394911,3.39,164.73,164.63,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754269395118,3.39,164.73,164.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754269395316,3.39,164.73,164.65,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269395517,6.0702,164.72,164.65,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269395820,3.39,164.77,164.68,12.89347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269396123,3.39,164.75,164.71,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754269396319,3.39,164.74,164.71,12.89347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269396519,3.39,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754269396716,3.39,164.74,164.71,12.89347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269396912,3.39,164.73,164.71,12.89347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269397120,3.39,164.8,164.7,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269397316,3.39,164.8,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269397626,3.39,164.73,164.67,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269398015,10.81347949,164.78,164.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269398328,3.39,164.71,164.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269398630,3.39,164.71,164.69,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754269398923,3.39,164.72,164.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269399118,6.0697,164.74,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754269399314,3.39,164.85,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269399516,3.39,164.81,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269399711,6.0698,164.74,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269399916,3.39,164.72,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269400316,3.39,164.72,164.7,16.88437949]
["bitfinex-derivatives","SOLF0:USTF0",1754269400521,6.0698,164.74,164.7,16.88437949]
["bitfinex-derivatives","SOLF0:USTF0",1754269400522,9.4598,164.74,164.7,18.95437949]
["bitfinex-derivatives","SOLF0:USTF0",1754269400723,10.81347949,164.8,164.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269400917,3.39,164.71,164.68,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754269401122,3.39,164.7,164.68,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754269401422,3.39,164.76,164.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269401812,6.0701,164.73,164.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269402012,3.39,164.72,164.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269402212,522.73643423,164.86,164.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754269402213,3.39,164.74,164.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269403015,3.39,164.84,164.7,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269403317,3.39,164.85,164.76,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269404314,3.39,164.83,164.76,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269404514,3.39,164.83,164.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269404723,3.39,164.83,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754269405124,3.39,164.83,164.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269405427,3.39,164.83,164.77,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269406524,3.39,164.83,164.77,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269407124,3.39,164.83,164.77,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269407820,3.39,164.83,164.77,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269408029,3.39,164.8,164.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269408227,3.39,164.8,164.72,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269408427,6.0675,164.8,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754269408619,3.39,164.79,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754269409023,3.39,164.85,164.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269409221,3.39,164.85,164.7,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1754269409222,3.39,164.85,164.78,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269409624,3.39,164.83,164.8,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754269410321,9.4562,164.83,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754269410526,6.0662,164.83,164.78,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269410730,3.39,164.82,164.78,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269410931,6.0656,164.85,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754269411232,3.39,164.84,164.78,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269411526,3.39,164.84,164.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269411832,3.39,164.83,164.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269412020,3.39,164.83,164.82,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754269412421,3.39,164.85,164.78,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269412620,3.39,164.85,164.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269413020,3.39,164.85,164.83,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754269413228,3.39,164.86,164.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269413423,3.39,164.86,164.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269413626,6.0664,164.83,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754269413826,3.39,164.87,164.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269414127,3.39,164.87,164.79,12.88347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269415028,3.39,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754269415326,10.81347949,164.9,164.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269415535,3.39,164.89,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754269415928,3.39,164.89,164.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269416228,3.39,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754269416427,3.39,164.84,164.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269416628,6.0659,164.84,164.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269416830,3.39,164.88,164.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269417231,3.39,164.87,164.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269417429,3.39,164.87,164.78,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269417634,3.39,164.87,164.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754269418327,407.76,164.94,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269418527,10.81347949,164.99,164.88,14.10347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269418731,10.81347949,165.0,164.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269418937,10.81347949,165.0,164.76,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269418938,418.57347949,165.02,164.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269419230,10.96522042,164.97,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269419431,4.90422042,164.97,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269419934,115.08,164.96,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269420232,3.39,164.95,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269420430,115.08,164.96,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269420735,3.39,164.95,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269421333,3.39,164.95,164.88,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269421334,115.04,164.94,164.88,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269421532,118.41,164.94,164.88,14.10347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269421734,3.39,164.92,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269422135,6.0618,164.95,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269422332,6.0618,164.95,164.88,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269422531,3.39,164.94,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269422828,3.39,164.96,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269423037,3.39,164.96,164.87,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269423230,3.39,164.92,164.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269423836,3.39,164.91,164.86,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754269424030,3.39,164.91,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269424235,3.31,164.92,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269425038,4.90422042,164.97,164.87,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269425343,3.31,164.91,164.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269425833,3.31,164.91,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269426335,3.31,164.91,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269426536,3.31,164.92,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269427031,3.31,164.91,164.85,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269427237,3.31,164.91,164.82,14.06347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269427428,3.31,164.91,164.82,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269427633,6.0633,164.91,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754269427835,115.16,164.92,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269428035,3.31,164.89,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269428233,3.31,164.91,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269429436,3.31,164.91,164.86,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754269429944,3.31,164.91,164.87,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754269430438,3.31,164.91,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269430844,6.063,164.92,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269431145,3.31,164.94,164.86,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269431343,3.31,164.94,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269432239,6.0619,164.95,164.86,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269432441,3.31,164.93,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269432743,3.31,164.95,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269433243,3.31,164.93,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269433646,3.31,164.93,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269433854,3.31,164.92,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269434150,3.31,164.86,164.82,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754269434345,3.31,164.85,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269434652,3.31,164.84,164.83,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754269434853,10.81347949,164.9,164.74,196.78103652]
["bitfinex-derivatives","SOLF0:USTF0",1754269434854,3.31,164.86,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269435551,10.81347949,164.91,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269435746,3.31,164.85,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269435942,3.31,164.85,164.79,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269435943,3.31,164.9,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269436142,3.31,164.9,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269436351,3.31,164.85,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754269436545,3.31,164.85,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269436546,3.31,164.84,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269436752,3.31,164.84,164.77,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754269436943,3.31,164.84,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269437550,3.31,164.8,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269437752,3.31,164.8,164.74,184.64253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269437951,6.0679,164.79,164.75,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754269438149,10.81347949,164.82,164.74,187.89253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269438348,3.31,164.81,164.74,187.89253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269438548,3.31,164.81,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754269438751,3.31,164.81,164.74,187.89253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269438952,6.0682,164.78,164.74,187.89253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269439155,3.31,164.81,164.74,184.64253652]
["bitfinex-derivatives","SOLF0:USTF0",1754269439355,3.31,164.81,164.73,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754269439557,3.31,164.81,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269439854,3.31,164.81,164.71,8.18275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269440057,3.31,164.75,164.71,8.18275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269440249,3.31,164.75,164.71,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269440443,3.31,164.75,164.7,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269440644,3.31,164.75,164.69,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269441358,3.31,164.72,164.69,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269441560,3.31,164.72,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269441749,6.0696,164.74,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269441951,3.31,164.71,164.7,8.18275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269442148,3.31,164.74,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269442346,3.31,164.76,164.71,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269442552,3.31,164.76,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269442757,3.31,164.76,164.71,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269442952,3.31,164.76,164.71,8.18275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269443155,3.31,164.76,164.72,4.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1754269443460,3.31,164.79,164.72,8.1317048]
["bitfinex-derivatives","SOLF0:USTF0",1754269443659,3.31,164.79,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269443957,3.31,164.77,164.71,4.8817048]
["bitfinex-derivatives","SOLF0:USTF0",1754269444155,3.31,164.76,164.68,4.8817048]
["bitfinex-derivatives","SOLF0:USTF0",1754269444361,6.0718,164.68,164.67,4.8817048]
["bitfinex-derivatives","SOLF0:USTF0",1754269444665,6.0718,164.68,164.63,6.78425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269444666,3.31,164.67,164.63,6.78425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269445155,125.73347949,164.68,164.62,6.78425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269445156,6.0733,164.64,164.62,6.78425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269445360,10.81347949,164.65,164.61,6.78425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269445663,20.19747949,164.62,164.61,3.29425111]
["bitfinex-derivatives","SOLF0:USTF0",1754269445867,10.81347949,164.62,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269446159,10.81347949,164.62,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269446760,10.81347949,164.59,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269447550,10.81347949,164.59,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269447962,115.26,164.65,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269448159,6.0741,164.62,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269448359,115.34,164.68,164.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269448749,6.0729,164.65,164.58,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269448957,115.34,164.68,164.58,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269449150,10.81347949,164.7,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269449355,115.4,164.69,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269449558,115.44,164.68,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269449860,10.81347949,164.67,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269450664,126.27347949,164.71,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269451067,115.66,164.7,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269451470,10.81347949,164.68,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269451763,6.0745,164.61,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269451964,10.81347949,164.65,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269452360,6.0754,164.59,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269452557,126.51347949,164.62,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269452767,10.81347949,164.56,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269452972,10.81347949,164.56,164.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269453567,10.81347949,164.59,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269453764,115.82,164.61,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269453962,10.81347949,164.63,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269454364,6.074,164.62,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754269454567,10.81347949,164.65,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269454568,115.86,164.63,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269454970,115.86,164.63,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269455971,115.9,164.64,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269456362,115.88,164.63,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269456872,6.0745,164.61,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269457066,6.0745,164.61,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269457260,115.88,164.63,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269457464,115.84,164.63,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269457864,126.67347949,164.64,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269458063,126.67347949,164.64,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269458363,10.81347949,164.64,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269458564,115.84,164.63,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269459468,115.84,164.63,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269460567,10.81347949,164.61,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269461364,6.0757,164.58,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754269461561,115.8,164.6,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269461774,10.81347949,164.58,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269461966,6.0777,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269462372,6.0777,164.52,164.43,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1754269462373,10.81347949,164.55,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269462967,31.32373593,164.67,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269463165,13.04373593,164.67,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269463374,10.81347949,164.67,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269463569,10.81347949,164.67,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754269463872,10.81347949,164.67,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269464067,10.81347949,164.7,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269464667,10.81347949,164.7,164.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269465172,10.81347949,164.7,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754269465474,10.81347949,164.7,164.58,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269465475,10.81347949,164.7,164.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269466367,10.81347949,164.7,164.46,420.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754269466368,10.81347949,164.67,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269466870,10.81347949,164.67,164.53,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269466871,10.81347949,164.63,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269468165,10.81347949,164.63,164.46,408.28]
["bitfinex-derivatives","SOLF0:USTF0",1754269468166,10.81347949,164.63,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754269468473,10.81347949,164.6,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269468669,6.076,164.57,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269468868,10.81347949,164.6,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269469269,6.0754,164.59,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269469576,10.81347949,164.6,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269469967,10.81347949,164.57,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269470370,6.0763,164.56,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269470574,6.0763,164.56,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269471071,6.0763,164.56,164.51,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754269471265,6.0766,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269471464,10.81347949,164.57,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269471672,10.81347949,164.57,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754269471872,10.81347949,164.57,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269472880,6.0783,164.51,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269473078,6.0783,164.51,164.45,220.72502488]
["bitfinex-derivatives","SOLF0:USTF0",1754269473279,10.81347949,164.54,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269473480,6.0783,164.51,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269473776,10.81347949,164.54,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269474083,6.0784,164.5,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269474281,10.81347949,164.54,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269474480,6.0786,164.5,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269474782,10.81347949,164.51,164.45,220.72502488]
["bitfinex-derivatives","SOLF0:USTF0",1754269475076,6.0793,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269475374,10.81347949,164.48,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754269475579,10.81347949,164.48,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269475977,10.81347949,164.48,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754269476281,10.81347949,164.48,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269476475,10.81347949,164.48,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269477479,6.0798,164.47,164.42,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754269477678,6.0798,164.47,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269477981,10.81347949,164.48,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269478277,10.81347949,164.48,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269478576,10.81347949,164.45,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269478776,10.81347949,164.42,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269479169,10.81347949,164.42,164.29,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269479374,10.81347949,164.42,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269479782,408.38,164.5,164.29,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269479783,10.81347949,164.39,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269479982,10.81347949,164.42,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269480378,10.81347949,164.42,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269480883,10.81347949,164.42,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269481079,10.81347949,164.42,164.29,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269481381,6.0821,164.4,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269481582,6.0821,164.4,164.29,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269481771,10.81347949,164.42,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269481977,10.81347949,164.39,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269482380,6.0836,164.37,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269482684,10.81347949,164.39,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269482885,6.0835,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269483182,10.81347949,164.39,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754269483782,10.81347949,164.39,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269483981,6.084,164.35,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269484181,10.81347949,164.39,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269484377,10.81347949,164.36,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269484577,6.0846,164.34,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269484774,10.81347949,164.36,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269487583,10.81347949,164.42,164.33,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269487781,10.81347949,164.42,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269488388,10.81347949,164.47,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269488588,10.81347949,164.48,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269488790,6.0809,164.44,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269489089,10.81347949,164.48,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269489288,6.0809,164.44,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269489487,6.0809,164.44,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269489686,10.81347949,164.48,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269490079,10.81347949,164.5,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269490485,6.0809,164.44,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269490689,36.54,164.61,164.3,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1754269490690,12.1484,164.62,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269490890,6.0773,164.53,164.46,16.89297949]
["bitfinex-derivatives","SOLF0:USTF0",1754269491094,10.81347949,164.57,164.47,14.17347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269491281,10.81347949,164.57,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269491488,6.0778,164.52,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269491789,120.28,164.62,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269491993,6.079,164.49,164.43,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269492193,6.079,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269492688,6.0787,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269493197,10.81347949,164.57,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269493690,269.15247912,164.6,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269493691,10.81347949,164.54,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269494083,10.81347949,164.54,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269495991,10.81347949,164.51,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269496986,6.0802,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269497186,10.81347949,164.51,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269497395,10.81347949,164.48,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269497794,6.0802,164.45,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269497992,12.1509,164.58,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269498197,10.81347949,164.5,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269499587,10.81347949,164.52,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269499791,10.81347949,164.52,164.4,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269499792,10.81347949,164.52,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269500382,10.81347949,164.59,164.47,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269500582,10.81347949,164.59,164.5,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269500887,10.81347949,164.59,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269501292,6.0768,164.55,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269501488,10.81347949,164.59,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269501887,148.77247912,164.6,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269502089,159.58595861,164.6,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269502290,6.0773,164.53,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269502491,159.58595861,164.6,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269502890,148.77247912,164.6,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269503193,6.0762,164.56,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269503795,6.0758,164.57,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269504197,148.77247912,164.6,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269504694,17.61666203,164.76,164.42,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1754269504695,10.81347949,164.68,164.56,10.81347949]
["bitfinex-derivatives","SOLF0:USTF0",1754269505003,10.81347949,164.68,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269505004,6.0734,164.64,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269505299,10.81347949,164.71,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269505592,10.81347949,164.74,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269505787,10.81347949,164.77,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269506793,17.5674718,164.78,164.66,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754269506996,17.5674718,164.78,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269507193,408.54,164.79,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269508193,408.54,164.79,164.57,355.15258771]
["bitfinex-derivatives","SOLF0:USTF0",1754269508194,120.44,164.86,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269508402,17.5674718,164.84,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269508795,6.0688,164.76,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269508995,17.5674718,164.84,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269509293,6.0692,164.75,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269509493,17.5674718,164.84,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269509893,6.0706,164.71,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269510094,17.5674718,164.81,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269510600,17.5674718,164.78,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269511005,6.0712,164.7,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269511300,120.24,164.79,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269511503,6.0693,164.75,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269511802,17.5674718,164.84,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269512199,6.0691,164.75,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269512399,17.5674718,164.84,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269512803,6.0698,164.74,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269512999,17.5674718,164.84,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269514512,6.0699,164.73,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269515102,17.5674718,164.84,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269515410,12.45848921,164.87,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269515411,30.02596101,164.87,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269516104,17.5674718,164.84,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269516808,6.071,164.7,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269517198,137.4274718,164.81,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269517504,6.071,164.7,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269519408,17.5674718,164.75,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269521009,17.5674718,164.72,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269523508,6.0726,164.66,164.58,425.6474718]
["bitfinex-derivatives","SOLF0:USTF0",1754269523713,17.5674718,164.72,164.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269524511,17.5674718,164.76,164.61,17.5674718]
["bitfinex-derivatives","SOLF0:USTF0",1754269524815,136.9074718,164.76,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269525419,408.02,164.77,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269526010,6.0709,164.71,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269526506,408.02,164.77,164.66,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754269526716,10.81163921,164.76,164.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269527118,6.0705,164.72,164.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269527313,10.81163921,164.76,164.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269527714,10.81163921,164.76,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269528420,10.81163921,164.73,164.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269528815,6.0724,164.66,164.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269529719,10.81163921,164.7,164.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269530024,10.81163921,164.67,164.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269530218,10.81163921,164.67,164.57,245.44422692]
["bitfinex-derivatives","SOLF0:USTF0",1754269530219,10.81163921,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269530721,6.074,164.62,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269530916,10.81163921,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269531423,6.0744,164.61,164.57,234.63258771]
["bitfinex-derivatives","SOLF0:USTF0",1754269531619,10.81163921,164.64,164.57,234.63258771]
["bitfinex-derivatives","SOLF0:USTF0",1754269531923,10.81163921,164.64,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269532818,10.81163921,164.7,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269533221,6.0734,164.64,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269533619,6.0727,164.66,164.58,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754269533925,10.81163921,164.7,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269534121,6.0731,164.65,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269534322,10.81163921,164.7,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269534523,10.81163921,164.73,164.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269534821,6.0714,164.69,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269535217,6.0714,164.69,164.63,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269535420,10.81163921,164.73,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269536526,6.0732,164.64,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269536719,10.81163921,164.73,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269538915,6.0721,164.67,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269539125,10.81163921,164.73,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269540129,10.81163921,164.75,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269540624,6.0716,164.69,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269540822,10.81163921,164.75,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269541021,6.0713,164.7,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269541218,10.81163921,164.75,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269541726,6.0713,164.7,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269542031,10.81163921,164.75,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269542626,6.0714,164.69,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269543121,6.0711,164.7,164.63,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754269543331,10.81163921,164.75,164.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269543520,10.81163921,164.78,164.67,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269543722,6.0695,164.74,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269543926,10.81163921,164.78,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269545526,10.81163921,164.75,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269545830,6.071,164.7,164.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754269546529,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269546726,10.81163921,164.69,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269547030,6.0735,164.63,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269547929,12.1384,164.75,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269548129,119.1,164.74,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269548327,10.81163921,164.73,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269550722,6.0735,164.63,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269551534,10.81163921,164.67,164.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754269551535,6.0751,164.59,164.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754269551727,6.0751,164.59,164.54,129.93163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269551925,10.81163921,164.66,164.54,129.93163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269552234,6.0749,164.6,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269552735,10.81163921,164.66,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269553028,10.81163921,164.7,164.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269553425,10.81163921,164.67,164.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269553628,10.81163921,164.72,164.6,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269553831,10.81163921,164.72,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269554426,6.0727,164.66,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269554626,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269555136,6.073,164.65,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269555632,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269555831,10.81163921,164.75,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269556630,6.0716,164.69,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269557041,10.81163921,164.75,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269557541,10.81163921,164.72,164.6,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269557743,10.81163921,164.72,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269558639,6.0727,164.66,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269559441,6.0722,164.67,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269559740,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269559934,6.0722,164.67,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269560137,10.81163921,164.72,164.63,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269560433,10.81163921,164.75,164.64,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754269560632,10.81163921,164.75,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269560835,10.81163921,164.72,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269561836,6.0725,164.66,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269562535,10.81163921,164.72,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269563033,10.81163921,164.69,164.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269564438,6.0729,164.65,164.59,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754269564638,10.81163921,164.69,164.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269565048,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269565647,10.81163921,164.69,164.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269565943,10.81163921,164.76,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269565944,10.81163921,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269566145,10.81163921,164.72,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269567941,6.0722,164.67,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269568146,10.81163921,164.72,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269569644,6.0725,164.66,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269571659,6.0725,164.66,164.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754269571660,10.81163921,164.66,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269571847,18.28,164.75,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269571848,10.81163921,164.63,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269573957,6.076,164.57,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269575347,6.0761,164.56,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269576353,6.0759,164.57,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269576550,10.81163921,164.63,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269576752,10.81163921,164.6,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269576953,6.0765,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754269577252,10.81163921,164.6,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269577454,6.0772,164.53,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269577649,10.81163921,164.6,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269577957,6.0746,164.61,164.53,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269578160,10.81163921,164.67,164.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269579268,408.06,164.69,164.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269579561,10.81163921,164.66,164.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269580762,10.81163921,164.66,164.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269581264,6.0756,164.58,164.54,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754269581461,10.81163921,164.63,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269581853,10.81163921,164.63,164.54,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754269582060,10.81163921,164.63,164.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269582862,10.81163921,164.6,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269583462,6.0764,164.56,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269583663,10.81163921,164.6,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269583964,6.0772,164.53,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269584165,10.81163921,164.57,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269584375,6.0773,164.53,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269584869,10.81163921,164.57,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269585670,6.0786,164.5,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269585868,6.0786,164.5,164.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269586363,6.0781,164.51,164.44,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754269586566,129.8087,164.61,164.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269586567,18.95188254,164.61,164.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269586760,18.95188254,164.61,164.44,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754269586761,10.81163921,164.56,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269587070,6.0784,164.5,164.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269587275,10.81163921,164.56,164.46,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754269587567,6.0779,164.52,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269587966,6.078,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754269588168,6.078,164.51,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269588368,136.59188254,164.61,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754269588369,6.0767,164.55,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754269588573,10.81163921,164.59,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269589069,10.81163921,164.62,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269589771,10.81163921,164.65,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269589969,10.81163921,164.62,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269590865,10.81163921,164.59,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269591272,6.0769,164.54,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269592065,6.0766,164.55,164.5,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754269592272,10.81163921,164.62,164.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269592671,6.0759,164.57,164.51,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754269592875,10.81163921,164.62,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269593872,6.0761,164.57,164.52,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754269594076,10.81163921,164.62,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269594277,10.81163921,164.65,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269594978,6.0749,164.6,164.55,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754269595279,10.81163921,164.65,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269595477,6.0747,164.6,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269595779,10.81163921,164.65,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269595976,10.81163921,164.65,164.48,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754269595977,10.81163921,164.65,164.55,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269596183,6.80318254,164.68,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269596184,10.81163921,164.68,164.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269596380,10.81163921,164.68,164.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269596579,408.06,164.69,164.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269597082,408.06,164.69,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269597478,10.81163921,164.7,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269598175,6.073,164.65,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269598576,10.81163921,164.7,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269598776,6.0736,164.63,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269599277,6.0739,164.62,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269599476,10.81163921,164.71,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269600077,6.0733,164.64,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269600580,10.81163921,164.71,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269602672,10.81163921,164.68,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269603477,6.0739,164.62,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269603978,10.81163921,164.72,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269604178,6.0725,164.66,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269604494,10.81163921,164.69,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269605576,6.0739,164.62,164.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754269606384,6.0736,164.63,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269606787,10.81163921,164.69,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269606977,10.81163921,164.66,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269607287,6.0748,164.6,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754269607477,6.0748,164.6,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269607679,10.81163921,164.63,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269607881,6.0749,164.6,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269608884,6.0744,164.61,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269609583,6.0746,164.6,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269609788,10.81163921,164.66,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269609986,6.0734,164.64,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754269610185,10.81163921,164.66,164.57,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269610486,10.81163921,164.69,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269611088,10.81163921,164.69,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269611676,10.81163921,164.69,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754269611880,10.81163921,164.69,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269612491,10.81163921,164.69,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269612783,10.81163921,164.72,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269613487,10.81163921,164.72,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754269613793,10.81163921,164.72,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269614383,10.81163921,164.75,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269614882,10.81163921,164.75,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269615483,10.81163921,164.75,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269617085,6.0706,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754269617385,6.0706,164.71,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269617580,10.81163921,164.75,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754269617785,10.81163921,164.75,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269618786,415.08318254,164.78,164.66,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269618994,10.81163921,164.77,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269619289,6.0699,164.73,164.68,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754269619493,6.0699,164.73,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269620197,6.0703,164.72,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269620401,10.81163921,164.77,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269621092,10.81163921,164.71,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269621300,10.81163921,164.71,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269621498,6.0727,164.66,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269621692,10.81163921,164.74,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269621898,6.0716,164.69,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269622396,10.81163921,164.75,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269622894,10.81163921,164.72,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269623495,6.0719,164.68,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269623690,10.81163921,164.72,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269624092,10.81163921,164.72,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269624489,6.0719,164.68,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269624999,6.0719,164.68,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269625191,10.81163921,164.72,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269625192,6.0721,164.67,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269625994,6.0721,164.67,164.56,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1754269625995,10.81163921,164.72,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269626494,134.27482175,164.76,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269626495,6.80318254,164.75,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269626701,10.81163921,164.7,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269627202,10.81163921,164.7,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269627705,10.81163921,164.67,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269628500,10.81163921,164.64,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269629297,10.81163921,164.67,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269629697,10.81163921,164.64,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269630405,6.0747,164.6,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269630706,10.81163921,164.64,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269630903,10.81163921,164.64,164.53,239.16983723]
["bitfinex-derivatives","SOLF0:USTF0",1754269631104,10.81163921,164.64,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269632207,10.81163921,164.61,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269632413,6.0755,164.58,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269632803,10.81163921,164.61,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269633003,10.81163921,164.58,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269633304,10.81163921,164.58,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754269634011,10.81163921,164.62,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269634211,10.81163921,164.62,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269634712,10.81163921,164.65,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269636006,6.075,164.59,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269636203,10.81163921,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269636708,6.0747,164.6,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269636911,10.81163921,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269637309,6.0753,164.59,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269638521,6.0754,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269638813,10.81163921,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269639313,6.0747,164.6,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269639611,10.81163921,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269640501,10.81163921,164.59,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269641114,6.0761,164.57,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269641510,6.0761,164.57,164.49,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269641812,6.0761,164.57,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269642212,6.0762,164.56,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269642409,10.81163921,164.62,164.52,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269642614,10.81163921,164.62,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269642914,414.94318254,164.66,164.52,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269642915,10.81163921,164.64,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269643318,6.0745,164.61,164.56,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754269643613,10.81163921,164.64,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269644016,6.0745,164.61,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269645214,6.0747,164.6,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269645518,10.81163921,164.64,164.57,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754269645815,10.81163921,164.64,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269646319,10.20763667,164.7,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269646320,10.81163921,164.67,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269646713,6.0738,164.63,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269646914,6.0738,164.63,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269647910,10.81163921,164.67,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269648111,10.81163921,164.64,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269648509,6.0757,164.57,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269648715,10.81163921,164.64,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269649116,6.0752,164.59,164.53,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754269649411,10.81163921,164.64,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269650519,6.075,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269651120,6.0747,164.6,164.52,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269651325,10.81163921,164.64,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269651818,10.81163921,164.64,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269652126,10.81163921,164.58,164.48,352.50608747]
["bitfinex-derivatives","SOLF0:USTF0",1754269652319,10.81163921,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269652517,10.81163921,164.58,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269653118,6.0772,164.54,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269653724,6.0772,164.54,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269654423,10.81163921,164.58,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269654424,6.0773,164.53,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269655319,6.0776,164.52,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269655732,10.81163921,164.58,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269655920,10.81163921,164.58,164.48,352.50608747]
["bitfinex-derivatives","SOLF0:USTF0",1754269656125,10.81163921,164.58,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269656326,10.81163921,164.58,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269656630,6.0785,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269657423,6.078,164.51,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269657622,10.81163921,164.55,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269657823,10.81163921,164.58,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269658029,6.0775,164.53,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269658417,10.81163921,164.58,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269660032,10.81163921,164.58,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269661229,6.0766,164.55,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269662134,10.81163921,164.56,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269662328,10.81163921,164.53,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269662533,10.81163921,164.5,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269662731,10.81163921,164.5,164.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269663536,10.81163921,164.47,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754269663735,10.81163921,164.5,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269664034,10.81163921,164.5,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754269664231,10.81163921,164.5,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269664434,6.0795,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269665338,10.81163921,164.5,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269666137,10.81163921,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269667131,6.0806,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269667332,10.81163921,164.47,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269667932,6.80318254,164.52,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269668132,10.81163921,164.47,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269668526,6.0812,164.43,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269669238,6.0813,164.42,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269669441,10.81163921,164.44,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269669638,6.0817,164.41,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269670035,10.81163921,164.44,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269670238,10.81163921,164.41,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269670945,6.0828,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269671339,10.81163921,164.41,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269673544,10.81163921,164.44,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269674143,6.0817,164.41,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269674537,10.81163921,164.44,164.35,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754269674738,10.81163921,164.44,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269675242,6.0819,164.41,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269675446,10.81163921,164.44,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269676241,10.81163921,164.44,164.36,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754269676242,6.0819,164.41,164.36,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754269676449,6.0819,164.41,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269676644,10.81163921,164.44,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269677243,10.81163921,164.41,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269677847,6.0828,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269678244,6.0825,164.39,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754269678445,6.0825,164.39,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269678847,6.082,164.4,164.33,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269679042,10.81163921,164.48,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269679451,6.0817,164.42,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269680043,6.0817,164.41,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269680247,10.81163921,164.48,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269680650,6.0827,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269681148,6.0843,164.34,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269681357,10.81163921,164.42,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269681549,10.81163921,164.39,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269681750,6.085,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269684252,10.81163921,164.36,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269684453,10.81163921,164.33,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269684748,10.81163921,164.33,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269684953,10.81163921,164.3,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269685750,6.0873,164.26,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269685952,10.81163921,164.3,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269686655,10.81163921,164.27,164.16,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269686860,6.0887,164.22,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269687658,6.0887,164.22,164.17,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754269687853,6.0884,164.23,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269688058,10.81163921,164.27,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269688555,6.0888,164.22,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269689058,6.0891,164.21,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269689556,10.81163921,164.27,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269689757,6.0888,164.22,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269690158,6.0888,164.22,164.17,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754269690354,6.0891,164.21,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269690557,10.81163921,164.27,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269691061,10.81163921,164.24,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269691854,6.0897,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269692460,6.0891,164.21,164.15,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754269692662,10.81163921,164.24,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269693061,10.81163921,164.24,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269693261,10.81163921,164.27,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269693565,6.0873,164.26,164.18,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269693766,10.81163921,164.3,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269694558,408.8,164.36,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269694559,10.81163921,164.31,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754269694957,10.81163921,164.31,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269695668,10.81163921,164.34,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269695861,408.8,164.36,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754269696054,25.621328,164.37,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269696568,6.0858,164.3,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269697767,6.0861,164.29,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269698064,10.81163921,164.34,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269698366,6.0868,164.28,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269698566,10.81163921,164.34,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269698868,10.81163921,164.31,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269699564,10.81163921,164.31,164.19,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269699860,14.80968879,164.37,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269699861,10.81163921,164.28,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269700566,6.0889,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269700864,6.0889,164.22,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269701064,6.0891,164.21,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269701455,10.81163921,164.28,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269701663,10.81163921,164.25,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269703361,10.81163921,164.25,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269703662,10.81163921,164.24,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269704363,6.0891,164.21,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269704762,10.81163921,164.24,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269705563,6.088,164.24,164.19,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754269705775,10.81163921,164.29,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269706165,6.088,164.24,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269706360,10.81163921,164.29,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269706668,6.0886,164.23,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269707260,6.0887,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269707866,6.089,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269710772,10.81163921,164.26,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269711376,6.0898,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269712871,12.1701,164.32,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269712872,10.81163921,164.28,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269714771,10.81163921,164.31,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269715171,6.0873,164.26,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269715778,6.0873,164.26,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269715972,6.0877,164.25,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269716981,10.81163921,164.31,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269716982,6.088,164.24,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269717876,535.73163921,164.33,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269718080,6.80318254,164.36,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269718081,10.81163921,164.36,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269718278,6.086,164.3,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269718682,10.81163921,164.36,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269718880,10.81163921,164.36,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269719370,6.0859,164.3,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269719568,10.81163921,164.36,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269720481,10.81163921,164.36,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269720482,6.0863,164.29,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269720983,10.81163921,164.36,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269721172,6.0859,164.3,164.26,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269721379,10.81163921,164.36,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269721569,10.81163921,164.36,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269722282,6.0862,164.29,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269722778,6.0864,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269722976,10.81163921,164.33,164.21,10.81163921]
["bitfinex-derivatives","SOLF0:USTF0",1754269723176,10.81163921,164.33,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269723777,0.02,164.32,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754269724282,0.02,164.32,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269724481,6.0878,164.25,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269724784,10.81163921,164.33,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269724785,0.02,164.29,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269725286,6.0877,164.25,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269725788,6.0879,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269727785,0.02,164.24,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269728485,6.0901,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269728987,6.0899,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269729180,6.0899,164.19,164.13,16.90353921]
["bitfinex-derivatives","SOLF0:USTF0",1754269729384,6.0899,164.19,164.14,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754269729688,6.0899,164.19,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269729888,6.0902,164.18,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269730389,0.02,164.2,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269731083,0.02,164.2,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269731682,10.81163921,164.18,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269731882,0.02,164.17,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269733288,6.0917,164.14,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269733995,6.0921,164.13,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269735296,0.02,164.15,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269737701,6.0922,164.13,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269738091,10.83163921,164.18,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269738497,0.02,164.17,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269739194,6.0916,164.15,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269739393,0.02,164.17,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269739593,6.0919,164.14,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269739890,0.02,164.16,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269740300,6.0916,164.15,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269740597,10.83163921,164.18,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269740901,0.02,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269741697,10.83163921,164.18,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269741895,0.02,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269742099,6.092,164.14,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269743004,6.0921,164.13,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269743305,0.02,164.16,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269743697,6.0919,164.14,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269743898,0.02,164.16,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269744601,0.02,164.16,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269744792,0.02,164.14,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269745102,6.0925,164.12,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269745499,6.80593184,164.15,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269745694,6.0923,164.13,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269745902,6.80593184,164.15,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269746405,6.0923,164.13,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269747205,0.02,164.16,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269747709,6.0926,164.12,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269749509,6.0926,164.12,164.09,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754269749704,6.0926,164.12,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269752204,6.0927,164.11,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269755610,6.0925,164.12,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269756309,0.03,164.16,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754269756508,6.83593184,164.18,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269756915,6.83593184,164.18,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269758121,6.0919,164.14,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269758915,6.092,164.13,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269761415,6.0914,164.15,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754269761619,6.0914,164.15,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269761918,0.03,164.19,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269762416,0.03,164.19,164.13,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754269762622,0.03,164.19,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269762916,0.03,164.18,164.09,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269763216,0.03,164.17,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269763613,0.03,164.18,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269764517,6.092,164.13,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269764712,0.03,164.16,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269764917,0.03,164.16,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269765915,6.0923,164.13,164.09,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754269766121,6.0923,164.13,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269766914,6.0923,164.13,164.1,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754269767218,6.0923,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269767413,6.0918,164.14,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269767615,0.03,164.17,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269769125,0.03,164.16,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269769519,0.03,164.15,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269769813,6.0917,164.14,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269770217,0.03,164.17,164.09,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754269770425,0.03,164.17,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269771126,6.80593184,164.14,164.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754269771329,0.03,164.13,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269771826,6.0931,164.1,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269773221,6.0935,164.09,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269773921,6.80593184,164.1,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269774322,0.03,164.11,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269774521,6.0941,164.08,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754269774827,6.0941,164.08,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269775229,4.59732117,164.07,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269775423,4.59732117,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269777429,10.69192117,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269777621,6.0946,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269777928,10.68797168,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269778128,4.59337168,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269778724,4.59337168,164.06,164.05,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754269779827,4.59337168,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269780423,4.62337168,164.06,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269780639,4.59337168,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269781117,10.68837168,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269781728,10.71837168,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269781927,4.62337168,164.05,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269782123,4.59337168,164.04,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269782326,10.68867168,164.04,164.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269782626,4.62337168,164.04,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269782817,4.62337168,164.03,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269783022,0.03,164.02,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269783219,0.03,164.0,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269783521,4.62337168,163.99,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269783727,4.59337168,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269784726,6.0973,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269784926,6.80593184,164.01,163.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754269785234,4.56160248,164.0,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269785432,4.56160248,163.99,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269785625,6.80593184,164.01,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269785826,4.55787067,164.0,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269786031,11.36380251,163.99,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269786225,6.80593184,163.99,163.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754269786425,6.0986,163.96,163.9,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754269786736,6.80593184,163.99,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269786928,6.0988,163.95,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269788027,6.0984,163.96,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269788236,6.80593184,163.99,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269788426,4.547214,163.98,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269788628,6.80593184,163.97,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269789026,6.80593184,163.97,163.88,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754269789224,6.80593184,163.95,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269789426,6.80593184,164.0,163.81,414.5049054]
["bitfinex-derivatives","SOLF0:USTF0",1754269789427,6.80593184,163.93,163.81,414.5049054]
["bitfinex-derivatives","SOLF0:USTF0",1754269789628,6.80593184,163.91,163.82,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269789827,6.80593184,163.91,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269790024,6.80593184,163.91,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754269790335,6.80593184,163.91,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269790936,4.54007468,163.9,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269791134,6.80593184,163.93,163.84,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269791434,6.80593184,163.93,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269791926,4.53311517,163.92,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269792133,6.80593184,163.93,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269792325,4.53304125,163.92,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269792531,6.80593184,163.93,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269792736,4.52878807,163.92,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269792939,6.0995,163.93,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269793129,4.52869815,163.92,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269793334,6.80593184,163.95,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269793531,4.52457434,163.94,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269793733,4.52457434,163.93,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269793940,159.98114875,163.97,163.85,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754269794141,6.80593184,163.94,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269795438,6.80593184,163.94,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269796638,6.80593184,163.94,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269797030,159.98114875,163.97,163.86,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269797231,6.80593184,163.95,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269797743,6.80593184,163.93,163.83,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269797942,6.80593184,163.91,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269798236,6.1011,163.89,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269798441,6.1011,163.89,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269798636,6.80593184,163.95,163.85,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269798837,4.51213487,163.94,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754269799041,6.80593184,163.95,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269799443,6.80593184,163.93,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269799936,6.1009,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269800134,6.80593184,163.93,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269800332,6.80593184,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269800533,6.80593184,163.93,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269801142,6.1001,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269801647,6.80593184,163.93,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269802439,6.80593184,163.93,163.82,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269802440,6.80593184,163.91,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269802944,6.1011,163.89,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269803447,6.80593184,163.91,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269803748,6.1016,163.88,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269804347,6.1017,163.87,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269804648,159.98114875,163.97,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269804842,4.50760869,163.96,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269805049,6.1008,163.9,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269805845,6.1,163.92,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269806151,159.98114875,163.97,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269806152,6.80593184,163.96,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269806349,4.50801794,163.95,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269806648,6.1001,163.92,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269806839,6.80593184,163.96,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269807041,4.50768495,163.95,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269807249,6.1,163.92,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269807443,159.98114875,163.97,163.9,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269807645,4.50811053,163.96,163.94,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269807841,6.80593184,164.03,163.95,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754269808045,4.50754757,164.0,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269808348,6.0978,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269808643,4.50754757,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269811154,10.60504757,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269811848,4.50754757,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269813055,4.50754757,163.98,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269813254,6.80593184,164.03,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269813452,4.51892304,164.0,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269813758,4.51892304,163.99,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269813942,4.51892304,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269814141,6.0987,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269815650,10.67576281,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269817845,28.34988986,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269818051,4.58235167,164.0,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269818256,6.80593184,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269818257,4.58235167,163.99,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269818459,4.58235167,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269818654,6.80593184,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269820258,6.098,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269821758,6.80318254,164.03,163.91,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269821949,6.80593184,164.0,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269823063,6.0987,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269824361,6.80593184,164.0,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269825650,6.80318254,164.02,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269825851,6.80593184,164.03,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269826052,6.0976,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269826861,6.098,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269827864,6.0984,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269828055,6.80593184,164.01,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269828956,6.80318254,164.02,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269829157,6.80593184,164.03,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269829559,6.80593184,164.03,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269829962,6.80318254,164.04,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269830166,6.0967,164.01,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269830664,173.62352063,164.05,163.95,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269830665,6.0961,164.02,163.95,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269830859,6.0961,164.02,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269831167,6.0961,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269831363,6.0958,164.03,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269831961,6.0962,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269832669,6.0965,164.01,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269834368,166.82033809,164.05,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269834369,6.0962,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269834669,160.01440625,164.05,163.98,10.16593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269834862,6.0954,164.04,163.99,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754269835068,6.80318254,164.1,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269835368,13.60911438,164.12,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269835769,6.80318254,164.13,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269836067,6.80318254,164.14,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269836264,122.22593184,164.15,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269836670,6.093,164.11,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269837371,6.0932,164.1,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269838071,6.0928,164.11,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269838565,6.0928,164.11,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269838770,409.76,164.19,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269839372,6.80593184,164.2,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269839975,6.0916,164.15,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269840563,6.80593184,164.2,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269841163,6.80593184,164.18,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269841774,6.0923,164.13,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269842676,6.0923,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269843175,6.80593184,164.18,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269843471,115.4,164.21,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269843472,6.80593184,164.16,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269843676,6.80593184,164.16,164.06,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269843876,6.80593184,164.16,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269845274,6.0926,164.12,164.07,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754269845574,6.0926,164.12,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269846574,6.0927,164.11,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269846776,6.80593184,164.14,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269847076,6.80593184,164.2,163.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754269847077,6.80593184,164.12,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269847377,6.093,164.11,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754269847575,6.80593184,164.12,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269848480,6.0929,164.11,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269850683,6.0929,164.11,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269850983,6.0925,164.12,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269851286,6.0925,164.12,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754269851483,6.0925,164.12,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269852081,6.0925,164.12,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269852082,6.80593184,164.12,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269852494,6.0928,164.11,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269852676,6.80593184,164.12,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269853185,6.0917,164.14,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269853382,6.80593184,164.22,164.12,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269853584,6.80593184,164.22,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269854290,6.0899,164.19,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269854486,6.80593184,164.22,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269855179,6.0912,164.16,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269855385,6.80593184,164.2,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269855582,6.80593184,164.2,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269855784,6.0908,164.17,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269855984,6.80593184,164.22,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269856289,6.80593184,164.22,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269857182,6.0906,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269858079,6.80593184,164.22,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269858285,6.80593184,164.22,164.12,12.89823184]
["bitfinex-derivatives","SOLF0:USTF0",1754269858286,6.80593184,164.2,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269859685,6.80593184,164.18,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269859992,6.80593184,164.18,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269861484,6.0919,164.14,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269862092,6.0914,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754269862286,6.0914,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269862588,6.80593184,164.18,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269863092,6.80593184,164.16,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269863280,6.80593184,164.16,164.06,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269863281,6.80593184,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269863897,6.0923,164.13,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269864293,6.0924,164.12,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269865594,6.0928,164.11,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754269866197,6.0931,164.1,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269869893,6.80593184,164.12,164.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754269870093,6.80593184,164.1,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269870295,6.80593184,164.08,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269871097,6.095,164.05,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269871691,6.0954,164.04,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269871990,6.80593184,164.08,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269872386,6.0956,164.04,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754269874495,6.0959,164.03,163.98,12.90313184]
["bitfinex-derivatives","SOLF0:USTF0",1754269874695,6.0959,164.03,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269875001,6.0959,164.03,163.99,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754269875192,6.0959,164.03,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269875390,6.0961,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269876401,6.0961,164.02,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269876402,6.83593184,164.02,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269877398,6.80593184,164.02,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269877995,6.0971,164.0,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269878189,6.0971,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754269878394,0.03,164.03,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269878801,6.0971,164.0,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269879901,6.0971,164.0,163.95,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754269880199,6.0971,164.0,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269881294,6.0966,164.01,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269881496,6.0966,164.01,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269882696,6.0962,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269883189,6.0965,164.01,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269884299,6.83593184,164.05,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269884300,6.0962,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269885496,6.80593184,164.05,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269885700,6.83593184,164.09,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269886195,0.03,164.08,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269886396,0.03,164.07,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269886594,0.03,164.06,163.99,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269886796,0.03,164.06,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269886994,0.03,164.04,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269887200,6.0963,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269887996,0.03,164.04,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269888202,0.03,164.07,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269888592,6.0952,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269888895,6.80593184,164.09,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269889097,0.03,164.1,164.03,10.28593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269889303,0.03,164.1,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269891605,6.80593184,164.11,163.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754269891606,6.80593184,164.09,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269892102,6.80593184,164.07,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269892409,6.80593184,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269892809,6.80593184,164.07,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269893409,6.096,164.03,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269893597,6.80593184,164.07,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269894207,6.0964,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269894406,6.80593184,164.07,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269895013,6.096,164.03,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269895801,6.0961,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269896215,6.80593184,164.07,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269896414,6.80593184,164.07,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269896604,6.80593184,164.07,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269897213,6.0954,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269899314,12.1828,164.15,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269899315,6.0951,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269899510,6.80593184,164.09,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269899724,6.80593184,164.12,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269899906,6.0941,164.08,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269900410,6.80593184,164.14,164.05,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269900614,6.80593184,164.14,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269901415,6.0939,164.08,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269902314,6.0936,164.09,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269903514,6.0932,164.1,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754269905709,6.0932,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269907121,6.0928,164.11,164.08,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754269907317,6.0928,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269907516,0.03,164.15,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269907716,0.03,164.15,164.09,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754269907916,6.83593184,164.18,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269908123,0.03,164.18,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269908316,6.0914,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269908915,6.0916,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269910022,6.0914,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269911327,114.91,164.22,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269911523,0.03,164.24,164.16,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269911824,6.0893,164.21,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269912827,0.03,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269913617,6.0897,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269914216,6.0898,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269914417,0.03,164.23,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269914718,6.0894,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269915226,6.0897,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269915717,6.0897,164.2,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269916128,6.0897,164.2,164.17,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754269916325,6.0897,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269916926,6.0898,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269918021,6.1198,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269918225,0.03,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269918425,0.03,164.19,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269918827,6.0902,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269920029,6.0911,164.16,164.12,12.89833184]
["bitfinex-derivatives","SOLF0:USTF0",1754269920225,0.03,164.18,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269920425,0.03,164.2,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269920624,6.0897,164.2,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269920828,0.03,164.22,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269921230,6.0895,164.2,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754269921435,0.03,164.22,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269922730,6.0905,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269923625,0.03,164.18,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269923828,0.03,164.16,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269924333,0.03,164.15,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269924726,0.03,164.14,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269925330,0.03,164.14,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754269925531,0.03,164.14,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269925933,6.0921,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269926136,0.03,164.14,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269926537,0.03,164.14,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754269926538,0.03,164.14,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754269926836,0.03,164.14,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269927432,6.0924,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269929335,6.0921,164.13,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269933242,6.0924,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754269936944,6.80593184,164.13,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269937639,6.0938,164.09,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269937845,6.80593184,164.13,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269938040,6.0939,164.08,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269938243,6.80593184,164.13,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269938445,6.0936,164.09,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269939442,6.0939,164.08,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269939642,6.80593184,164.13,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269940745,6.0937,164.09,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269941446,6.0932,164.1,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269943148,6.80593184,164.15,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269944145,6.093,164.11,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269945648,6.093,164.11,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269946245,6.0923,164.13,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754269946548,6.0923,164.13,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269946948,6.0923,164.13,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754269946949,6.0924,164.12,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269947551,6.0928,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269947953,6.80593184,164.15,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269948350,6.0934,164.1,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269948650,6.80593184,164.15,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269948850,22.38763667,164.19,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269948851,6.80593184,164.13,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269950145,6.80593184,164.13,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269950350,6.0935,164.09,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269952256,6.80593184,164.13,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269952257,6.0933,164.1,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269952955,6.0933,164.1,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269953145,6.0928,164.11,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269953345,6.80593184,164.17,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269953754,6.0925,164.12,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269954860,6.80593184,164.17,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269955058,145.67123528,164.22,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269955059,6.80593184,164.19,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269955253,6.80593184,164.21,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269955860,6.0908,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269956161,6.80593184,164.21,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269956655,6.0912,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269956860,6.80593184,164.21,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269957665,142.26953045,164.22,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269957965,114.52,164.22,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269958155,416.10318254,164.24,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269958355,6.0894,164.2,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269958555,169.24531618,164.25,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269958962,6.0897,164.2,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269960165,169.24531618,164.25,164.1,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269960166,6.0891,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269960366,162.44213364,164.25,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269962560,162.44213364,164.25,164.2,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269962763,6.088,164.24,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269963368,6.0877,164.25,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269963568,114.44,164.29,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754269963870,6.0879,164.25,164.22,10.02593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269964162,114.44,164.29,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269964669,6.0876,164.25,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269965360,114.44,164.29,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269966068,6.0879,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269968367,6.80593184,164.28,164.17,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269968566,6.80593184,164.26,164.17,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269968766,6.80593184,164.26,164.11,229.62415101]
["bitfinex-derivatives","SOLF0:USTF0",1754269968970,6.0894,164.2,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269969369,6.089,164.22,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269969666,6.80593184,164.26,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269970073,114.44,164.29,164.12,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754269970372,6.80593184,164.25,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269970572,6.0893,164.21,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269971068,6.0888,164.22,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269971272,121.24593184,164.29,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269971779,6.088,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269973068,6.0884,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269973269,6.80593184,164.27,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269974369,6.0887,164.22,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269974677,6.80593184,164.25,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269974875,6.80593184,164.27,164.19,10.01593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269975072,6.80593184,164.27,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269975574,6.0876,164.25,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269975768,6.80593184,164.31,164.12,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1754269975973,409.42,164.34,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269976171,6.80593184,164.33,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269977376,6.0867,164.28,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269977974,6.80593184,164.31,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269978476,6.0876,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269979180,6.0881,164.24,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269979477,6.80593184,164.29,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269979871,6.80593184,164.31,164.22,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269980172,6.0872,164.27,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269980477,6.80593184,164.33,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269980682,6.80593184,164.33,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269980877,523.68,164.34,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269981274,523.68,164.34,164.27,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754269981275,6.0853,164.32,164.27,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754269981473,114.26,164.34,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269981874,6.0856,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269982380,114.26,164.34,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269983178,6.0852,164.32,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269983396,114.26,164.34,164.28,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754269983578,114.26,164.34,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269984078,120.3442,164.34,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269984275,6.0842,164.34,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269984474,6.0842,164.34,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754269984674,6.80593184,164.37,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269984875,40.43545067,164.39,164.3,10.01593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269985070,40.43545067,164.39,164.3,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269985270,40.43545067,164.39,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269985777,6.0837,164.36,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269985985,40.43545067,164.39,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269986185,6.0837,164.36,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269986682,6.0839,164.35,164.3,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269986987,6.80593184,164.38,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269988777,6.80593184,164.34,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269988985,6.80593184,164.34,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269990075,6.80593184,164.38,164.29,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754269990280,6.80593184,164.38,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269990583,114.18,164.41,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269990584,6.80593184,164.36,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269990982,6.0852,164.32,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754269991187,6.0852,164.32,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269991581,6.80593184,164.36,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269991777,6.80593184,164.34,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269991983,6.80593184,164.4,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269992179,6.80593184,164.34,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269992589,6.80593184,164.34,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754269993786,6.086,164.3,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754269993988,6.086,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269994685,6.80593184,164.32,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269995279,6.0861,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269995485,6.80593184,164.32,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269996694,6.0863,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269998094,6.0865,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754269998894,6.0868,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270008809,6.80593184,164.28,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270009410,6.0879,164.25,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270009707,6.80593184,164.26,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270009915,6.0879,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270014814,6.0875,164.26,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270015012,11.26754591,164.31,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270015013,6.80593184,164.31,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270016614,6.80593184,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270017013,6.0861,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754270017218,6.0861,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270017610,6.80593184,164.33,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270017815,6.0858,164.3,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270018613,6.80318254,164.35,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270018813,415.82318254,164.38,164.3,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270019011,415.82318254,164.38,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270019211,6.0846,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270020009,6.084,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270020915,13.60911438,164.41,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270021115,6.80593184,164.41,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270021424,6.0841,164.35,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270022216,6.80593184,164.41,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270022414,6.80593184,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270022616,6.0847,164.33,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270022925,6.80593184,164.33,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270023521,6.0864,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270023915,6.80593184,164.33,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270024418,6.0869,164.27,164.22,12.89433184]
["bitfinex-derivatives","SOLF0:USTF0",1754270024724,6.80593184,164.31,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754270024925,6.80593184,164.29,164.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754270025118,6.80593184,164.29,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270025518,6.80318254,164.33,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270025721,6.80593184,164.29,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270027428,6.0874,164.26,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270027628,6.80593184,164.29,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270029127,6.80593184,164.29,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754270029330,6.0865,164.28,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270030132,6.80593184,164.31,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270030133,6.80593184,164.31,164.23,10.11593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270030431,6.80593184,164.33,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270030930,6.086,164.3,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754270031129,6.086,164.3,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270031330,6.80593184,164.33,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270031532,6.0861,164.29,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270032030,6.0858,164.3,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270032427,6.80593184,164.34,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270032827,6.0851,164.32,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270033032,415.80318254,164.38,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270033033,6.80593184,164.36,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270033433,6.0852,164.32,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270033829,6.80593184,164.36,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270034030,6.0856,164.31,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270034933,6.80593184,164.36,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270035337,6.80593184,164.34,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270035837,6.0861,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270036831,6.80593184,164.32,164.22,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754270037237,6.0868,164.27,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270038541,6.0868,164.27,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270038934,6.0866,164.28,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270039139,6.80593184,164.32,164.23,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270039434,6.80593184,164.34,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270039735,6.0856,164.31,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754270039943,6.80593184,164.34,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270040134,6.086,164.3,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270040326,6.80593184,164.34,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270040934,6.0864,164.28,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270046642,6.0874,164.26,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270046845,6.80593184,164.3,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270047352,6.0879,164.24,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270047847,6.80593184,164.26,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270048042,6.80593184,164.26,164.2,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754270048043,6.80593184,164.26,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270048246,6.80593184,164.26,164.17,228.84607913]
["bitfinex-derivatives","SOLF0:USTF0",1754270048549,6.80593184,164.28,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270048848,6.80593184,164.3,164.2,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270049046,6.80593184,164.3,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270049451,6.80593184,164.3,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270050345,6.0878,164.25,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270050545,6.80318254,164.33,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270050546,6.80593184,164.28,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270050951,6.0883,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270051547,6.0881,164.24,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270051750,6.0881,164.24,164.18,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270051751,6.80593184,164.26,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270052053,6.0886,164.23,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270053159,6.0876,164.25,164.2,10.11593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270053453,6.80593184,164.29,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270053855,6.0878,164.25,164.21,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754270054155,6.0878,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270054556,6.82593184,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270054855,0.02,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270055056,0.02,164.26,164.18,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270055057,0.02,164.26,164.19,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754270055250,0.02,164.26,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270055446,0.02,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270055647,6.0884,164.23,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270056249,6.0887,164.22,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270056950,6.089,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270057454,0.02,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270057663,6.0889,164.22,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270058947,0.02,164.26,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270059350,6.0886,164.23,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270060451,6.0881,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270060851,6.82593184,164.27,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270061052,6.0876,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270061550,6.82593184,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270062359,6.0878,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270062862,6.0878,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270063056,6.0879,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270063661,6.1079,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270063966,6.0888,164.22,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270064461,6.0888,164.22,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270064961,6.0884,164.23,164.2,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754270065262,6.0884,164.23,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270065760,6.0887,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270066260,0.02,164.25,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270066960,6.0885,164.23,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270067160,0.02,164.25,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270067860,6.0883,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270068062,0.02,164.23,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270068363,6.0908,164.17,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270068953,10.6708566,164.17,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270072264,10.6708566,164.17,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270072265,6.0914,164.15,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270072565,6.0914,164.15,164.11,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754270072765,6.0914,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270072962,6.80318254,164.23,164.1,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754270072963,6.80593184,164.16,164.1,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754270073270,39.10349418,164.28,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270073271,6.82593184,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270073460,6.093,164.11,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270073766,0.02,164.13,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270073966,4.57042091,164.12,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270074265,6.093,164.11,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270074467,0.02,164.13,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270074765,6.0937,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270075158,6.0939,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270075764,6.0944,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270076158,6.0949,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270076363,0.02,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270076964,6.0947,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270077672,6.0951,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270077970,6.0951,164.05,163.98,14.9123058]
["bitfinex-derivatives","SOLF0:USTF0",1754270077971,6.82593184,164.06,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270078167,6.82593184,164.06,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754270078470,6.82593184,164.06,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270078673,0.02,164.05,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270078865,6.0956,164.04,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270079871,6.0958,164.03,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270081175,6.0962,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270081864,6.0965,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270082263,6.0962,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270083473,6.0958,164.03,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270083671,6.0958,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270088472,6.80593184,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270088676,4.54846892,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270088878,6.80593184,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270089177,4.54838121,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270089381,6.80593184,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270089573,10.64327978,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270089768,6.0956,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270090265,6.80593184,164.07,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270090478,4.54694565,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270090668,4.54694565,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270090874,6.0945,164.07,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270091179,4.54677031,164.06,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270091378,4.54677031,164.05,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270091578,4.54677031,164.05,163.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754270091579,6.80593184,164.05,163.98,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754270091876,6.0962,164.02,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270092074,6.80593184,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270092376,6.0964,164.02,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270094180,6.0967,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270095482,6.80593184,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270095483,6.0968,164.0,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270096376,6.80593184,164.01,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270096564,6.80593184,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270097079,6.80593184,163.99,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270097577,6.80593184,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270097879,4.54757952,164.0,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270098069,6.80593184,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270098267,4.54820898,164.0,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270098477,6.80593184,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270098677,4.54712957,164.0,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270098877,6.0988,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270099387,6.80593184,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270099679,6.80593184,163.99,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270099879,4.54733405,163.98,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270101074,6.099,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270101276,6.80593184,163.99,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270101475,6.0991,163.94,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270102272,6.0989,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270102584,6.80593184,164.04,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270102878,6.80593184,164.0,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270103085,6.80593184,163.98,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270103386,6.0993,163.94,163.9,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754270103585,6.0993,163.94,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270104389,12.1897,164.06,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270104390,0.03,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270104679,6.80593184,163.96,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270104885,6.80593184,163.96,163.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754270104886,0.03,163.93,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270105181,6.80593184,163.96,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270105479,6.80593184,163.96,163.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754270105480,6.80593184,163.96,163.87,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270105677,0.03,163.99,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270105882,0.03,164.01,163.93,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270106082,0.03,164.01,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270106472,6.0976,163.99,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270106678,0.03,164.03,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270106877,0.03,164.03,163.93,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270106878,0.03,164.03,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270107078,6.097,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754270107282,6.097,164.0,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270107784,6.0972,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270108781,6.0969,164.0,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270109386,0.03,164.02,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270110093,6.0972,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270110283,0.03,164.02,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270110689,6.0973,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270111789,6.83593184,164.0,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270112094,0.03,163.99,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270112881,6.0986,163.96,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270113182,6.80593184,164.01,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270113496,6.83593184,164.01,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270113988,6.80593184,164.01,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270114292,0.02,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270115484,12.1883,164.08,163.9,120.44593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270115485,6.80593184,163.97,163.9,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754270115689,6.80593184,163.95,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270115997,6.1003,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754270116185,6.1003,163.91,163.86,229.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1754270116390,6.1003,163.91,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270116988,6.1006,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270117184,0.02,163.94,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270117595,6.1009,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270117798,6.80593184,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270118100,0.02,163.91,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270118391,6.1016,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270119585,6.80593184,163.89,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270119794,0.02,163.88,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270120699,0.02,163.88,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270120899,6.1026,163.85,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270121603,6.1022,163.86,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270122305,0.02,163.88,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270122603,0.02,163.91,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270123101,6.80593184,163.93,163.83,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270123294,6.82593184,163.93,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270124194,6.82593184,163.95,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270124391,6.1005,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270124993,6.1006,163.9,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270125199,0.02,163.94,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270126203,6.1004,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270126699,0.02,163.94,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270127395,6.80593184,163.95,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270127598,0.02,163.96,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270127791,6.0992,163.94,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270127996,0.02,163.99,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270128398,0.02,163.99,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270128795,6.0987,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270129103,0.02,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270129304,0.02,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270130007,0.02,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270130203,0.02,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270130404,0.02,163.94,163.88,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270130601,6.1004,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270130804,6.1004,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270131403,0.02,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270131604,6.82593184,163.97,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270132002,6.0997,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270132502,6.80593184,163.97,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270132808,6.1,163.92,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270133209,6.1002,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270135007,6.80593184,163.91,163.81,6.80593184]
["bitfinex-derivatives","SOLF0:USTF0",1754270135209,0.02,163.9,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270135510,0.02,163.88,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270135705,6.1031,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270136510,10.69341455,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270136908,6.1041,163.81,163.76,11.82305314]
["bitfinex-derivatives","SOLF0:USTF0",1754270137212,6.82593184,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270137408,4.58953419,163.82,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270137714,4.58953419,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270137911,6.80593184,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270138108,0.02,163.86,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754270138307,4.59026646,163.85,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270138509,6.1038,163.82,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270138709,10.93025789,163.86,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270138910,4.60856155,163.85,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270139104,4.58856155,163.84,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270139304,4.58856155,163.83,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270139504,4.58856155,163.82,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270139711,0.02,163.85,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270140014,10.95025789,163.83,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270140216,6.1049,163.79,163.76,5.0171213]
["bitfinex-derivatives","SOLF0:USTF0",1754270140411,6.1049,163.79,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270140715,6.1042,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270140917,10.95025789,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270141108,4.58741987,163.82,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270141309,4.58741987,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270141505,10.93025789,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270141814,4.58620937,163.82,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270142011,4.58620937,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270142215,10.93025789,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270142510,4.5861882,163.82,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270142715,0.02,163.8,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270142913,0.02,163.8,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270143615,6.106,163.76,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270143818,0.02,163.8,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270144014,0.02,163.8,163.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270144015,4.58431675,163.79,163.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270144221,4.61462107,163.78,163.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270144416,0.03,163.78,163.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270144615,6.1069,163.73,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270145211,0.03,163.77,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270145411,4.60807739,163.76,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270145612,4.60798982,163.75,163.71,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754270145818,10.93025789,163.8,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270146117,4.60752627,163.79,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270146317,4.60752627,163.78,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270146519,4.60752627,163.77,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270146712,0.03,163.82,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147012,0.03,163.8,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147214,4.60477865,163.79,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147414,0.03,163.82,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147714,10.93025789,163.83,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147715,0.03,163.8,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270147913,6.106,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270148112,0.03,163.8,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270148314,6.1064,163.75,163.7,17.03815789]
["bitfinex-derivatives","SOLF0:USTF0",1754270148513,6.1064,163.75,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270148713,0.03,163.78,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270148918,6.1064,163.75,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270149220,0.03,163.78,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270149724,0.03,163.77,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270151108,6.1072,163.72,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270152521,6.107,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270152718,10.96025789,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270152914,4.62643956,163.76,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270153218,6.1068,163.74,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270153414,10.93025789,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270153615,4.59593779,163.76,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270153821,10.93025789,163.77,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270153822,10.96025789,163.77,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270154124,6.1073,163.72,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270154327,0.03,163.76,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270154622,6.1074,163.72,163.68,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754270154922,6.1074,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270155121,0.03,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270155323,6.1065,163.74,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270155918,6.1063,163.75,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270156423,10.93025789,163.79,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270156624,6.1065,163.74,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270157225,6.1065,163.74,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270157525,6.1069,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270159118,0.03,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270159323,4.59768889,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270159529,0.03,163.72,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270159722,6.1076,163.71,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270160422,6.1074,163.72,163.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270160624,12.2064,163.83,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270160625,0.03,163.79,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270160819,0.03,163.79,163.7,6.83818032]
["bitfinex-derivatives","SOLF0:USTF0",1754270160820,4.59950127,163.78,163.72,6.83818032]
["bitfinex-derivatives","SOLF0:USTF0",1754270161124,4.59950127,163.77,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270161322,4.59950127,163.76,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270161524,0.03,163.79,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270161720,4.60019388,163.78,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270161926,6.1064,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270162521,0.03,163.78,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270162717,4.60020946,163.77,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270162931,6.1061,163.75,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270163128,10.70666841,163.75,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270163924,4.63056841,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270164127,0.03,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270164329,6.1075,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270165026,6.1077,163.71,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270165336,0.03,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270165525,6.1078,163.71,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270165729,0.03,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270166124,0.03,163.78,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270166330,4.59962776,163.77,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270166528,4.59962776,163.76,163.73,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754270166836,12.2061,163.84,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270166837,0.03,163.83,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270167027,0.03,163.81,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270167335,6.1054,163.78,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270167541,0.03,163.81,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270167838,0.03,163.8,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270168030,0.03,163.8,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270168031,0.03,163.79,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270168228,6.83818032,163.78,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270168430,0.03,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270168630,0.03,163.75,163.66,10.94207676]
["bitfinex-derivatives","SOLF0:USTF0",1754270168939,0.03,163.75,163.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270169128,6.1076,163.71,163.67,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754270169436,0.03,163.76,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270169734,6.1083,163.7,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270170033,0.03,163.74,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270170834,6.108,163.7,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270171532,0.03,163.74,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270171932,0.03,163.74,163.68,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754270172238,6.1075,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270172437,0.03,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270173029,6.108,163.7,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270173235,0.03,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270173635,0.03,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270175442,6.108,163.7,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270177444,6.1073,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270178639,6.1077,163.71,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754270178835,10.94207676,163.8,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754270179140,6.1064,163.75,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270179943,6.1058,163.76,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270180144,0.04,163.79,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270180948,6.1062,163.75,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270181646,0.04,163.78,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270182148,6.1069,163.74,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754270182352,0.04,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270182849,6.1065,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270185841,6.1062,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270186151,6.84318254,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270186339,6.80318254,163.79,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270186538,6.80318254,163.81,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187044,6.80318254,163.83,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187244,6.80318254,163.85,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187445,10.98207676,163.86,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187446,6.80318254,163.84,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187646,0.04,163.83,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270187941,6.1046,163.8,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270188340,6.80318254,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270188745,6.80318254,163.81,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270189149,6.1045,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270189347,6.80318254,163.79,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270189548,6.80318254,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270189940,6.84318254,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270190147,0.04,163.79,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270190341,6.84318254,163.79,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270190542,6.80318254,163.79,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270190748,6.1052,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754270190942,6.1052,163.78,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270191145,6.80318254,163.79,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270191352,6.80318254,163.8,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270191649,6.80318254,163.79,163.75,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754270191854,6.80318254,163.79,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270192254,6.1052,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754270192454,6.80318254,163.79,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270192943,6.1057,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270193348,6.1063,163.75,163.71,6.83352988]
["bitfinex-derivatives","SOLF0:USTF0",1754270193547,6.80318254,163.78,163.71,6.83352988]
["bitfinex-derivatives","SOLF0:USTF0",1754270194056,6.1059,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270194258,6.1059,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270194459,6.1055,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270194760,6.80318254,163.8,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270194953,6.1054,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270196065,0.04,163.78,163.71,6.83352988]
["bitfinex-derivatives","SOLF0:USTF0",1754270196267,0.04,163.78,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270196466,0.04,163.78,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270196856,0.04,163.78,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270197264,6.1067,163.74,163.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270197460,0.04,163.77,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270197666,0.04,163.77,163.71,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754270197868,6.1064,163.75,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270198266,6.1066,163.74,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270199260,3.39,163.82,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270199462,3.39,163.81,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270199862,4.44709452,163.8,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270200070,4.44709452,163.79,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270200273,6.1056,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270200567,4.44709452,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270200767,6.1056,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270200966,4.44707412,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270201178,6.1056,163.77,163.74,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754270201365,4.44686875,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270201561,0.93686875,163.76,163.75,10.14352988]
["bitfinex-derivatives","SOLF0:USTF0",1754270201864,3.39,163.82,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270202064,3.39,163.82,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270202261,3.39,163.81,163.77,6.83352988]
["bitfinex-derivatives","SOLF0:USTF0",1754270202466,3.39,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270202870,9.4939,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270203773,3.39,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270204169,6.80318254,163.87,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754270204375,3.48,163.84,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754270204567,3.48,163.84,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270204871,9.5834,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754270205075,3.48,163.82,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270206075,3.48,163.82,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270206778,3.48,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270207166,3.48,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754270207367,3.48,163.79,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270207675,3.48,163.79,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270208876,3.48,163.83,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270209073,3.48,163.84,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270209769,3.48,163.84,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270210373,6.80318254,163.89,163.8,10.9279022]
["bitfinex-derivatives","SOLF0:USTF0",1754270210581,3.48,163.87,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270211082,3.48,163.87,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270211787,27.59580963,163.92,163.8,10.9279022]
["bitfinex-derivatives","SOLF0:USTF0",1754270211788,27.59580963,163.92,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270212075,3.48,163.85,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270212279,3.48,163.85,163.84,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754270213780,3.48,163.84,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270214082,3.48,163.82,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270214277,3.48,163.76,163.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754270214582,3.48,163.76,163.72,410.2]
["bitfinex-derivatives","SOLF0:USTF0",1754270214775,3.48,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270217575,3.48,163.76,163.72,410.2]
["bitfinex-derivatives","SOLF0:USTF0",1754270217780,3.48,163.82,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270217977,3.48,163.79,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270218177,10.9279022,163.8,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270218178,3.48,163.77,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270218575,6.1069,163.73,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754270218772,9.5869,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270218974,3.48,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270219381,3.48,163.79,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270219685,3.48,163.77,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270220079,3.48,163.76,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270220275,3.48,163.76,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270220877,9.5871,163.73,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754270221082,3.48,163.75,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270221282,3.48,163.76,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270221486,9.5862,163.75,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270221680,9.5862,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270222076,9.5865,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270222881,9.5865,163.74,163.65,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754270222882,10.9279022,163.78,163.66,10.9279022]
["bitfinex-derivatives","SOLF0:USTF0",1754270223082,8.0746103,163.77,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270223283,3.48,163.75,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270223484,6.1072,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270223684,3.48,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270223987,9.587,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270224291,3.48,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270224678,9.5872,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270225389,9.5876,163.71,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270226092,4.59661139,163.7,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754270226284,3.48,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270226588,8.07559041,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270226989,3.48,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270227490,3.48,163.71,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270227491,3.48,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270227793,9.5884,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270228483,10.9279022,163.75,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270228484,3.48,163.67,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270228683,3.48,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270228887,3.48,163.68,163.62,236.33307061]
["bitfinex-derivatives","SOLF0:USTF0",1754270229185,6.84299635,163.73,163.62,236.33307061]
["bitfinex-derivatives","SOLF0:USTF0",1754270229191,3.48,163.7,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270229380,3.48,163.7,163.64,6.84299635]
["bitfinex-derivatives","SOLF0:USTF0",1754270229582,6.1091,163.67,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754270229794,3.48,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270229994,6.84299635,163.73,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270230179,3.48,163.67,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270230585,3.48,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270230790,3.48,163.66,163.62,229.49007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270230791,6.84299635,163.69,163.62,229.49007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270230985,3.48,163.67,163.62,229.49007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270231188,3.48,163.67,163.62,232.76007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270231386,6.1106,163.63,163.62,232.76007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270231588,9.5906,163.63,163.62,232.76007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270232285,3.48,163.63,163.62,229.49007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270232491,3.48,163.63,163.62,232.76007426]
["bitfinex-derivatives","SOLF0:USTF0",1754270232887,9.5906,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270233296,3.48,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270233488,9.5906,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270233990,3.48,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754270234188,3.18,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270234389,6.84299635,163.71,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270234588,6.84299635,163.71,163.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270234589,3.18,163.66,163.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270234793,3.18,163.65,163.59,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270234984,3.18,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754270235187,3.18,163.75,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270235386,10.95099229,163.71,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270235593,3.18,163.69,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270235792,6.1092,163.67,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270235984,9.2892,163.67,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270236189,3.18,163.66,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270236389,9.2896,163.66,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270236592,3.18,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270237092,3.18,163.65,163.64,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754270237496,3.18,163.67,163.59,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270237797,17.19279597,163.87,163.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270237798,3.18,163.7,163.65,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270237996,10.95099229,163.75,163.68,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270237997,3.18,163.73,163.68,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270238195,3.18,163.73,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270238591,3.18,163.73,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754270238793,9.2864,163.75,163.72,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754270238997,3.18,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270239195,6.1065,163.74,163.68,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270239387,6.1065,163.74,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270239593,3.18,163.78,163.67,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270239799,9.2864,163.75,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270240100,3.18,163.76,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270240395,3.18,163.74,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270240596,9.2868,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754270240797,3.18,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270241297,3.18,163.8,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270241486,3.18,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270241693,3.18,163.82,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270241894,428.19417483,163.87,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270242094,3.18,163.81,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270243001,3.18,163.81,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270243198,3.18,163.86,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270243393,3.18,163.88,163.82,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270243593,3.18,163.88,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270243793,3.18,163.87,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270244291,3.18,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270244801,10.95099229,163.9,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270244993,6.1032,163.83,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270245194,9.2832,163.83,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270245891,6.1032,163.83,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270246195,10.95099229,163.9,163.79,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270246394,159.91537648,163.93,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270246395,3.18,163.92,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270247102,3.18,163.92,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270249295,6.1017,163.87,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270249500,9.2817,163.87,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270249803,3.18,163.87,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270250002,6.1014,163.88,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270250304,3.18,163.89,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270250493,3.18,163.85,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270250994,3.18,163.85,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270251500,9.2827,163.85,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270252095,9.2828,163.84,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270252495,9.2834,163.83,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270252704,3.18,163.83,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270253492,10.95099229,163.87,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270253694,3.18,163.86,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270255100,3.18,163.84,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270255499,3.18,163.84,163.8,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754270255694,3.18,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270256599,9.2828,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270256801,3.18,163.86,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270257200,3.18,163.82,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270257814,6.1029,163.84,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270258002,3.18,163.83,163.79,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754270258306,9.2832,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754270258500,3.18,163.82,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270259605,3.18,163.82,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270260207,3.18,163.86,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270260401,10.95099229,163.87,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270260600,3.18,163.84,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270261013,3.18,163.89,163.81,14.14099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270261208,3.18,163.89,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270261903,10.95099229,163.93,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270262206,3.18,163.92,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270262407,6.1015,163.88,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270262607,3.18,163.87,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270262806,3.18,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754270263007,3.18,163.87,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754270263709,3.18,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270264214,3.22,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270264510,3.22,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754270264709,6.1015,163.88,163.83,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754270264915,3.22,163.87,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270265116,3.22,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270266111,3.22,163.87,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754270266303,3.22,163.87,163.81,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270266304,3.22,163.87,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270266911,3.22,163.89,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270267615,3.22,163.89,163.81,10.95099229]
["bitfinex-derivatives","SOLF0:USTF0",1754270267817,3.22,163.89,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270269424,3.22,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270269925,3.22,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270270320,3.22,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270270625,3.22,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270270823,10.95099229,163.9,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270270824,3.22,163.89,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270271526,3.22,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270272119,9.3235,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270272722,3.22,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270274427,9.3229,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270274623,3.22,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270276126,6.80318254,163.96,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754270276331,6.82951186,163.9,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270276528,3.22,163.89,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270276729,6.1023,163.86,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754270277024,6.82951186,163.9,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270277231,6.82951186,163.88,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754270277430,3.22,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270278025,6.82951186,163.88,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270278231,6.82951186,163.86,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270278433,3.22,163.85,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270279233,9.3239,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270279430,3.22,163.83,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754270279635,3.22,163.81,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754270280028,3.22,163.79,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270280326,3.22,163.79,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270280834,9.3253,163.78,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270281028,6.80318254,163.87,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270281029,6.82951186,163.82,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270281229,6.105,163.78,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270281428,3.22,163.8,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270282030,6.105,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754270282338,3.22,163.78,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270282638,3.22,163.78,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270283232,6.105,163.78,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270283532,3.22,163.79,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270283834,3.22,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270284431,3.22,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270284636,3.22,163.77,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270284934,3.22,163.77,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754270285134,3.22,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270286038,6.1064,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270286239,3.22,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270287134,9.3265,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270289339,9.3269,163.73,163.7,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754270289539,3.22,163.73,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270289840,9.3268,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270290640,9.3268,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270290828,6.1063,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270291032,6.1063,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270291033,3.22,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270291432,9.3261,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270291633,3.22,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270292034,3.22,163.73,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270292237,6.80318254,163.83,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270292434,12.2048,163.86,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754270292435,3.22,163.79,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754270292638,6.1062,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270292839,9.3262,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270293746,3.22,163.74,163.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754270293935,6.82951186,163.78,163.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754270294137,3.39,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270294643,9.4968,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270294942,3.39,163.76,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270295142,6.82951186,163.79,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270295342,3.39,163.78,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270295532,6.1064,163.75,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270295731,9.4964,163.75,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270296542,9.4966,163.74,163.7,119.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754270296744,9.4966,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270300947,6.1066,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270301251,6.1064,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270301753,9.4964,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270302253,9.4965,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270302449,3.39,163.73,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270303254,9.4969,163.73,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270303550,3.39,163.78,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270303743,6.1056,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754270303950,3.39,163.77,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270304444,6.82951186,163.81,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270304645,3.39,163.76,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270305347,9.4958,163.76,163.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270307753,3.39,163.78,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270308252,9.4965,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270309050,3.39,163.76,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270309256,3.39,163.74,163.67,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754270309453,3.39,163.74,163.68,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754270309648,3.39,163.74,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270309846,3.39,163.74,163.67,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754270310047,6.1079,163.71,163.67,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754270310357,3.39,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270310658,3.39,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270311355,3.39,163.74,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270311754,9.4973,163.72,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270312055,3.39,163.72,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270312256,3.39,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270312454,3.39,163.76,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270312753,3.39,163.74,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270313055,6.82951186,163.73,163.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270313354,9.4987,163.68,163.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270314053,3.39,163.67,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270314556,3.39,163.67,163.61,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270314557,3.39,163.67,163.61,120.36951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270314757,3.39,163.67,163.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270315055,6.11,163.65,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270315360,3.39,163.68,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270315754,4.45374281,163.67,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270315957,6.82951186,163.69,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270315958,3.39,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270316456,9.4999,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270316953,9.4999,163.65,163.61,119.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754270317146,9.4999,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270317754,3.39,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270318445,9.4999,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270319163,3.39,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270320660,6.1092,163.67,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270320661,9.4992,163.67,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270320962,6.1083,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754270321169,7.83904168,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270321369,4.44904168,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270321866,3.39,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270322271,9.4988,163.68,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270322461,3.39,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270322661,6.80318254,163.76,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270322662,6.1083,163.7,163.66,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754270322966,3.39,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270324260,9.4984,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270324455,13.95280198,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270324656,3.45,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270325465,6.82951186,163.74,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270325466,6.108,163.7,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270325667,7.99445832,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270325866,4.54445832,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270326071,3.45,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270326377,4.54493638,163.7,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270326563,3.45,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270326764,4.54502466,163.7,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754270327072,9.5577,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270327270,9.557,163.73,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754270327574,3.45,163.78,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270327771,10.64985198,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754270327973,6.82951186,163.82,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270327974,4.54435198,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270328278,7.99435198,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270328679,14.10005198,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270328868,14.10005198,163.76,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270329178,3.45,163.75,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270329879,6.1057,163.76,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270330178,3.45,163.76,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270330381,3.45,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270330591,7.99431091,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270330785,14.10011091,163.76,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270331289,10.65011091,163.76,163.72,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270331488,3.45,163.75,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270333584,3.45,163.75,163.72,12.93661186]
["bitfinex-derivatives","SOLF0:USTF0",1754270333887,3.45,163.75,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270336488,6.1057,163.77,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270336787,3.45,163.78,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270337591,3.45,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270337788,3.45,163.77,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754270338492,6.1049,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270338690,7.99195233,163.78,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270339392,7.99195233,163.78,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270339590,3.45,163.77,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270340084,6.1044,163.8,163.76,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754270340290,7.99123919,163.79,163.76,12.93531186]
["bitfinex-derivatives","SOLF0:USTF0",1754270340592,3.45,163.79,163.76,10.30951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270340787,3.45,163.78,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270342289,6.82951186,163.85,163.75,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270342488,4.53944963,163.84,163.75,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270342792,3.45,163.82,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270342988,3.45,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270343488,3.45,163.79,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270343697,9.5547,163.79,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270343992,3.45,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270344687,9.555,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270344889,3.45,163.77,163.75,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270345092,3.45,163.8,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270345394,6.106,163.76,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270345581,3.45,163.74,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270346692,6.1065,163.74,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270346886,3.45,163.72,163.7,120.30951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270347084,3.45,163.76,163.66,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270347288,6.82951186,163.77,163.66,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270347289,3.45,163.74,163.66,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270347588,4.5398294,163.73,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270347794,3.45,163.74,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270347984,4.53974978,163.73,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270348190,3.45,163.72,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270348795,3.45,163.7,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270349497,3.45,163.7,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270349894,3.45,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270350296,3.45,163.74,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270350497,10.64736317,163.73,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270350691,6.82951186,163.75,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270350893,13.6326944,163.8,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270350894,14.0968605,163.74,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270351097,6.1067,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270351304,9.5567,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270351596,9.5567,163.74,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270352192,3.45,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270352492,9.5569,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270352799,3.45,163.72,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270353503,3.45,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270354498,3.4,163.73,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270355798,9.5069,163.73,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270356191,3.4,163.77,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270356392,3.4,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270357289,3.4,163.77,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270357688,420.66763667,163.87,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754270357689,6.1047,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754270357899,3.4,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270358295,9.505,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270358798,3.4,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270359700,6.82951186,163.8,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270359902,3.4,163.78,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270360297,3.4,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270363701,3.4,163.75,163.71,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270363898,3.4,163.79,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270364207,3.4,163.72,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270364400,3.4,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270365105,3.4,163.71,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270365298,3.4,163.7,163.69,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754270365698,3.4,163.7,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270366405,3.4,163.7,163.69,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754270368396,9.508,163.7,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270368704,14.06185744,163.7,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270369003,3.4,163.7,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270369399,3.4,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270369699,3.4,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270369901,3.4,163.72,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270370098,4.55442465,163.71,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270370304,6.1066,163.74,163.69,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754270370607,7.95523435,163.73,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270370808,6.82951186,163.76,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270370809,4.55523435,163.72,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270371107,4.55523435,163.72,163.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270371306,3.4,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270371909,3.4,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270372205,7.95596082,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270373204,7.95596082,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270373410,3.4,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270373915,6.1074,163.72,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754270374102,7.95607181,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270376112,14.06367181,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270376314,3.4,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270376508,3.4,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270376705,7.9551378,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270377501,3.4,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270378610,6.82951186,163.74,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754270378913,3.4,163.72,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754270379114,4.55424266,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754270379310,4.55424266,163.7,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754270379505,6.1075,163.72,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754270379709,3.4,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270380006,7.95386493,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270381710,3.4,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270381909,7.95386493,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270383411,4.55386493,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270383911,3.35,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270385117,3.35,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270385309,7.90263239,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270386417,14.01063239,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270387724,7.90263239,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270390020,14.01063239,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270390214,9.458,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270390419,14.01449188,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270394524,3.35,163.69,163.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270394714,3.35,163.68,163.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270394920,4.55783539,163.67,163.66,119.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754270395119,6.1084,163.69,163.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754270395319,4.55757943,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270396518,10.66637943,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270396723,14.01637943,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270397816,3.35,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754270398014,7.90682924,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754270398423,7.90682924,163.67,163.66,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754270398825,3.35,163.67,163.66,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754270399722,7.90619118,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754270400533,3.35,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754270401321,3.35,163.67,163.66,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754270402422,7.90631745,163.67,163.66,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754270402623,3.35,163.67,163.66,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754270402824,6.1071,163.73,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270403026,7.90580643,163.72,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270403325,7.90580643,163.71,163.7,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270403529,7.90580643,163.71,163.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270403724,7.90580643,163.71,163.68,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270404027,3.35,163.69,163.68,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270404331,7.90580643,163.69,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270404924,9.4589,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270405125,3.35,163.66,163.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270405322,7.9114801,163.66,163.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270407430,7.9114801,163.66,163.65,122.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754270407631,4.5614801,163.66,163.65,122.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754270409034,4.56545417,163.66,163.65,122.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754270409241,4.56545417,163.66,163.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270409540,7.91545417,163.66,163.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270410635,14.02495417,163.66,163.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754270410836,14.02495417,163.66,163.65,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270411833,14.02495417,163.66,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270411834,6.1103,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270412039,6.82951186,163.69,163.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270412239,4.56562729,163.68,163.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754270412442,3.35,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270412643,7.91562729,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754270413046,3.35,163.64,163.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754270413244,7.91562729,163.64,163.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754270413942,3.48,163.63,163.62,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270414141,8.04562729,163.63,163.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270414342,3.48,163.62,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270414536,4.56562729,163.61,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270414737,6.80318254,163.65,163.5,13.28673895]
["bitfinex-derivatives","SOLF0:USTF0",1754270414738,3.48,163.65,163.59,120.18951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270414938,4.56079073,163.64,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270415142,8.04079073,163.63,163.62,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270415447,9.5911,163.62,163.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270415641,8.04079073,163.61,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270416039,4.56079073,163.61,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270416337,3.48,163.68,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270416542,4.55657268,163.67,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270416735,4.55657268,163.66,163.64,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270416940,9.5889,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270417241,4.55647129,163.67,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270417436,3.48,163.72,163.66,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270417740,4.55603478,163.71,163.66,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270417935,13.6326944,163.76,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270417936,4.55603478,163.7,163.68,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270418148,3.48,163.77,163.69,120.18951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270418348,6.1066,163.74,163.69,126.29761186]
["bitfinex-derivatives","SOLF0:USTF0",1754270418542,4.55500703,163.73,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270418844,8.03500703,163.72,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270419044,8.03500703,163.71,163.69,120.18951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270419245,3.48,163.71,163.69,120.18951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270419441,3.48,163.7,163.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754270419646,3.48,163.7,163.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754270419836,3.48,163.75,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270420040,3.48,163.73,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270420241,8.03484737,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270421443,3.48,163.71,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270421641,4.55484737,163.7,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270421836,3.48,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270422042,8.03484737,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270423942,8.03484737,163.68,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270423943,4.55484737,163.68,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270424138,8.03484737,163.67,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270425345,8.03484737,163.67,163.66,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270425541,14.14394737,163.67,163.66,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270425743,14.14394737,163.67,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270425948,8.03484737,163.67,163.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270426550,8.03484737,163.67,163.66,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270427947,8.03484737,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270428148,6.82951186,163.71,163.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270428149,8.03585326,163.66,163.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270428348,8.03585326,163.65,163.64,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270429549,8.03585326,163.65,163.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270429959,3.48,163.64,163.61,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270430252,6.82951186,163.69,163.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270430253,3.48,163.68,163.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270430448,4.5555445,163.67,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270430649,3.48,163.65,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270430843,4.5555445,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270431052,8.0355445,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270431250,8.0355445,163.64,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270431442,3.48,163.64,163.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270431640,3.48,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270431846,8.03514506,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270433150,8.03514506,163.64,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270433151,4.55514506,163.64,163.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270433354,3.48,163.62,163.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270433651,3.48,163.64,163.61,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754270433858,4.55487718,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270434149,10.66567718,163.63,163.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270434358,3.48,163.61,163.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270434553,3.48,163.66,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270434752,3.48,163.64,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270435056,8.03403369,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270435960,4.55403369,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270436457,4.55403369,163.63,163.62,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754270436859,3.48,163.69,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270437061,4.55210837,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754270437251,6.1078,163.71,163.67,122.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754270437555,3.48,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270437750,8.03174924,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270438156,4.55174924,163.69,163.68,16.19831186]
["bitfinex-derivatives","SOLF0:USTF0",1754270438349,3.48,163.72,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270438658,4.55126211,163.71,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754270438849,3.48,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270439054,8.03126211,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270439454,8.03126211,163.72,163.68,12.93821186]
["bitfinex-derivatives","SOLF0:USTF0",1754270439646,13.6326944,163.78,163.67,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270439647,3.48,163.7,163.67,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270440756,3.48,163.68,163.67,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270442767,9.5888,163.68,163.67,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754270443654,9.5888,163.68,163.67,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270443953,14.14058991,163.68,163.67,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270445155,6.1094,163.67,163.65,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754270445359,3.23,163.66,163.65,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270446448,3.23,163.65,163.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270446956,9.3399,163.65,163.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270447156,3.23,163.65,163.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270447359,3.23,163.72,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270447560,4.47522337,163.71,163.67,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270447853,7.70522337,163.7,163.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270448258,4.47522337,163.7,163.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270448755,6.80318254,163.77,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754270448961,3.23,163.72,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270449163,7.7048118,163.72,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270449657,4.4748118,163.72,163.71,123.31951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270449862,3.23,163.71,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270450061,3.23,163.76,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270450262,3.23,163.74,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270450564,4.47448589,163.75,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270450565,3.23,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270451059,3.23,163.71,163.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754270451255,3.23,163.7,163.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754270451759,3.23,163.74,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270451963,4.47324552,163.73,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270452166,3.23,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270452867,3.23,163.7,163.69,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270454166,9.338,163.7,163.69,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270454668,3.23,163.68,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270454861,3.23,163.68,163.65,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270455064,9.3389,163.68,163.65,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270455368,3.23,163.7,163.64,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270455663,6.1094,163.67,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270455865,3.23,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270459963,9.3395,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270460162,3.23,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270462270,6.82951186,163.71,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270462470,4.4764027,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754270462770,4.4764027,163.69,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270463269,7.7064027,163.69,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270464759,3.23,163.68,163.65,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754270464961,3.23,163.66,163.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270465162,6.82951186,163.71,163.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270465369,3.23,163.67,163.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270465668,3.23,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270465863,4.47714577,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270466172,4.47714577,163.67,163.66,9.99951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270466367,6.1075,163.72,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754270466567,7.99869895,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270467572,3.23,163.77,163.7,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270467772,3.23,163.77,163.73,6.82951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270468072,3.23,163.77,163.75,9.99951186]
["bitfinex-derivatives","SOLF0:USTF0",1754270468269,3.23,163.79,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270468471,6.1054,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270468673,3.23,163.77,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270469467,3.23,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270469867,172.91016436,163.8,163.76,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754270470180,3.23,163.86,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270470568,3.23,163.86,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270471272,9.3337,163.82,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270471461,6.1037,163.82,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270471665,3.23,163.81,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270471865,9.3339,163.81,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270472269,3.23,163.83,163.8,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270472475,3.23,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270472876,113.3,163.88,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270473064,6.1024,163.86,163.82,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754270473263,3.23,163.92,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270473469,3.23,163.92,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270473675,6.1012,163.89,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270473867,3.33,163.88,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270474575,3.33,163.88,163.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754270474776,3.33,163.88,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270475374,3.33,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270476580,9.4309,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270477282,3.33,163.87,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270478378,113.24,163.95,163.84,130.26066143]
["bitfinex-derivatives","SOLF0:USTF0",1754270478379,3.33,163.88,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270478569,3.33,163.87,163.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270479073,3.33,163.86,163.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270479278,3.33,163.86,163.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754270479479,3.33,163.86,163.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270480782,6.1019,163.87,163.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754270481076,3.33,163.85,163.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754270483489,3.33,163.85,163.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754270484185,3.33,163.89,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270484378,3.33,163.89,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270485682,3.33,163.89,163.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754270486280,3.33,163.89,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270486485,3.33,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270486789,3.33,163.89,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270486990,6.1029,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754270487185,3.33,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270487394,10.91786143,163.9,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270487687,3.33,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270488389,3.33,163.89,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270489297,10.91786143,163.9,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270489493,3.33,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270489698,3.33,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270489996,10.91786143,163.87,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270490198,6.1042,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270490390,3.33,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270491296,6.1042,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270491500,9.4342,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270492196,9.4347,163.79,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270492393,3.33,163.83,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270492892,3.33,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270493294,3.33,163.79,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754270493501,3.33,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270493996,3.33,163.79,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270494595,9.435,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270494899,3.33,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270495494,3.33,163.79,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270496194,9.4347,163.79,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270496398,3.33,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270497700,3.33,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270498600,3.33,163.82,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270498806,6.1053,163.78,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270499102,3.33,163.82,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270499603,6.1057,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270499904,3.33,163.76,163.74,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754270500498,3.33,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270501811,6.83302581,163.81,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270502107,3.33,163.8,163.76,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270502293,9.4344,163.8,163.77,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754270502492,9.4344,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270502705,3.33,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270503094,3.33,163.8,163.76,12.93862581]
["bitfinex-derivatives","SOLF0:USTF0",1754270503410,3.33,163.84,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270504109,9.3849,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754270504307,3.28,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270504701,6.105,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754270505002,3.28,163.78,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270505201,9.385,163.79,163.74,119.99302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270505405,3.28,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270505605,6.1044,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270505908,9.3844,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270506408,3.28,163.86,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270507110,9.3838,163.82,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270507304,10.11302581,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270507509,3.28,163.86,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270508107,6.83302581,163.89,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270508309,3.28,163.88,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270508809,9.3832,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270509012,3.28,163.83,163.78,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270509203,6.1036,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270509509,3.28,163.86,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270509907,6.1036,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754270510098,9.3836,163.82,163.76,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270510305,9.3836,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270511010,3.28,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270512206,9.3843,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270512607,3.28,163.84,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270512808,6.1049,163.79,163.75,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754270513115,3.28,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270514303,9.3844,163.8,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270514503,6.1044,163.8,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270514709,3.28,163.79,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270516111,9.3844,163.8,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270516818,9.3844,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270517016,9.3844,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270518517,3.28,163.84,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270518816,3.28,163.84,163.81,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754270519010,3.28,163.84,163.8,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270519011,3.28,163.86,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270519214,3.28,163.86,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270519417,9.3821,163.86,163.83,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754270519619,9.3821,163.86,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754270519815,3.28,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270520212,10.08318254,163.89,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270520620,3.28,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270520821,3.28,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270522021,9.3821,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270522220,9.3821,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754270522522,3.28,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270522716,3.28,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270524122,6.1024,163.85,163.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754270524423,3.28,163.84,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270524724,3.28,163.85,163.82,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754270524924,3.28,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270525626,3.28,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270525818,9.3824,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270526022,3.28,163.88,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270527227,6.80318254,163.91,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270527427,3.28,163.9,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270527727,6.1017,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754270528025,9.3817,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270529131,3.28,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270530425,13.63620835,163.91,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754270530623,3.28,163.89,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270531131,3.28,163.88,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270531721,6.1024,163.86,163.82,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754270531923,6.83302581,163.89,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270532228,3.28,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270532723,3.28,163.84,163.81,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754270532927,3.28,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270533320,9.3833,163.83,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270534232,6.1036,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270534532,3.45,163.81,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754270534833,3.45,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270537030,3.45,163.81,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270537734,3.45,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270538825,6.83302581,163.83,163.78,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754270539033,3.45,163.82,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270539433,6.83302581,163.83,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270539628,3.45,163.82,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270539824,3.45,163.82,163.77,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754270540229,6.1046,163.8,163.77,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754270540429,3.45,163.78,163.77,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754270540829,3.45,163.82,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270541229,3.45,163.82,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270541436,3.45,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270544038,9.5543,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270545040,9.5546,163.79,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270545240,3.45,163.78,163.76,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754270546240,3.45,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754270546832,3.45,163.77,163.76,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754270547437,9.5546,163.79,163.76,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754270547641,3.45,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270550846,6.83302581,163.82,163.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270551143,3.45,163.77,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270551441,6.1062,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270551647,3.45,163.74,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270551947,3.45,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754270552240,3.45,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270553239,3.45,163.78,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270553946,6.1065,163.74,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270554146,3.45,163.77,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270554546,6.1061,163.75,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270554744,3.45,163.74,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270554943,3.45,163.74,163.69,530.35302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270554944,3.45,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270556749,6.83302581,163.79,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270557246,6.106,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270557449,3.45,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270557747,3.45,163.75,163.73,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754270557945,3.45,163.8,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270558539,6.1052,163.78,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754270558745,9.5552,163.78,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754270559048,9.5552,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270559842,6.1052,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754270560045,9.5554,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270560546,3.45,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270560937,3.45,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754270560938,3.45,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270561338,6.106,163.76,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270561537,3.45,163.75,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270561745,3.45,163.75,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754270561946,3.45,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270562842,3.45,163.75,163.72,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754270563042,3.45,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270563750,3.33,163.77,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270564551,3.33,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754270564747,6.1051,163.78,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270564955,6.104,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754270565149,6.83302581,163.85,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270565150,7.81548209,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270565456,3.33,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270565948,3.33,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270566544,3.33,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270566744,4.48601639,163.78,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270567052,3.33,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270567251,3.33,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270568455,3.33,163.76,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270568655,3.33,163.76,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270569257,9.4363,163.75,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270570057,9.4363,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754270570258,3.33,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270570651,9.4365,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270571051,3.33,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270573459,9.4365,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270573656,7.82065408,163.74,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270573853,3.33,163.73,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270574169,3.33,163.73,163.69,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754270574356,3.33,163.73,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270574555,6.108,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270574756,3.33,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270577564,3.33,163.67,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754270577863,3.33,163.67,163.62,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1754270577864,3.33,163.67,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270578363,3.33,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270580156,6.83302581,163.69,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270580459,7.82212838,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754270580660,3.33,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270580857,13.93082838,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270582265,7.82212838,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270582961,3.33,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270585668,6.83302581,163.71,163.62,119.91302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270585863,7.81900233,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754270586063,4.48900233,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270586463,3.33,163.7,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270587163,6.83302581,163.75,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270587368,3.33,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270588066,3.33,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270588265,3.33,163.7,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270588465,3.33,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270589574,3.33,163.73,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270589870,7.81851248,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270590068,4.48851248,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270590263,3.33,163.75,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270590465,4.48890117,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270590672,7.81890117,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270591169,4.48890117,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270591367,7.81890117,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270592168,4.48890117,163.73,163.72,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754270592367,3.33,163.77,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270592569,4.48964984,163.76,163.73,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270592765,3.33,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270592965,4.48939248,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270593972,7.81939248,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270594368,3.33,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754270594562,3.33,163.76,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270594772,3.33,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270594967,3.46,163.78,163.71,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270595168,9.5657,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270595367,14.0005265,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270596571,14.0005265,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270596779,3.46,163.75,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270597678,3.46,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754270597877,3.46,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270601683,6.83302581,163.79,163.64,410.42]
["bitfinex-derivatives","SOLF0:USTF0",1754270601878,3.46,163.74,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270602480,6.1071,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270602778,3.46,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270602974,3.46,163.71,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754270603179,3.46,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270608482,3.46,163.71,163.7,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754270613787,3.46,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270617092,7.90334579,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270620402,3.46,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270620995,9.568,163.7,163.67,119.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754270621203,9.568,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270621595,3.46,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270623105,7.90520801,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270623398,3.46,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270623607,3.46,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754270623794,6.1094,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754270624102,3.29,163.65,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270624306,9.4006,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270624498,3.29,163.63,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270624795,6.1106,163.64,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270625003,6.80318254,163.69,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270625004,10.55734597,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270625301,13.84734597,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270625699,7.73674597,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270626303,9.4006,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270626699,6.1106,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270626904,6.1105,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270627111,3.29,163.67,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270627300,3.29,163.7,163.65,10.05302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270627503,4.44147398,163.69,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270627807,3.29,163.7,163.67,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754270627996,4.44112603,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270628801,7.73112603,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270629403,13.83952603,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270629800,10.54952603,163.69,163.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754270630003,6.1084,163.69,163.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270630304,4.44188174,163.68,163.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754270630506,3.29,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270633107,6.80318254,163.74,163.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754270633307,4.44189992,163.73,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270633609,6.83302581,163.77,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270633610,3.29,163.71,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270633799,3.29,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270633999,7.73124401,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270634808,13.83884401,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270635108,3.29,163.7,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270640103,6.1074,163.72,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754270640311,3.29,163.78,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270640512,3.29,163.76,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270640708,3.29,163.81,163.74,10.05302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270641014,4.44080327,163.8,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270641204,4.44080327,163.79,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270641403,3.29,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754270641602,4.43914384,163.79,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754270641802,3.29,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754270642003,6.80318254,163.86,163.78,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270642207,3.29,163.84,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270642520,3.29,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270642709,7.72905371,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270643512,13.83255371,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270644317,7.72905371,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270645106,13.83255371,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270645715,7.72905371,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270646309,9.3935,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270646516,3.29,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270647017,3.29,163.87,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270647209,4.42832729,163.86,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270647416,3.29,163.84,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270647714,3.29,163.84,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754270647917,3.29,163.83,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270648318,9.3921,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270648617,235.7147231,163.88,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270648820,6.1024,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270649021,9.3924,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270650319,6.1021,163.86,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270650528,3.29,163.87,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270650731,235.7147231,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270651029,3.29,163.91,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270651223,3.29,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270651422,9.3902,163.91,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270651721,3.29,163.9,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270653127,3.29,163.95,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270653323,3.29,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270653835,9.3898,163.93,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270654230,6.0998,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270654428,3.47,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270654630,9.5698,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270654829,3.47,163.97,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270655134,3.47,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270655726,9.5694,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270656129,234.90933578,163.98,163.9,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270656332,3.47,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270657532,234.90933578,163.98,163.9,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270657533,3.47,163.97,163.9,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270657735,234.90933578,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270657930,3.47,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270658331,3.47,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270658642,3.47,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270659033,3.47,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270659935,3.47,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270660138,3.47,164.04,163.98,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270660335,9.5663,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270660535,6.0963,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270660736,3.47,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270660935,9.5664,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270662440,6.097,164.0,163.98,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270662732,3.47,164.0,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270662937,6.83302581,164.05,163.96,12.93122581]
["bitfinex-derivatives","SOLF0:USTF0",1754270662938,3.47,164.04,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270663438,9.5671,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270663934,3.47,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270664939,6.0971,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270665138,3.47,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270665540,3.47,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270670447,3.47,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270671648,6.0971,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270671950,6.83302581,164.04,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270672345,3.47,163.96,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270672550,3.47,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270672942,9.5687,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270673446,3.47,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270674742,3.47,163.97,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270674945,3.47,163.93,163.9,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754270675154,3.47,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270675352,6.0996,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270675549,6.83302581,163.98,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754270675748,3.47,163.97,163.88,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270675955,6.83302581,164.01,163.9,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270676149,3.47,164.0,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270676455,3.47,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270676952,3.47,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270677249,158.69116109,164.03,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754270677250,6.83302581,163.99,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754270677456,6.0993,163.94,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754270677646,3.47,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270678252,3.47,163.93,163.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754270678451,3.47,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270678852,3.47,163.93,163.92,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754270679159,3.47,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270679451,158.69116109,164.03,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270679452,3.47,164.02,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270680053,3.47,163.98,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270680555,3.47,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270680758,3.47,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270681860,3.47,163.94,163.93,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754270682555,3.47,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270683162,3.47,163.97,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270683463,3.47,164.0,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270684458,3.41,163.97,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270684760,3.41,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270685961,9.5083,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754270686262,3.41,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270686756,3.41,163.95,163.93,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270686956,3.41,163.95,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270687164,6.0997,163.93,163.89,10.06302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270687462,3.41,163.97,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270687855,3.41,163.93,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754270688157,3.41,163.93,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270688460,3.41,163.93,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270688856,6.1002,163.91,163.87,12.93452581]
["bitfinex-derivatives","SOLF0:USTF0",1754270689058,3.41,163.9,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270689561,3.41,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270690259,6.80318254,163.99,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270690464,3.41,163.98,163.92,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270690760,3.41,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270691756,3.41,163.96,163.84,524.9897662]
["bitfinex-derivatives","SOLF0:USTF0",1754270691963,158.69116109,164.03,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270691964,3.41,163.94,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270692455,3.41,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270692663,6.1001,163.92,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270692856,3.41,163.92,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270693056,3.41,163.97,163.91,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270693259,3.41,163.97,163.93,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270693459,3.41,163.97,163.94,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754270693660,3.41,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754270693958,3.41,163.97,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270694357,9.5081,163.97,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270695654,9.5081,163.97,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270695855,3.41,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270696056,6.0977,163.98,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754270696260,6.80318254,164.0,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270696261,3.41,164.0,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270696462,3.41,164.02,163.97,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270696667,9.5062,164.02,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270696861,158.69116109,164.03,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270697061,158.69116109,164.03,163.97,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270697364,3.41,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270697763,3.41,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270698165,6.0971,164.0,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270698372,3.41,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270698877,3.41,164.02,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270699073,3.41,164.01,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270699767,6.83302581,164.01,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270699974,3.41,164.0,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270700175,3.41,164.0,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270700372,3.41,163.98,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270700678,3.41,163.94,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270700869,9.5104,163.91,163.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270701176,9.5104,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270701378,3.41,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270701575,3.41,163.92,163.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270701775,3.41,163.9,163.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270702569,3.41,163.9,163.81,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270702770,3.41,163.88,163.79,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270702974,3.41,163.84,163.78,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754270703277,3.41,163.84,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270703977,3.41,163.83,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270704279,3.41,163.81,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270704871,3.41,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754270705078,3.41,163.84,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270705281,6.1033,163.83,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754270705475,3.41,163.82,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270705979,6.1033,163.83,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270706281,3.41,163.84,163.76,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270706581,3.41,163.82,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270706971,3.41,163.82,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270707673,3.41,163.82,163.73,166.20110659]
["bitfinex-derivatives","SOLF0:USTF0",1754270707978,3.41,163.8,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270708673,6.1051,163.78,163.73,165.47478078]
["bitfinex-derivatives","SOLF0:USTF0",1754270708874,3.41,163.8,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270709475,3.41,163.77,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270709870,3.41,163.82,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270710074,3.41,163.8,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270710880,3.41,163.83,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270711080,3.41,163.83,163.77,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270711280,3.41,163.82,163.78,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754270711478,3.41,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754270711680,3.41,163.82,163.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270711879,3.41,163.82,163.77,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270711880,3.41,163.84,163.79,6.83302581]
["bitfinex-derivatives","SOLF0:USTF0",1754270712182,3.41,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270712378,3.41,163.83,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754270712675,3.41,163.86,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270712881,6.80318254,163.92,163.77,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754270712882,6.1038,163.82,163.77,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754270713083,10.92840083,163.85,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270713278,3.41,163.8,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270713771,3.41,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270713970,3.33,163.84,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270714172,3.33,163.82,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270714386,9.4342,163.81,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270714583,3.33,163.81,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270714779,10.92840083,163.88,163.77,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270714980,3.33,163.86,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270715181,4.36177013,163.85,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270715378,9.4327,163.85,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270715775,3.33,163.85,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270715982,3.33,163.85,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754270716180,3.33,163.85,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270716581,113.02,163.94,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270716582,3.33,163.9,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270716782,17.73158337,163.94,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270716783,3.33,163.88,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270716982,4.36014023,163.87,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270717283,3.33,163.88,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270717479,3.33,163.93,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270717784,6.1005,163.91,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270718182,3.33,163.92,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270718377,20.91274333,163.95,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270718580,3.33,163.91,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270719778,3.33,163.94,163.86,14.20840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270719984,20.91274333,163.95,163.86,14.20840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270719985,4.36013276,163.93,163.86,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270720286,9.4304,163.91,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270721183,6.1006,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270721385,9.4306,163.9,163.86,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270721888,3.33,163.9,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270722181,3.33,163.94,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270722785,3.33,163.97,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270722987,4.36007969,163.96,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270723184,3.33,163.94,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270723781,124.00840083,163.98,163.86,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270723782,9.4307,163.9,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270723982,3.33,163.97,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270724190,6.0996,163.93,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270724378,6.0996,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270724379,9.4296,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270724691,3.33,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270724886,3.33,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270725086,3.33,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270726380,113.08,163.98,163.89,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270726691,3.33,163.96,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270726986,3.33,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270727590,3.33,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270727781,3.33,163.96,163.89,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270727987,3.33,163.96,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270728285,9.4284,163.96,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754270728491,9.4284,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270728689,9.4284,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270728992,3.33,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729188,112.96,164.04,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729189,6.80318254,164.03,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729396,4.36025399,164.02,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729585,3.33,164.04,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729786,4.35919504,164.03,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270729986,3.33,164.04,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270730196,3.33,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270731287,3.33,164.04,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754270731288,6.0947,164.06,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754270731483,3.33,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270732996,3.33,164.07,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270733195,10.13318254,164.09,164.04,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270733394,4.35029719,164.08,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270733596,10.13318254,164.09,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270733793,3.33,164.09,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270734189,3.33,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270734394,4.34767685,164.09,164.04,17.02370083]
["bitfinex-derivatives","SOLF0:USTF0",1754270734698,3.33,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270735391,6.0932,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270735595,3.33,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270736292,9.4235,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270736491,9.4235,164.09,164.04,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270736492,6.0935,164.09,164.04,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270736694,3.33,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270737797,3.33,164.15,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270738403,9.4225,164.12,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270739093,3.33,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270739300,3.33,164.17,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270739597,6.0933,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270739794,3.33,164.08,164.04,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270739996,3.33,164.08,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270741197,3.33,164.08,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754270741399,3.33,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270742091,3.33,164.07,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270742288,3.33,164.06,164.03,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270742498,3.33,164.06,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270742698,3.33,164.06,164.03,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270742905,3.33,164.07,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270743092,3.33,164.06,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270743402,3.33,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270744094,10.92840083,164.13,164.03,17.02390083]
["bitfinex-derivatives","SOLF0:USTF0",1754270744095,3.3,164.12,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270744302,3.3,164.09,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270744599,3.3,164.05,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270744794,10.92840083,164.1,164.0,420.56840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270744795,3.3,164.04,164.0,420.56840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270744994,3.3,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270745397,6.0951,164.05,164.0,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270745597,3.3,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270746399,9.3953,164.04,164.0,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270746598,3.3,164.02,163.97,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270746803,3.3,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270747301,3.3,164.09,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754270747497,3.3,164.09,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270747805,3.3,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270748299,6.0952,164.05,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270748501,3.3,164.09,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754270748801,3.3,164.09,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270749005,3.3,164.06,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270749199,3.3,164.06,163.98,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754270749401,3.3,164.06,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270750007,6.0963,164.02,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270750403,3.3,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270750597,3.3,163.99,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270751606,3.3,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270751908,6.0956,164.04,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270752105,3.3,164.03,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270753011,3.3,164.03,163.98,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270753207,3.3,164.03,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270753404,3.3,164.11,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270753812,3.3,164.08,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270754106,3.3,164.13,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270754714,6.093,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754270754917,3.3,164.16,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270755118,3.3,164.16,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270755719,10.92840083,164.2,164.07,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270755918,3.3,164.16,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270756323,6.093,164.11,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270756622,3.3,164.1,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270757018,6.093,164.11,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270757215,3.3,164.1,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270757621,9.3932,164.1,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270757817,3.3,164.09,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270758223,3.3,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270758726,3.3,164.16,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754270758924,3.3,164.14,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270759329,10.44789505,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270759624,3.3,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270760321,3.3,164.16,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270760519,3.3,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270760720,4.35943459,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270760918,7.65943459,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270761118,3.3,164.13,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270761322,3.3,164.12,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270761520,3.3,164.19,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270761722,3.3,164.17,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270762024,3.3,164.15,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270762221,3.3,164.13,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270762425,7.66196227,164.12,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270762726,3.3,164.17,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270762927,3.3,164.15,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270763114,3.3,164.13,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270763317,10.92840083,164.18,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270763318,3.3,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270763515,3.3,164.08,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754270763732,3.3,164.11,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270764223,6.80318254,164.25,164.1,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270764427,4.36704155,164.24,164.23,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270764627,409.48,164.31,164.23,14.15840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270764930,409.48,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270765131,409.48,164.31,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270765433,529.7454,164.31,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270765630,523.66,164.31,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270765828,409.48,164.31,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270766028,409.48,164.31,164.29,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270766524,412.78,164.31,164.29,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270766833,409.48,164.31,164.26,14.15840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270767034,3.3,164.29,164.26,14.15840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270767333,3.3,164.29,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270767529,409.48,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270767832,3.3,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270768331,409.48,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270768633,409.48,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270768930,409.48,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754270769125,409.48,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270770329,114.12,164.33,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270770632,114.12,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270771025,117.42,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270771426,3.3,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270771625,117.4,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270772127,3.3,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270772433,117.38,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270772627,3.3,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270772829,117.32,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270773028,3.3,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270773334,117.32,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270773732,114.0,164.32,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270773933,3.3,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270774135,113.98,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270774433,6.084,164.35,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270774434,3.27,164.34,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270774634,113.98,164.32,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270774823,3.27,164.3,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270775026,117.25,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270775226,117.25,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270775630,114.04,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270775831,114.02,164.31,164.27,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270776134,3.27,164.34,164.27,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270776438,123.3949,164.33,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270776640,9.3549,164.33,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270776936,114.02,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270777133,9.3549,164.33,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270778137,113.98,164.32,164.28,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754270778439,3.27,164.31,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270778632,3.27,164.3,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754270778829,9.3551,164.32,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270779036,113.96,164.31,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270779338,113.96,164.32,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270779631,113.96,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270779838,3.27,164.31,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270780031,117.19,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270780232,3.27,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270780436,10.92840083,164.38,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270780437,3.27,164.3,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270780633,113.9,164.31,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270780832,3.27,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270781032,113.88,164.31,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270781234,3.27,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270781434,117.13,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270781939,1.05929624,164.39,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270781940,3.27,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270782138,1.05929624,164.39,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270782440,3.27,164.33,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270784032,3.27,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270784227,3.27,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270785039,113.78,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270785040,3.27,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270785439,117.05,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270785636,3.27,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270787440,3.27,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270788241,3.27,164.32,164.26,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270788441,3.27,164.32,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270788640,3.27,164.3,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270788837,113.64,164.31,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270789046,3.27,164.3,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270789451,113.64,164.31,164.2,240.88891504]
["bitfinex-derivatives","SOLF0:USTF0",1754270789452,3.27,164.28,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270789746,113.7,164.29,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270789937,116.95,164.29,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270790140,3.27,164.28,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270790345,3.27,164.28,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270791146,3.27,164.28,164.22,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754270791343,3.27,164.27,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270791847,3.27,164.29,164.2,240.88891504]
["bitfinex-derivatives","SOLF0:USTF0",1754270792041,113.64,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270792240,3.27,164.31,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270792443,6.0862,164.29,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270792643,3.27,164.28,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270793141,3.27,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270793543,3.27,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270793740,3.27,164.28,164.2,229.96051421]
["bitfinex-derivatives","SOLF0:USTF0",1754270793938,3.27,164.38,164.22,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270794139,3.27,164.34,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270794339,10.92840083,164.35,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270794540,114.36,164.34,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270794744,3.27,164.33,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270794944,10.92840083,164.32,164.2,229.96051421]
["bitfinex-derivatives","SOLF0:USTF0",1754270795141,3.27,164.31,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270795341,3.27,164.31,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754270795541,3.27,164.29,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270795745,3.27,164.29,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270795949,9.3564,164.29,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754270796242,3.27,164.28,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270797048,3.27,164.31,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270797243,3.27,164.31,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270798155,3.27,164.31,164.26,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1754270798348,3.27,164.31,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270798854,3.27,164.31,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754270799153,3.27,164.31,164.25,10.92840083]
["bitfinex-derivatives","SOLF0:USTF0",1754270799346,3.27,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270799957,3.27,164.3,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270800154,114.3,164.34,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270800452,3.27,164.33,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270800955,6.0858,164.3,164.23,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754270801150,3.27,164.3,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270801857,6.0856,164.31,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270802049,3.27,164.31,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270802258,6.0864,164.29,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270802551,3.27,164.28,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270802757,3.27,164.28,164.23,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754270802958,3.27,164.28,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270803651,3.27,164.28,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270803955,3.44,164.29,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270804152,9.5263,164.29,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754270804354,3.44,164.28,164.2,240.88891504]
["bitfinex-derivatives","SOLF0:USTF0",1754270804658,3.44,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270804955,3.44,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270805349,3.44,164.28,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754270805350,3.44,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270806552,9.5257,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270806756,3.44,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270807554,1.05929624,164.39,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270807555,3.44,164.33,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270807765,114.08,164.35,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270808053,3.44,164.38,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270808256,3.44,164.36,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270808443,6.0836,164.36,164.3,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754270808644,9.5236,164.36,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270809049,9.524,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270809244,3.44,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270810447,9.5241,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270810954,3.44,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270811964,9.5243,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270812364,3.44,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270814151,9.5243,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270814962,3.44,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270816660,9.5243,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270816860,9.5243,164.34,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270817365,3.44,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270818467,6.084,164.35,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270818764,9.524,164.35,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270819166,9.5243,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270821164,6.0849,164.33,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270821467,3.44,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270821665,6.0849,164.33,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270821969,3.44,164.35,164.29,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270822366,3.44,164.35,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754270822564,3.44,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270822767,6.0845,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270822967,3.44,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270823167,3.44,164.34,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270823470,3.44,164.37,164.29,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270823666,3.44,164.36,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270824067,6.0854,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270824269,9.5254,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270824475,3.44,164.36,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270824672,6.0848,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270824973,6.78601812,164.37,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270825174,3.44,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270826074,6.085,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270826473,3.44,164.33,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270826778,9.5265,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270827078,3.44,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270827275,6.0872,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270827976,9.5269,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270828179,3.44,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270828480,3.44,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270828676,3.44,164.31,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270829269,3.44,164.31,164.21,12.87491812]
["bitfinex-derivatives","SOLF0:USTF0",1754270829270,3.44,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270829774,9.5277,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270830072,3.44,164.25,164.2,229.96051421]
["bitfinex-derivatives","SOLF0:USTF0",1754270830279,3.44,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270830474,9.5278,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270830667,3.44,164.25,164.2,229.96051421]
["bitfinex-derivatives","SOLF0:USTF0",1754270830878,6.0881,164.24,164.2,229.96051421]
["bitfinex-derivatives","SOLF0:USTF0",1754270831182,6.0881,164.24,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270831377,3.44,164.25,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270831682,6.088,164.24,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270831984,9.528,164.24,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270832179,9.5283,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270832985,6.78601812,164.26,164.17,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270833183,3.44,164.25,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270833379,3.44,164.23,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270833675,6.0898,164.19,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754270834080,9.4298,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270834277,3.34,164.21,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270834678,3.34,164.19,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270834879,3.34,164.16,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270835279,9.4316,164.15,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270835778,3.34,164.15,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270835986,6.0917,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270836977,9.4317,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270837174,415.84318254,164.25,164.09,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270837376,3.34,164.17,164.11,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270837582,3.34,164.19,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270838169,113.5,164.22,164.14,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270838368,6.0909,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270838575,9.4309,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270839086,9.4309,164.16,164.14,10.00601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270839781,9.4309,164.16,164.14,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270840178,6.0913,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270840487,3.34,164.16,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270841580,3.34,164.2,164.13,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270841780,3.34,164.19,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270842285,6.0923,164.13,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270842485,3.34,164.14,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270842784,3.34,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270843482,9.4317,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270843683,3.34,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270843979,9.432,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270844487,6.092,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270844687,3.34,164.15,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270844881,3.34,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270845078,3.34,164.17,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270845273,6.0917,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270845685,9.4317,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270845980,6.0913,164.15,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270846175,6.0913,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270846782,6.0911,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270848081,6.0905,164.18,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270848281,3.34,164.19,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270848775,6.0909,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270848974,3.34,164.19,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270849386,6.091,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270850486,6.0907,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270851285,6.0909,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270853191,3.34,164.23,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270853390,3.34,164.23,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270853588,3.34,164.23,164.18,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270853789,113.32,164.29,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270853981,3.34,164.28,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270854187,6.0887,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270854387,3.34,164.25,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270854588,3.34,164.25,164.2,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270854589,3.34,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270854791,6.0883,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270854992,3.34,164.23,164.2,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270855189,6.78601812,164.26,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270855396,3.34,164.25,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270855594,3.34,164.25,164.19,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270855892,6.089,164.22,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270856087,3.34,164.27,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270856794,3.34,164.26,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270856991,9.4291,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270857695,3.34,164.21,164.17,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270857993,3.34,164.25,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270858396,3.34,164.23,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270858783,6.0902,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270860993,6.0899,164.19,164.17,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270861198,3.34,164.28,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270861494,3.34,164.28,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270861697,6.0881,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270861895,3.34,164.28,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270862599,6.0883,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754270865093,6.0891,164.21,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270865498,9.4491,164.21,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270866602,6.0891,164.21,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270867996,6.0895,164.2,164.17,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270868189,6.0895,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270870494,9.4495,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270870706,6.0895,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270870903,9.4495,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270871299,6.0895,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270873908,9.4495,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270874401,9.4495,164.2,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270874402,6.0902,164.18,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270875707,6.0902,164.18,164.15,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270875911,3.36,164.18,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270876602,6.0916,164.15,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270876802,3.36,164.17,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270877209,6.0911,164.16,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270878817,6.0914,164.15,164.11,12.87861812]
["bitfinex-derivatives","SOLF0:USTF0",1754270879011,6.0914,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270879215,3.36,164.15,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270879424,3.36,164.14,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270879722,3.36,164.16,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270881026,6.0918,164.14,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270881318,3.36,164.18,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270881525,6.0925,164.12,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270881729,3.36,164.13,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270881912,6.0931,164.11,164.07,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754270882119,3.36,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270882429,9.4532,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270882615,3.36,164.09,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270883019,3.36,164.09,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270883221,6.0933,164.1,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270883426,10.14601812,164.13,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270883625,6.0932,164.1,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270884524,9.4536,164.09,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754270884720,9.4536,164.09,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270884920,9.4536,164.09,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270885119,3.36,164.09,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270885321,6.0933,164.1,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270885517,9.4533,164.1,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270886526,9.4533,164.1,164.06,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754270886725,9.4533,164.1,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270887327,9.4533,164.1,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754270887619,9.4533,164.1,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270887822,9.4533,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270888214,9.4533,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754270888414,9.4533,164.1,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270888618,9.4533,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270890515,3.36,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270891023,9.4532,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270891323,3.36,164.09,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270891723,9.4532,164.1,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270892119,10.14601812,164.17,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270892322,3.36,164.17,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270892718,6.78601812,164.2,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270892925,3.36,164.15,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270893828,9.3728,164.11,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754270894020,9.3728,164.11,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754270894021,9.3728,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270894218,3.28,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270894417,3.28,164.13,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270894627,3.28,164.11,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270894828,3.28,164.11,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270895229,3.28,164.13,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270895432,3.28,164.13,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270896123,3.28,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270896124,9.3723,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270896320,9.3723,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270896725,6.0924,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270897531,9.3724,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270898430,6.0924,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270899029,9.3724,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270901033,3.28,164.11,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270901428,9.3724,164.12,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270901630,9.3724,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270902332,6.0924,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270902731,6.0929,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270903131,6.0929,164.11,164.07,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270903132,6.0929,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270905240,6.0925,164.12,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270905438,6.0925,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270905630,9.3725,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270910233,6.0925,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270910940,6.0936,164.09,164.05,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270911142,3.28,164.12,164.03,119.82601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270911438,6.0948,164.06,164.03,119.82601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270911638,3.28,164.09,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270911939,3.28,164.12,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270912138,3.28,164.1,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270912441,3.28,164.1,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754270912634,6.0941,164.08,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270912836,3.28,164.13,164.05,10.06601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270913144,3.28,164.15,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270913540,6.0931,164.11,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270914549,3.28,164.16,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270916649,6.0921,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270917639,6.0924,164.12,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270918248,6.0922,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270918951,3.28,164.15,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270919148,4.38568194,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754270919341,165.97977603,164.21,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270919342,3.28,164.2,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270919541,4.38754414,164.19,164.15,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270919847,3.28,164.17,164.13,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270920147,3.28,164.15,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270920355,3.28,164.15,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270920553,6.0924,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270920847,3.28,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270921242,7.67062892,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270921447,4.39062892,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270922252,10.48362892,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270923952,13.79362892,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270924557,9.403,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270924758,13.79637275,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754270925556,6.0934,164.1,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270925755,9.4034,164.1,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270925957,13.79530911,164.1,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270926555,4.39190911,164.1,164.03,125.02600297]
["bitfinex-derivatives","SOLF0:USTF0",1754270926862,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270927060,9.4041,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270927259,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270928060,10.48719443,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270928249,6.0943,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270928455,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270928651,4.39279694,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270928856,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270929056,4.39305628,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270929257,4.39305628,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270929461,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270929663,4.3925072,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270929860,4.3925072,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270930163,9.404,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270930360,4.39211565,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270930560,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270930767,4.39203851,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270931065,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270931363,4.39180491,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270931565,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270931864,4.39181969,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270932057,3.31,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270932257,4.39158431,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270932460,3.31,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270932661,4.39159877,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270932861,3.31,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270933064,4.39159876,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270933264,3.31,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270933461,4.39136173,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270933766,3.31,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270933955,4.39127532,164.07,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754270934160,3.31,164.1,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270934366,4.39106942,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270934663,4.39106942,164.08,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270934863,4.39106942,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270935465,3.31,164.13,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270935666,4.39040445,164.12,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270935867,3.31,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270936064,3.31,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270936569,3.31,164.16,164.12,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270936867,3.31,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270937258,3.31,164.17,164.12,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270937466,3.31,164.17,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270938370,3.31,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270938572,3.31,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270939163,6.0911,164.16,164.12,10.23601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270939370,3.31,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270939966,6.0914,164.15,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754270940171,6.78601812,164.21,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270940172,3.31,164.2,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270940766,3.31,164.19,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270941365,6.0912,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270941571,3.31,164.14,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270942669,3.31,164.14,164.11,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270942972,3.31,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270943171,3.31,164.13,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270944574,6.78601812,164.19,164.1,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270944775,3.31,164.14,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270945972,3.31,164.12,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270946367,3.31,164.12,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270947075,3.31,164.11,164.07,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270947267,3.31,164.14,164.07,10.23601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270947475,6.0933,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270947875,3.31,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270948970,6.0929,164.11,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270949170,3.31,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270951380,6.0932,164.1,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754270951573,9.4028,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270951773,3.31,164.14,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270951974,3.31,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270952878,3.31,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270955678,9.4046,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270955876,3.31,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754270956077,6.80318254,164.14,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270956078,6.0957,164.04,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270956280,6.78601812,164.08,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270956480,3.38,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270957674,3.38,164.05,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270957978,3.38,164.1,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270958178,7.76881554,164.09,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270958379,4.38881554,164.08,164.06,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754270958585,6.0934,164.1,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270958789,3.38,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270958987,7.76809234,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270959985,4.38809234,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270961282,4.38809234,164.08,164.07,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754270962690,3.38,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270962988,7.76737264,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270964190,3.38,164.09,164.05,10.01601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270964685,3.38,164.09,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270964884,3.38,164.06,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270965786,3.38,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270965989,3.38,164.05,164.02,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270966185,3.38,164.05,164.02,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754270966892,3.38,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270967502,3.38,164.04,164.02,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754270967503,3.38,164.04,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270968288,3.38,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270968992,9.4761,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270969898,3.38,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270970092,3.38,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270971185,9.4761,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270972693,9.4761,164.02,163.99,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270972892,9.4765,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270973499,6.0969,164.0,163.98,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754270973689,9.4769,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270973997,3.38,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270977100,9.4769,164.0,163.98,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754270977307,3.38,163.99,163.98,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270979797,9.4772,163.99,163.98,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754270980600,9.4772,163.99,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270981307,3.38,164.04,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270981498,4.37618877,164.03,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270981803,3.38,164.02,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754270982006,6.0969,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270982202,9.4769,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754270984806,3.2,163.98,163.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270985004,3.2,164.0,163.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270985308,3.2,163.98,163.93,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754270985508,4.37878258,163.99,163.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270985509,3.2,163.95,163.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270985696,3.2,163.95,163.92,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754270985902,3.2,163.94,163.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270987600,3.2,163.96,163.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270987806,9.2981,163.97,163.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270988902,3.2,163.96,163.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270989604,3.2,164.06,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270989908,3.2,164.04,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270990516,3.2,164.04,164.01,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270990703,13.58920066,164.1,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270990704,6.80318254,164.1,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270990907,6.80318254,164.1,164.01,119.90601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270990908,3.2,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270991105,3.2,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270991512,3.2,164.06,164.03,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270991814,3.2,164.05,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270992508,9.2945,164.07,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270992709,3.2,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270994415,9.2946,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270995716,9.2946,164.06,164.03,10.27601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270995904,3.2,164.05,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270996419,9.2944,164.07,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270996718,9.2944,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270998919,3.2,164.1,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270999120,3.2,164.14,164.07,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754270999316,3.2,164.14,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270999517,3.2,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754270999819,3.2,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271000015,6.0943,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271000320,3.2,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271000512,6.0934,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754271000714,9.2934,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271001619,3.2,164.09,164.05,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271001921,3.2,164.08,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271002622,3.2,164.06,164.03,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271002822,3.2,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271003024,3.2,164.06,164.01,119.90601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271003223,9.2957,164.04,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271005821,9.2958,164.03,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271006124,3.2,164.03,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271006324,3.2,164.08,164.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754271006522,3.2,164.06,164.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754271006723,3.2,164.06,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271006927,3.2,164.04,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271007226,3.2,164.01,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271007729,9.2967,164.01,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271008127,3.2,164.01,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271008322,9.2963,164.02,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271009030,3.2,164.01,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271009224,3.2,164.0,163.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271010527,3.2,163.99,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271012826,3.2,163.98,163.93,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271013129,3.2,163.98,163.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271014128,3.2,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271014430,3.2,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271014923,3.28,164.03,163.97,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271015128,3.28,164.01,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271015324,3.28,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754271015529,3.28,164.01,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271015823,3.28,164.01,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271016628,3.28,164.0,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271017021,3.28,164.03,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271017217,3.28,164.01,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271017423,3.28,164.0,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271017622,3.28,164.0,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754271017818,3.28,164.0,163.95,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271018027,3.28,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271019332,3.28,164.0,163.95,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271019633,6.0966,164.01,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271019831,3.28,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271022533,6.0966,164.01,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271022733,6.0964,164.02,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271022931,6.0964,164.02,163.95,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271022932,3.28,164.01,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754271023137,3.28,164.01,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271023327,3.28,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754271023527,3.28,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271028050,3.28,164.09,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271028234,3.28,164.07,164.02,10.22601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271028533,6.78601812,164.1,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271028534,3.28,164.06,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271028725,3.28,164.05,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271028929,3.28,164.07,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271029134,3.28,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271030132,7.6859915,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271031233,13.7805915,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271031831,3.28,164.07,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271032029,3.28,164.12,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271032332,6.0937,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271032540,13.78040273,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271033131,3.28,164.07,164.05,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271033341,3.28,164.07,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271034539,9.3743,164.07,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271034732,4.40947391,164.07,164.03,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271034932,3.28,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271035133,9.3748,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271035943,3.28,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271036446,9.3746,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271037844,3.28,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271038235,3.28,164.11,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271038435,6.0937,164.09,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271038637,3.28,164.1,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271038935,7.68878799,164.09,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271039141,3.28,164.13,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271039337,4.4083956,164.12,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271039534,3.28,164.1,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271039742,3.28,164.08,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271040640,7.68832301,164.08,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271040845,3.28,164.06,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271041143,4.40918977,164.05,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271041342,3.28,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271043747,6.78601812,164.08,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271044040,6.0954,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271044245,3.16,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754271046145,3.16,164.07,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271046344,3.16,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271046648,3.16,164.0,163.98,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754271046847,3.16,163.99,163.98,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754271047241,6.78601812,164.04,163.96,223.06597326]
["bitfinex-derivatives","SOLF0:USTF0",1754271047441,3.16,164.01,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271047743,6.0974,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271047945,3.16,163.98,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271050247,6.80318254,164.07,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271050248,3.16,164.01,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271050447,3.16,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271050844,3.16,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271051646,3.16,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271051949,3.16,163.99,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271058955,3.16,164.07,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271059156,3.16,164.07,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271059360,3.16,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271059555,3.16,164.07,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271059556,3.16,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271059858,3.16,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271060262,3.16,164.06,164.03,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754271060560,6.0945,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271060864,3.16,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271061061,6.0945,164.07,164.02,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754271061258,3.16,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271062265,155.58576739,164.1,164.03,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754271062563,3.16,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271062758,3.16,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271062954,148.79974927,164.1,164.06,10.13601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271063156,148.79974927,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271063360,148.79974927,164.1,164.09,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754271063560,6.80318254,164.18,164.09,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754271063561,3.16,164.16,164.09,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754271063763,3.16,164.16,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271063963,3.16,164.16,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271064273,3.16,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271064462,3.16,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754271064658,3.16,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271066253,3.16,164.17,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271066558,6.0913,164.16,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271066761,6.78601812,164.2,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271066960,3.16,164.18,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271067155,6.0909,164.16,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271067460,9.2509,164.16,164.1,10.13601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271067660,9.2509,164.16,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271067960,3.16,164.16,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271068166,3.16,164.18,164.12,12.87811812]
["bitfinex-derivatives","SOLF0:USTF0",1754271068463,3.16,164.18,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271068659,3.16,164.19,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271069065,120.7634793,164.24,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271069066,3.16,164.17,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271069568,3.16,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271069764,6.092,164.14,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271070068,9.252,164.14,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271070767,6.0922,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271071065,9.2522,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271071263,6.093,164.11,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271071461,3.16,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271071868,9.2533,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271072071,9.2533,164.1,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271072274,6.0933,164.1,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271072467,9.2539,164.08,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271072770,3.16,164.11,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271073168,9.2534,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271073371,3.16,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754271073968,3.37,164.08,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271074267,3.37,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271074770,6.78601812,164.14,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271074968,6.093,164.11,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271075163,3.37,164.1,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271075972,9.4632,164.1,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271076864,3.37,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271077965,3.37,164.09,164.06,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754271078162,3.37,164.1,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271078571,3.37,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271078872,3.37,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271082572,16.24821812,164.13,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271082773,6.78601812,164.13,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271082971,3.37,164.12,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271083476,3.37,164.12,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271083677,3.37,164.11,164.07,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754271083875,3.37,164.11,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271084269,3.37,164.1,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271084470,3.37,164.1,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271084974,3.37,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271086074,6.0933,164.1,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271086373,3.37,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271086774,6.78601812,164.2,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271086775,6.78601812,164.14,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271086969,3.37,164.13,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271087475,3.37,164.13,164.01,21.2696917]
["bitfinex-derivatives","SOLF0:USTF0",1754271087476,3.37,164.12,164.06,119.62601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271087676,3.37,164.12,164.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271087877,3.37,164.12,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271088080,3.37,164.11,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271088278,3.37,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271088684,3.37,164.1,164.07,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754271088880,3.37,164.1,164.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754271089081,9.4632,164.1,164.06,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754271089274,3.37,164.09,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271089986,6.0932,164.1,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271090180,3.37,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271093186,3.37,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271093883,3.37,164.11,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271094978,3.37,164.1,164.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754271095178,3.37,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271095588,3.37,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271096084,3.37,164.11,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271096284,6.78601812,164.12,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271096484,3.37,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271096982,6.78601812,164.14,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271097282,3.37,164.13,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271097489,3.37,164.16,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271097686,3.37,164.14,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271098183,6.0918,164.14,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754271098378,3.37,164.13,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271099188,9.4622,164.13,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271099489,3.37,164.12,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271100179,6.0922,164.13,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271100180,4.40095684,164.11,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271100388,3.37,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271102087,6.0922,164.13,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271102286,4.40615275,164.12,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754271102488,3.37,164.12,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271103292,4.40981421,164.11,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271103498,3.37,164.11,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271103696,3.37,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754271104694,3.37,164.1,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271106801,3.25,164.15,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271106998,3.25,164.13,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271107194,7.64216542,164.12,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271107400,4.39216542,164.11,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271107700,10.20763667,164.2,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271107701,3.25,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754271107998,3.25,164.23,164.16,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271108195,3.25,164.22,164.12,119.58601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271108396,3.25,164.2,164.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271109098,3.25,164.17,164.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271109291,13.58920066,164.21,164.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271109496,3.25,164.2,164.14,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271109990,3.25,164.2,164.14,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271110194,3.25,164.2,164.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271110395,3.25,164.2,164.14,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271110590,3.25,164.2,164.14,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271111297,3.25,164.18,164.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271111505,3.25,164.17,164.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271112607,3.25,164.23,164.16,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271112806,3.25,164.23,164.18,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271113099,3.25,164.25,164.18,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271113301,3.25,164.25,164.2,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271113504,3.25,164.25,164.2,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271113704,3.25,164.23,164.2,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271114696,3.25,164.27,164.22,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271115002,3.25,164.3,164.26,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271115400,3.25,164.3,164.26,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271115601,3.25,164.29,164.26,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271115794,3.25,164.28,164.26,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271116000,6.0863,164.29,164.26,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271116200,6.78601812,164.31,164.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271116407,3.25,164.3,164.21,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271117803,3.25,164.3,164.16,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271117804,3.25,164.3,164.23,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271118205,3.25,164.24,164.23,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271118899,9.3379,164.24,164.23,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271121509,3.25,164.28,164.2,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271121899,6.0888,164.22,164.2,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271122103,6.78601812,164.29,164.2,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271122410,6.78601812,164.29,164.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271122411,3.25,164.22,164.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271122606,3.25,164.28,164.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271122801,3.25,164.28,164.22,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271123207,3.25,164.28,164.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271123799,6.0876,164.25,164.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271124006,3.25,164.25,164.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271124311,3.25,164.25,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271124510,3.25,164.32,164.22,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271124804,3.25,164.32,164.22,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271125010,3.25,164.26,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271125211,3.25,164.25,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271125406,6.087,164.27,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271125607,3.25,164.26,164.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271125813,3.25,164.25,164.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271127117,3.25,164.25,164.22,15.25441812]
["bitfinex-derivatives","SOLF0:USTF0",1754271127315,3.25,164.25,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271127511,6.78601812,164.33,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271127816,3.25,164.24,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271128413,3.25,164.34,164.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271128611,3.25,164.34,164.27,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271128813,3.25,164.34,164.29,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271129114,3.25,164.33,164.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271129415,3.25,164.37,164.31,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271129620,6.0838,164.36,164.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271129919,3.25,164.33,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271130112,3.25,164.33,164.31,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271130317,3.25,164.33,164.31,15.25121812]
["bitfinex-derivatives","SOLF0:USTF0",1754271130820,3.25,164.32,164.31,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271132326,3.25,164.39,164.31,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271132517,6.0842,164.35,164.31,9.16601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271132917,3.25,164.34,164.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271133112,171.90556096,164.41,164.33,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271133113,164.06039168,164.41,164.33,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271133318,3.25,164.38,164.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271134211,9.333,164.38,164.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271134417,157.25720914,164.41,164.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271134626,3.18,164.35,164.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271134922,3.18,164.4,164.33,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271136120,3.18,164.35,164.33,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271136315,3.18,164.34,164.33,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271136625,3.18,164.34,164.33,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271137724,3.18,164.34,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271138022,3.18,164.34,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271138220,3.18,164.32,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271138523,3.18,164.31,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271139520,6.0848,164.33,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271139521,3.18,164.33,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271139717,3.18,164.33,164.32,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271140223,3.18,164.33,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271140427,3.18,164.38,164.3,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271140725,6.0846,164.33,164.3,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271141024,6.78601812,164.39,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271141219,6.0851,164.32,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271141526,3.18,164.38,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271141727,3.18,164.38,164.3,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271142024,3.18,164.33,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271142527,6.78601812,164.39,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271142722,3.18,164.38,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271142916,6.085,164.32,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271143118,3.18,164.31,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271143620,3.18,164.31,164.29,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271143919,3.18,164.31,164.29,15.24201812]
["bitfinex-derivatives","SOLF0:USTF0",1754271144120,3.18,164.31,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271144417,6.78601812,164.39,164.3,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754271144623,3.18,164.38,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271145219,6.0842,164.35,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271145419,3.18,164.34,164.31,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271146025,3.18,164.39,164.31,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271146224,3.18,164.39,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271146427,157.25720914,164.41,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754271146727,3.18,164.4,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271147325,6.083,164.38,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271147519,3.18,164.37,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271147721,3.18,164.37,164.33,12.87051812]
["bitfinex-derivatives","SOLF0:USTF0",1754271147921,3.18,164.37,164.32,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754271148224,3.18,164.37,164.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271148424,6.78601812,164.37,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754271148724,3.18,164.36,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754271149317,3.18,164.36,164.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271149518,3.18,164.36,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271150023,3.18,164.36,164.33,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754271150225,3.18,164.36,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271150526,6.78601812,164.39,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271150722,3.18,164.35,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271152228,3.18,164.39,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271152625,3.18,164.38,164.34,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271152930,3.18,164.39,164.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271153423,3.18,164.39,164.37,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754271154027,3.18,164.39,164.38,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754271154230,3.18,164.41,164.39,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271154830,3.18,164.45,164.38,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754271155531,6.0813,164.42,164.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271155919,3.18,164.4,164.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271156119,3.18,164.39,164.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271156521,3.18,164.38,164.35,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271157227,3.18,164.38,164.35,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271157626,9.263,164.38,164.35,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271157825,6.083,164.38,164.35,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271158028,3.18,164.36,164.35,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271158423,6.78601812,164.45,164.35,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271158626,3.18,164.37,164.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271158832,6.0824,164.39,164.35,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271159028,3.18,164.38,164.35,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271159432,3.18,164.36,164.35,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271159630,3.18,164.36,164.33,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271159834,3.18,164.36,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271160025,3.18,164.36,164.32,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754271160534,3.18,164.34,164.31,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271161832,112.58,164.43,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271161833,3.18,164.33,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271162039,3.18,164.33,164.3,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271162738,6.0845,164.34,164.3,9.14601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271163037,3.18,164.33,164.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271163339,6.78601812,164.39,164.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271163538,3.18,164.32,164.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271164233,6.084,164.35,164.31,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754271164428,3.22,164.36,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271164631,3.22,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271165025,6.78601812,164.41,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271165329,3.22,164.4,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271165529,3.22,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271165738,3.22,164.34,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271166140,3.22,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271166330,3.22,164.36,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271166531,3.22,164.42,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271167434,6.0826,164.39,164.35,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754271167734,3.22,164.46,164.38,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271168042,3.22,164.56,164.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271168341,6.0765,164.55,164.5,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754271168541,3.22,164.54,164.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271168840,3.22,164.57,164.49,6.78601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271169036,3.22,164.57,164.47,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271169436,6.78601812,164.56,164.47,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271169635,3.22,164.55,164.47,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271170036,3.22,164.49,164.43,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271170235,3.22,164.49,164.41,9.15601812]
["bitfinex-derivatives","SOLF0:USTF0",1754271170736,3.22,164.49,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271170940,3.22,164.51,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271171134,6.0787,164.49,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271171333,3.22,164.48,164.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271171639,6.78601812,164.52,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271171640,3.22,164.47,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271171836,3.22,164.47,164.45,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271172837,9.75580948,164.54,164.43,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271173142,3.22,164.46,164.43,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271173439,9.3001,164.46,164.43,12.12580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271173842,9.3001,164.46,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271174344,3.22,164.46,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271176537,3.22,164.45,164.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271177139,3.22,164.45,164.43,12.12580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271177340,3.22,164.53,164.43,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271177642,6.08,164.46,164.43,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271177946,3.22,164.5,164.4,18.20770948]
["bitfinex-derivatives","SOLF0:USTF0",1754271178137,6.0806,164.44,164.4,18.20770948]
["bitfinex-derivatives","SOLF0:USTF0",1754271178337,3.22,164.43,164.4,18.20770948]
["bitfinex-derivatives","SOLF0:USTF0",1754271178535,3.22,164.43,164.4,15.83770948]
["bitfinex-derivatives","SOLF0:USTF0",1754271178738,3.22,164.43,164.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271178941,3.22,164.5,164.4,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271180339,3.22,164.42,164.4,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271180540,6.0812,164.43,164.4,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271180738,3.22,164.41,164.4,9.75580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271181139,9.75580948,164.48,164.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271181342,3.22,164.47,164.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271181645,6.0817,164.41,164.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271181944,3.22,164.4,164.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271182143,3.22,164.4,164.36,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271182341,3.22,164.4,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271184143,3.22,164.38,164.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754271184342,3.22,164.38,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271184548,3.22,164.37,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271185145,3.22,164.37,164.33,122.27580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271185451,3.22,164.37,164.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271185649,3.22,164.37,164.34,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754271185836,3.22,164.37,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271186537,3.22,164.38,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271187042,6.0824,164.39,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271187249,3.22,164.38,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271187448,6.0821,164.4,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271187651,3.22,164.37,164.35,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754271188646,6.0824,164.39,164.35,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754271188848,3.22,164.37,164.33,124.64580948]
["bitfinex-derivatives","SOLF0:USTF0",1754271189051,3.22,164.37,164.32,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754271189350,6.0833,164.37,164.32,120.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754271189538,6.0833,164.37,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271189741,3.22,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271190050,3.22,164.36,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271190252,3.22,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271190640,3.22,164.34,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271190841,3.22,164.34,164.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271191050,3.22,164.34,164.32,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754271191648,3.22,164.33,164.32,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754271192051,3.22,164.33,164.32,120.995]
["bitfinex-derivatives","SOLF0:USTF0",1754271192554,9.75580948,164.42,164.32,120.995]
["bitfinex-derivatives","SOLF0:USTF0",1754271192744,3.22,164.34,164.32,127.10129901]
["bitfinex-derivatives","SOLF0:USTF0",1754271192950,3.22,164.34,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271194853,3.16,164.34,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271195055,3.16,164.34,164.29,121.01629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271195254,3.16,164.34,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271195650,9.2445,164.34,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271195851,6.0845,164.34,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271196049,3.16,164.34,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271196348,3.16,164.33,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271196658,6.10629901,164.4,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271196659,3.16,164.32,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271196862,6.10629901,164.41,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271197056,3.16,164.4,164.33,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271197258,3.16,164.44,164.35,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271197560,3.16,164.43,164.35,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271197758,6.0828,164.38,164.35,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271197962,3.16,164.36,164.35,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271199260,3.16,164.43,164.35,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271199958,6.0826,164.39,164.35,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271200161,3.16,164.37,164.35,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271201362,3.16,164.37,164.35,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271201564,3.16,164.39,164.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271201768,3.16,164.38,164.37,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271202563,3.16,164.37,164.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271203366,3.16,164.38,164.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271204159,3.16,164.38,164.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271204365,3.16,164.37,164.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271207053,3.16,164.37,164.36,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271207465,6.10629901,164.45,164.36,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271207667,3.16,164.38,164.36,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271208372,6.80318254,164.48,164.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271208665,3.16,164.41,164.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271209663,6.0813,164.42,164.39,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271209863,3.16,164.4,164.39,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271211970,3.16,164.4,164.34,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754271212159,3.16,164.4,164.34,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271213066,3.16,164.4,164.34,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754271213267,6.083,164.38,164.34,121.074]
["bitfinex-derivatives","SOLF0:USTF0",1754271213466,3.16,164.37,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271214073,3.16,164.36,164.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271215072,3.16,164.36,164.34,118.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754271215275,3.16,164.36,164.34,121.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754271215475,3.16,164.36,164.35,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754271216074,3.16,164.36,164.34,121.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754271216572,6.10629901,164.43,164.34,121.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754271216774,3.16,164.37,164.34,121.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754271216968,3.16,164.37,164.34,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271217169,6.0839,164.35,164.34,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271217475,6.0839,164.35,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271217476,3.16,164.34,164.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271217974,3.16,164.33,164.31,121.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754271218175,3.16,164.32,164.31,121.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754271218473,6.10629901,164.41,164.33,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754271218678,3.16,164.35,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271219179,6.10629901,164.43,164.34,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754271219377,3.16,164.36,164.34,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754271220070,3.16,164.35,164.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271220376,3.16,164.35,164.31,118.70629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271220672,3.16,164.35,164.31,127.16129901]
["bitfinex-derivatives","SOLF0:USTF0",1754271221676,6.10629901,164.41,164.31,121.07629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271221878,3.16,164.34,164.31,118.70629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271222275,9.2445,164.34,164.31,118.70629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271222470,3.16,164.32,164.31,118.70629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271223066,3.16,164.32,164.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271223375,3.16,164.32,164.29,12.19229901]
["bitfinex-derivatives","SOLF0:USTF0",1754271223376,3.16,164.32,164.29,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271223572,3.16,164.39,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271223778,3.16,164.37,164.33,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271223969,9.384,164.35,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271224169,3.3,164.33,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271224366,4.5688677,164.32,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271224570,3.3,164.33,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271225071,3.3,164.33,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271225477,7.93122782,164.33,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271225867,3.3,164.33,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271226886,3.3,164.33,164.31,12.19149901]
["bitfinex-derivatives","SOLF0:USTF0",1754271227281,3.3,164.35,164.32,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754271227583,7.93161051,164.34,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271227783,7.93161051,164.34,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271227975,3.3,164.33,164.31,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271228175,3.3,164.33,164.31,14.56149901]
["bitfinex-derivatives","SOLF0:USTF0",1754271228675,6.0843,164.34,164.31,14.56149901]
["bitfinex-derivatives","SOLF0:USTF0",1754271228881,3.3,164.33,164.29,121.11629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271229083,3.3,164.33,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271229284,6.0847,164.33,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271229482,3.3,164.32,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271230178,3.3,164.31,164.29,14.56239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271232184,6.0844,164.34,164.29,14.56239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271232480,10.56933721,164.33,164.28,119.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754271232679,3.3,164.29,164.28,125.27269901]
["bitfinex-derivatives","SOLF0:USTF0",1754271232985,3.3,164.29,164.28,127.64269901]
["bitfinex-derivatives","SOLF0:USTF0",1754271233880,6.0847,164.33,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754271234190,6.10629901,164.37,164.29,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1754271234191,3.3,164.3,164.29,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1754271234479,3.3,164.32,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754271234687,3.3,164.36,164.3,14.56199901]
["bitfinex-derivatives","SOLF0:USTF0",1754271234990,3.3,164.34,164.3,14.56199901]
["bitfinex-derivatives","SOLF0:USTF0",1754271235178,4.48206916,164.33,164.3,14.56199901]
["bitfinex-derivatives","SOLF0:USTF0",1754271235485,3.3,164.33,164.32,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271235787,7.78146802,164.33,164.32,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271236083,3.3,164.32,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271236983,3.3,164.32,164.31,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754271237477,3.3,164.35,164.31,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754271238884,6.0841,164.35,164.3,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271239077,3.3,164.34,164.3,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271239487,3.3,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754271239784,3.3,164.34,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271240181,3.3,164.35,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271240388,3.3,164.35,164.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271240586,12.90948155,164.42,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271240780,6.10629901,164.36,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754271240976,6.10629901,164.34,164.25,5.0984014]
["bitfinex-derivatives","SOLF0:USTF0",1754271241181,6.0861,164.29,164.24,12.19419901]
["bitfinex-derivatives","SOLF0:USTF0",1754271241382,3.3,164.28,164.24,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271241689,3.3,164.28,164.24,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271242389,6.10629901,164.34,164.24,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271242578,3.3,164.32,164.28,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271242780,3.3,164.3,164.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271242986,9.3858,164.3,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271243190,3.3,164.29,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271243389,3.3,164.29,164.25,12.19359901]
["bitfinex-derivatives","SOLF0:USTF0",1754271243699,3.3,164.28,164.25,12.19359901]
["bitfinex-derivatives","SOLF0:USTF0",1754271243880,3.3,164.28,164.25,14.56359901]
["bitfinex-derivatives","SOLF0:USTF0",1754271244192,3.3,164.27,164.25,14.56359901]
["bitfinex-derivatives","SOLF0:USTF0",1754271244879,3.3,164.26,164.25,14.56359901]
["bitfinex-derivatives","SOLF0:USTF0",1754271245084,3.3,164.26,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271245288,3.3,164.28,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271245485,3.3,164.29,164.25,14.56389901]
["bitfinex-derivatives","SOLF0:USTF0",1754271245791,3.3,164.29,164.25,12.19389901]
["bitfinex-derivatives","SOLF0:USTF0",1754271246887,3.3,164.28,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271247289,3.3,164.28,164.22,134.55461993]
["bitfinex-derivatives","SOLF0:USTF0",1754271247488,3.3,164.26,164.22,127.62469901]
["bitfinex-derivatives","SOLF0:USTF0",1754271248197,9.3873,164.26,164.22,127.62469901]
["bitfinex-derivatives","SOLF0:USTF0",1754271248392,3.3,164.26,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754271248593,3.3,164.26,164.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754271249592,3.3,164.26,164.22,121.53629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271250096,3.3,164.26,164.22,127.62489901]
["bitfinex-derivatives","SOLF0:USTF0",1754271250294,3.3,164.26,164.22,119.16629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271250897,3.3,164.24,164.22,119.16629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271251095,3.3,164.24,164.2,12.19559901]
["bitfinex-derivatives","SOLF0:USTF0",1754271251597,3.3,164.23,164.21,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754271251994,3.3,164.23,164.2,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271252195,3.3,164.23,164.2,14.56559901]
["bitfinex-derivatives","SOLF0:USTF0",1754271252393,3.3,164.23,164.2,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271252596,3.3,164.23,164.19,118.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754271252895,3.3,164.23,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754271253095,6.0886,164.23,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754271253292,3.3,164.22,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754271253684,3.3,164.22,164.16,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271253995,3.4,164.2,164.13,5.0979329]
["bitfinex-derivatives","SOLF0:USTF0",1754271254197,3.4,164.16,164.12,132.62643191]
["bitfinex-derivatives","SOLF0:USTF0",1754271254400,3.4,164.16,164.12,121.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754271254696,3.4,164.16,164.12,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754271255891,6.10629901,164.19,164.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271256096,3.4,164.17,164.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271256396,3.4,164.17,164.11,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271257002,3.4,164.17,164.09,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271257294,6.10629901,164.19,164.09,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271257295,3.4,164.15,164.09,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271257688,3.4,164.13,164.09,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271258200,3.4,164.12,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754271259304,3.4,164.18,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754271259591,3.4,164.22,164.15,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271259897,3.4,164.18,164.16,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754271260994,3.4,164.18,164.13,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271261196,3.4,164.18,164.13,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271261386,6.10629901,164.23,164.13,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271261588,3.4,164.2,164.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271262104,3.4,164.19,164.16,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754271262291,3.4,164.19,164.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271262491,6.0887,164.22,164.17,12.19679901]
["bitfinex-derivatives","SOLF0:USTF0",1754271262692,3.4,164.2,164.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271263995,3.4,164.19,164.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271264997,3.4,164.19,164.17,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271265201,3.4,164.19,164.17,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271265796,3.4,164.26,164.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271265998,3.4,164.24,164.21,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271266192,3.4,164.24,164.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271266396,3.4,164.24,164.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271266597,3.4,164.23,164.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271267205,3.4,164.24,164.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271267503,3.4,164.24,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271267696,3.4,164.26,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271268298,6.0869,164.27,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271268498,3.4,164.25,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271269505,3.4,164.33,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271269703,3.4,164.31,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271270999,6.0864,164.29,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271271203,3.4,164.27,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271271404,3.4,164.27,164.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271271704,6.10629901,164.34,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271271910,4.43268744,164.33,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271272099,3.4,164.31,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271272496,6.0871,164.27,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271272701,3.4,164.26,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271273000,3.4,164.26,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271273708,3.4,164.25,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271274104,3.4,164.24,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271274814,3.4,164.25,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271275310,3.4,164.25,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271275612,6.0866,164.28,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271275811,3.4,164.27,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271276307,3.4,164.27,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271276608,3.4,164.26,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271277512,3.4,164.27,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271277714,3.4,164.27,164.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271278008,6.0851,164.32,164.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271278208,3.4,164.3,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271279213,3.4,164.3,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271279414,3.4,164.3,164.27,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271280618,3.4,164.3,164.21,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271280814,3.4,164.3,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271281013,6.0865,164.28,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271281211,3.4,164.27,164.23,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271281714,3.4,164.27,164.23,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271282816,3.4,164.26,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271283313,3.4,164.25,164.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271283710,3.4,164.27,164.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271283911,3.4,164.27,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271284116,3.21,164.26,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271284714,3.21,164.29,164.26,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754271284917,169.40690827,164.38,164.27,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271284918,3.21,164.31,164.27,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271285106,3.21,164.29,164.27,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271285311,6.10629901,164.36,164.27,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271285609,3.21,164.28,164.27,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271286011,3.21,164.28,164.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271286216,3.21,164.28,164.26,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271286419,6.10629901,164.36,164.26,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271286620,3.21,164.34,164.26,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271286815,3.21,164.32,164.26,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271287213,3.21,164.29,164.26,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271287721,3.21,164.29,164.24,14.56409901]
["bitfinex-derivatives","SOLF0:USTF0",1754271287722,6.0864,164.29,164.24,14.56409901]
["bitfinex-derivatives","SOLF0:USTF0",1754271287920,3.21,164.28,164.24,12.19409901]
["bitfinex-derivatives","SOLF0:USTF0",1754271288121,3.21,164.28,164.24,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271288418,3.21,164.28,164.22,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271288822,3.21,164.24,164.22,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271290624,3.21,164.24,164.2,14.56569901]
["bitfinex-derivatives","SOLF0:USTF0",1754271290825,3.21,164.24,164.2,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271291724,9.2983,164.24,164.2,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271292022,3.21,164.23,164.2,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271292526,6.0893,164.21,164.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754271292825,3.21,164.2,164.17,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271293026,3.21,164.2,164.17,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271293225,6.10629901,164.26,164.17,14.56679901]
["bitfinex-derivatives","SOLF0:USTF0",1754271293418,3.21,164.18,164.17,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271294525,3.21,164.18,164.17,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271294721,3.21,164.17,164.15,423.68739901]
["bitfinex-derivatives","SOLF0:USTF0",1754271294918,3.21,164.17,164.15,14.56739901]
["bitfinex-derivatives","SOLF0:USTF0",1754271296223,3.21,164.17,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754271296928,3.21,164.17,164.16,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754271297522,3.21,164.17,164.16,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271298329,3.21,164.19,164.16,12.19719901]
["bitfinex-derivatives","SOLF0:USTF0",1754271298729,3.21,164.19,164.16,14.56719901]
["bitfinex-derivatives","SOLF0:USTF0",1754271298922,3.21,164.19,164.16,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271299628,3.21,164.19,164.16,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271300226,3.21,164.19,164.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271300430,3.21,164.25,164.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271300629,4.45474135,164.24,164.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271300826,3.21,164.34,164.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271301128,21.37321375,164.35,164.23,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271301129,3.21,164.32,164.27,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271301330,6.0864,164.29,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271301536,4.45390498,164.28,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271301828,4.45390498,164.27,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271302030,4.45390498,164.26,164.25,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271303527,7.66390498,164.26,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271304237,3.21,164.26,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271304538,7.67318456,164.26,164.25,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271304834,7.67318456,164.26,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271306934,3.21,164.26,164.25,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271307134,3.21,164.28,164.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271307729,3.21,164.27,164.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271308934,3.21,164.27,164.26,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754271309126,3.21,164.31,164.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271309326,3.21,164.29,164.28,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271309531,7.67860081,164.29,164.28,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271310132,6.0853,164.32,164.28,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271310437,4.46952893,164.31,164.22,5.08839548]
["bitfinex-derivatives","SOLF0:USTF0",1754271310634,162.60372573,164.38,164.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271310933,4.46921584,164.37,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271311138,3.21,164.34,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271311341,3.21,164.32,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271311636,4.46921584,164.32,164.31,14.57169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271311834,4.46921584,164.32,164.31,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271312034,7.67921584,164.32,164.31,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271312240,7.67921584,164.32,164.31,14.57169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271312537,7.67921584,164.32,164.31,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271312927,3.21,164.31,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271313135,3.21,164.37,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271313333,3.21,164.35,164.29,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271313533,4.3786465,164.34,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271313839,3.21,164.32,164.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271314038,4.3786465,164.31,164.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271314640,7.6386465,164.31,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271314833,3.26,164.3,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271315433,3.26,164.32,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271315639,3.26,164.31,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271315936,3.26,164.37,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271316334,3.26,164.33,164.29,14.56239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271316540,3.26,164.33,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271317440,3.26,164.32,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271317740,162.60372573,164.38,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271317741,3.26,164.31,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271317941,3.26,164.31,164.29,12.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271318132,3.26,164.31,164.29,14.56239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271318541,3.26,164.31,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271318741,3.26,164.3,164.29,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271322233,3.26,164.3,164.29,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271324748,3.26,164.3,164.29,12.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271325044,3.26,164.31,164.29,14.56239901]
["bitfinex-derivatives","SOLF0:USTF0",1754271325945,3.26,164.34,164.3,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754271326350,3.26,164.34,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271327149,3.26,164.34,164.29,14.56219901]
["bitfinex-derivatives","SOLF0:USTF0",1754271327658,3.26,164.34,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754271328851,3.26,164.36,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271329745,9.3436,164.36,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754271329946,3.26,164.35,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754271330150,9.36629901,164.35,164.27,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271330345,3.26,164.33,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271330648,3.26,164.32,164.31,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271330853,3.26,164.32,164.31,12.19169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271331152,3.26,164.32,164.31,14.56169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271331353,3.26,164.37,164.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271331856,3.26,164.37,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271332064,6.0841,164.35,164.29,124.87229901]
["bitfinex-derivatives","SOLF0:USTF0",1754271332256,3.26,164.34,164.29,124.87229901]
["bitfinex-derivatives","SOLF0:USTF0",1754271332954,6.10629901,164.36,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271333149,3.26,164.33,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271333558,3.26,164.33,164.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754271334260,3.26,164.33,164.29,121.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754271334465,6.084,164.35,164.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271334856,3.26,164.34,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271335056,3.26,164.34,164.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754271335362,3.26,164.34,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271335961,3.26,164.34,164.29,118.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754271336260,3.26,164.34,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271336460,3.26,164.34,164.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754271337363,3.26,164.34,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271338065,3.26,164.32,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271338359,3.26,164.32,164.29,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754271338560,3.26,164.32,164.3,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754271339157,3.26,164.32,164.29,121.136]
["bitfinex-derivatives","SOLF0:USTF0",1754271339364,3.26,164.32,164.29,118.766]
["bitfinex-derivatives","SOLF0:USTF0",1754271339863,3.26,164.35,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271340252,3.26,164.35,164.29,118.766]
["bitfinex-derivatives","SOLF0:USTF0",1754271340462,6.085,164.33,164.29,118.766]
["bitfinex-derivatives","SOLF0:USTF0",1754271340765,3.26,164.35,164.29,118.766]
["bitfinex-derivatives","SOLF0:USTF0",1754271340766,3.26,164.32,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271341265,3.26,164.31,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271343056,6.0844,164.34,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271343260,3.26,164.32,164.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271344069,3.26,164.32,164.3,12.19169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271344366,3.34,164.31,164.3,14.55169901]
["bitfinex-derivatives","SOLF0:USTF0",1754271344555,3.34,164.31,164.3,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271344760,3.34,164.31,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271345256,3.34,164.3,164.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271346166,3.34,164.3,164.29,121.126]
["bitfinex-derivatives","SOLF0:USTF0",1754271347767,3.34,164.3,164.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271348563,3.34,164.31,164.29,121.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754271348763,3.34,164.31,164.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271349867,3.34,164.3,164.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271350271,7.96567352,164.3,164.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271351865,3.34,164.36,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271352065,3.34,164.34,164.32,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271352268,3.34,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271352477,7.97087,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271354078,7.7529278,164.34,164.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271354470,4.4129278,164.34,164.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271354776,7.7529278,164.34,164.33,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271355378,7.7529278,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271357976,3.34,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271358877,7.8811472,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271359383,7.88133197,164.34,164.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271360084,3.34,164.33,164.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271360286,7.88133197,164.32,164.31,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271360489,3.34,164.31,164.3,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271360685,4.54133197,164.31,164.3,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271361280,7.88133197,164.31,164.3,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271362479,7.88133197,164.31,164.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271362686,7.88133197,164.31,164.3,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271363288,3.34,164.3,164.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271363585,3.34,164.28,164.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271363787,7.88133197,164.28,164.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271363974,7.88133197,164.28,164.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271364177,3.34,164.26,164.25,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271364579,3.34,164.26,164.2,413.96449879]
["bitfinex-derivatives","SOLF0:USTF0",1754271364580,3.34,164.25,164.2,413.96449879]
["bitfinex-derivatives","SOLF0:USTF0",1754271364780,3.34,164.23,164.18,11.2307978]
["bitfinex-derivatives","SOLF0:USTF0",1754271364979,6.10629901,164.27,164.18,11.2307978]
["bitfinex-derivatives","SOLF0:USTF0",1754271364980,3.34,164.21,164.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271365280,3.34,164.2,164.19,121.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754271365482,3.34,164.23,164.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271365682,4.53109935,164.22,164.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271365886,6.10629901,164.27,164.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271365887,7.87109935,164.21,164.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271366078,3.34,164.21,164.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271366889,3.34,164.21,164.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271367286,3.34,164.2,164.19,121.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754271367486,3.34,164.2,164.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271367701,6.0905,164.18,164.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271367989,3.34,164.17,164.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271368487,3.34,164.16,164.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271368689,3.34,164.16,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271369084,3.34,164.16,164.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271369879,3.34,164.2,164.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271370185,6.0903,164.18,164.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271370386,3.34,164.17,164.13,121.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754271371184,9.4306,164.17,164.13,121.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754271371488,3.34,164.17,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271371888,3.34,164.14,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754271381200,3.34,164.14,164.11,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754271381402,3.34,164.14,164.11,121.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754271382096,3.34,164.14,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271382301,9.4319,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271382499,3.48,164.17,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271383396,3.48,164.14,164.11,121.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754271383601,3.48,164.14,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271384001,3.48,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271384603,9.5718,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271384907,3.48,164.12,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271387807,3.48,164.12,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271388308,3.48,164.12,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271390204,6.0915,164.15,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271390511,3.48,164.14,164.13,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271390708,3.48,164.14,164.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271391010,3.48,164.14,164.11,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754271392005,3.48,164.18,164.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271392508,6.10629901,164.19,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271392810,3.48,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271392997,3.48,164.14,164.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271393202,6.0928,164.11,164.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271393403,3.48,164.1,164.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271393908,3.48,164.1,164.09,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754271394111,6.10629901,164.15,164.09,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754271394304,3.48,164.14,164.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271394706,3.48,164.11,164.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271395008,3.48,164.16,164.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271395407,3.48,164.16,164.08,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754271395608,6.0931,164.11,164.08,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754271396104,3.48,164.09,164.08,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754271396308,3.48,164.09,164.08,121.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754271396706,3.48,164.09,164.08,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754271396908,3.48,164.09,164.07,12.20019901]
["bitfinex-derivatives","SOLF0:USTF0",1754271397211,3.48,164.09,164.07,127.31019901]
["bitfinex-derivatives","SOLF0:USTF0",1754271397412,3.48,164.08,164.07,127.31019901]
["bitfinex-derivatives","SOLF0:USTF0",1754271398208,3.48,164.1,164.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271398414,3.48,164.1,164.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271398614,3.48,164.12,164.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271398814,3.48,164.11,164.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271400508,6.0928,164.11,164.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271400812,3.48,164.1,164.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271401010,3.48,164.1,164.07,118.84629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271401210,3.48,164.09,164.07,118.84629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271401414,3.48,164.08,164.07,121.21629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271402114,3.48,164.08,164.07,127.31059901]
["bitfinex-derivatives","SOLF0:USTF0",1754271402320,18.98128254,164.22,164.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271402321,3.48,164.1,164.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271402509,3.48,164.1,164.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271403813,6.0925,164.12,164.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271403814,3.36,164.12,164.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271404014,3.36,164.11,164.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271404513,3.36,164.1,164.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271406116,3.36,164.1,164.09,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754271406620,3.36,164.12,164.08,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754271407417,9.4525,164.12,164.08,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754271407718,3.36,164.1,164.08,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754271410121,4.53345055,164.09,164.08,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754271410314,7.89345055,164.09,164.07,124.94039901]
["bitfinex-derivatives","SOLF0:USTF0",1754271410514,3.36,164.08,164.07,127.32039901]
["bitfinex-derivatives","SOLF0:USTF0",1754271412122,7.8994405,164.08,164.07,127.32039901]
["bitfinex-derivatives","SOLF0:USTF0",1754271412319,3.36,164.08,164.07,127.32039901]
["bitfinex-derivatives","SOLF0:USTF0",1754271413525,3.36,164.08,164.07,124.94039901]
["bitfinex-derivatives","SOLF0:USTF0",1754271415219,3.36,164.08,164.04,234.29316114]
["bitfinex-derivatives","SOLF0:USTF0",1754271415420,6.10629901,164.1,164.02,422.56229429]
["bitfinex-derivatives","SOLF0:USTF0",1754271415618,3.36,164.08,164.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271415819,3.36,164.08,164.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754271416018,3.36,164.08,164.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271416218,3.36,164.06,164.03,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271416723,3.36,164.06,164.0,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271417018,6.10629901,164.04,163.96,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271417225,3.36,164.02,163.96,121.20629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271417414,4.5370694,164.01,163.96,118.82629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271417611,3.36,163.99,163.97,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754271417826,3.36,163.98,163.97,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754271418712,6.0969,164.0,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271418923,7.89732124,163.99,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271419122,3.36,164.03,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271419325,3.36,164.01,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271419519,4.53309162,164.0,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271419718,3.36,163.99,163.96,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754271420114,3.36,163.99,163.96,118.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754271420425,3.36,163.99,163.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271420832,3.36,163.99,163.98,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754271421124,3.36,163.99,163.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271421125,6.10629901,164.06,163.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271421326,3.36,163.98,163.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271422227,3.36,163.98,163.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754271422923,3.36,163.98,163.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271423226,3.36,163.96,163.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271423617,9.4586,163.96,163.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271423817,3.36,163.95,163.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271427022,3.36,163.95,163.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271427224,6.0991,163.94,163.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271427527,3.36,163.93,163.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271427926,3.36,163.92,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271428223,3.36,163.92,163.87,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271428428,9.4601,163.92,163.87,121.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754271428735,3.36,163.91,163.87,121.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754271428924,9.4602,163.91,163.87,121.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754271429119,3.36,163.9,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271430429,9.4606,163.9,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271430630,6.10629901,163.94,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271430631,3.36,163.89,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271431124,6.10629901,163.94,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271431323,3.36,163.93,163.85,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271431827,3.36,163.88,163.85,121.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754271432525,6.1007,163.9,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754271432825,3.36,163.87,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754271433131,3.36,163.87,163.85,121.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754271434130,3.36,163.87,163.86,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754271434831,6.10629901,163.94,163.85,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271435024,3.24,163.9,163.88,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271435331,3.24,163.91,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271435525,6.0999,163.92,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271435831,3.24,163.9,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271436232,6.0996,163.93,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271436419,6.0996,163.93,163.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271436627,3.24,163.91,163.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271436824,6.0999,163.92,163.88,125.00749901]
["bitfinex-derivatives","SOLF0:USTF0",1754271437029,3.24,163.9,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271437619,3.24,163.89,163.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271438143,3.24,163.88,163.86,121.30629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271438431,3.24,163.88,163.86,118.90629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271438630,3.24,163.88,163.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271438827,6.10629901,163.96,163.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271439026,3.24,163.95,163.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271439223,6.0977,163.98,163.92,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271439426,409.68,164.01,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271439627,7.78403875,164.0,163.92,118.90629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271439834,3.24,163.99,163.92,118.90629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271440136,3.24,163.95,163.92,118.90629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271440729,3.24,163.95,163.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271441127,9.3398,163.92,163.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271442036,3.24,163.9,163.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271442230,3.24,163.9,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271442436,3.24,163.9,163.87,118.90629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271443138,3.24,163.9,163.87,127.40789901]
["bitfinex-derivatives","SOLF0:USTF0",1754271443436,3.24,163.89,163.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754271443641,3.24,163.88,163.87,121.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754271443934,3.24,163.88,163.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271444734,3.24,163.88,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271446333,3.24,163.87,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271447035,3.24,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271448340,3.24,163.87,163.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271448538,3.24,163.87,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271448739,3.24,163.86,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271449841,3.24,163.84,163.8,230.51323751]
["bitfinex-derivatives","SOLF0:USTF0",1754271450031,3.24,163.84,163.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271450441,9.3436,163.82,163.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271450642,6.10629901,163.87,163.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271450643,3.24,163.81,163.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271451635,3.24,163.8,163.77,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271451943,3.24,163.84,163.78,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271452244,3.24,163.81,163.78,121.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754271452639,6.1033,163.83,163.78,121.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754271452840,3.24,163.8,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754271453345,3.24,163.8,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271453546,6.10629901,163.85,163.78,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271453547,3.24,163.79,163.78,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271454432,3.24,163.79,163.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271455141,3.24,163.79,163.78,121.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754271456046,3.24,163.86,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271456238,3.24,163.84,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271456438,3.24,163.83,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271457550,3.24,163.89,163.82,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271457738,4.56303513,163.88,163.82,14.58969901]
["bitfinex-derivatives","SOLF0:USTF0",1754271457947,3.24,163.86,163.82,14.58969901]
["bitfinex-derivatives","SOLF0:USTF0",1754271458250,3.24,163.84,163.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271458437,3.24,163.85,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271458641,6.10629901,163.9,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271458842,4.56472897,163.89,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271459050,3.24,163.87,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271459246,4.56472897,163.86,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271459442,7.80472897,163.86,163.85,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754271459648,7.80472897,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754271459849,7.80472897,163.86,163.84,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271460055,3.24,163.84,163.81,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271460256,3.24,163.82,163.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271461049,7.81655339,163.82,163.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271461658,4.57655339,163.82,163.79,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271461854,3.24,163.87,163.79,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271462047,3.24,163.85,163.79,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271462244,3.24,163.83,163.79,121.30629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271462546,4.57444388,163.82,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271462745,3.24,163.84,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271462951,4.57519114,163.83,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271463257,7.81519114,163.83,163.82,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754271463858,3.18,163.86,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271464162,170.29824876,163.94,163.85,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271464163,3.18,163.93,163.85,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271464360,6.1008,163.9,163.85,127.40849901]
["bitfinex-derivatives","SOLF0:USTF0",1754271464561,4.57907922,163.89,163.85,127.40849901]
["bitfinex-derivatives","SOLF0:USTF0",1754271464765,3.18,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271465058,3.18,163.86,163.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271465264,7.75907922,163.86,163.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271466165,3.18,163.86,163.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271466365,7.68558804,163.86,163.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271466566,7.68558804,163.86,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271466767,4.50558804,163.86,163.85,127.40869901]
["bitfinex-derivatives","SOLF0:USTF0",1754271466968,3.18,163.9,163.85,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271467166,3.18,163.9,163.88,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271467360,3.18,163.9,163.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271468673,3.18,163.89,163.88,127.40749901]
["bitfinex-derivatives","SOLF0:USTF0",1754271469168,3.18,163.89,163.88,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271470069,3.18,163.89,163.88,127.40759901]
["bitfinex-derivatives","SOLF0:USTF0",1754271470464,3.18,163.89,163.88,121.30629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271470969,3.18,163.89,163.88,118.92629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271471771,3.18,163.89,163.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754271472571,163.49506622,163.94,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754271472768,3.18,163.88,163.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271473269,6.1012,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754271473474,3.18,163.88,163.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271473668,3.18,163.86,163.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271474471,3.18,163.86,163.82,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271474669,3.18,163.9,163.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271474870,6.10629901,163.89,163.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271475176,3.18,163.88,163.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271475871,6.1019,163.87,163.83,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754271476078,3.18,163.88,163.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271477275,6.1023,163.86,163.83,118.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754271477575,3.18,163.84,163.83,118.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754271478080,3.18,163.84,163.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271478285,3.18,163.84,163.8,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271478582,3.18,163.82,163.8,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271479976,3.18,163.82,163.8,118.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754271480681,3.18,163.81,163.8,118.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754271480887,3.18,163.81,163.8,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271485581,3.18,163.81,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754271485989,3.18,163.8,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754271486487,3.18,163.8,163.79,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754271486990,3.18,163.8,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271487876,3.18,163.8,163.79,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754271488379,6.10629901,163.85,163.79,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754271488575,3.18,163.83,163.79,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754271488780,3.18,163.83,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271488976,6.1034,163.83,163.78,118.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754271489181,3.18,163.82,163.78,121.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754271489589,3.18,163.82,163.78,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271489785,3.18,163.82,163.76,127.39179901]
["bitfinex-derivatives","SOLF0:USTF0",1754271489986,3.18,163.82,163.76,121.28629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271490692,3.18,163.8,163.77,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754271490889,3.18,163.8,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271491789,3.18,163.8,163.77,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754271492189,3.18,163.84,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271492390,4.43263603,163.83,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271492590,3.18,163.81,163.79,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754271492787,3.18,163.84,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271492986,3.18,163.82,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271493893,3.18,163.82,163.79,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754271495493,3.18,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754271495889,6.1036,163.82,163.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754271496094,3.49,163.81,163.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754271496790,3.49,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754271496987,3.49,163.86,163.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271497191,4.47350458,163.85,163.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271497392,3.49,163.87,163.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271497691,7.96545827,163.86,163.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271497891,4.47545827,163.85,163.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271498599,4.47545827,163.85,163.84,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754271499301,3.49,163.88,163.85,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754271499592,7.9661995,163.87,163.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271499795,3.49,163.92,163.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271499990,4.47673161,163.91,163.86,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271500188,7.96673161,163.9,163.86,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271500396,3.49,163.89,163.88,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754271500595,163.49506622,163.94,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271500798,12.90948155,164.01,163.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271500991,12.90948155,164.01,163.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271500992,3.49,163.99,163.93,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271501191,3.49,163.97,163.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271501387,3.49,163.97,163.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754271501388,3.49,163.95,163.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271501599,3.49,163.94,163.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271502507,6.0988,163.95,163.91,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271502695,3.49,163.94,163.91,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271502998,3.49,163.94,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271503601,3.49,163.92,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271504099,6.10629901,163.99,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271504100,3.49,163.98,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271504301,4.4698146,163.97,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271504503,3.49,163.95,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271504806,3.49,163.95,163.9,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754271504996,6.0988,163.95,163.9,121.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754271505197,3.49,163.94,163.9,121.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754271505709,3.49,163.93,163.9,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754271506002,3.49,163.93,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271506404,9.5898,163.93,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271506807,6.0998,163.93,163.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754271507104,3.49,163.9,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271507305,3.49,163.9,163.87,124.96799901]
["bitfinex-derivatives","SOLF0:USTF0",1754271507509,3.49,163.9,163.87,121.25629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271507804,9.5909,163.9,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271508006,6.1009,163.9,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271508507,3.49,163.88,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271509015,3.49,163.88,163.87,121.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754271509305,3.49,163.92,163.87,121.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754271509506,3.49,163.94,163.89,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271509707,3.49,163.96,163.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271509906,3.49,163.94,163.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271510301,3.49,163.94,163.89,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271510503,3.49,163.94,163.87,121.25629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271510807,3.49,163.92,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271511196,3.49,163.9,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754271512506,3.49,163.92,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271512713,3.49,163.91,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271513409,3.49,163.95,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271513711,3.49,163.93,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271514500,3.49,163.95,163.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271514700,4.45862755,163.94,163.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271514907,3.49,163.95,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271515111,3.49,163.93,163.88,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754271515310,3.49,163.93,163.88,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754271515710,3.49,163.95,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271516010,3.49,163.93,163.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754271516313,3.49,163.93,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271516807,3.49,163.91,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271517311,6.1009,163.9,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271517515,3.49,163.89,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271518210,3.49,163.89,163.86,118.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754271519007,3.49,163.89,163.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754271519207,3.49,163.89,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271519913,3.49,163.88,163.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271520113,3.49,163.88,163.84,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754271520614,3.49,163.89,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271520818,3.49,163.88,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271521004,3.49,163.88,163.83,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271521205,9.59629901,163.96,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271521415,3.49,163.94,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271521618,4.4562097,163.93,163.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271521910,3.49,163.91,163.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271522309,3.49,163.9,163.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271522705,3.49,163.89,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271522914,6.10629901,163.94,163.85,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271523109,6.101,163.89,163.85,12.20859901]
["bitfinex-derivatives","SOLF0:USTF0",1754271523414,3.49,163.88,163.85,12.20859901]
["bitfinex-derivatives","SOLF0:USTF0",1754271524017,3.47,163.97,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271524213,3.47,163.95,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271524515,7.92601059,163.94,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271524708,3.47,163.93,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271524909,3.47,163.92,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271525618,3.47,163.92,163.89,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271525818,3.47,163.92,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271526519,6.10629901,163.98,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271526812,432.49973667,164.03,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271526813,3.47,163.92,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271527318,6.10629901,163.96,163.87,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271527319,3.47,163.89,163.87,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271527719,3.47,163.91,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271527910,3.47,163.91,163.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271528615,3.47,163.95,163.87,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271528806,3.47,163.93,163.87,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271529212,3.47,163.91,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271529612,3.47,163.9,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271530014,3.47,163.89,163.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271530321,3.47,163.89,163.87,12.20779901]
["bitfinex-derivatives","SOLF0:USTF0",1754271530620,3.47,163.89,163.87,14.57779901]
["bitfinex-derivatives","SOLF0:USTF0",1754271531016,3.47,163.99,163.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754271531211,3.47,163.97,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271531412,3.47,163.95,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271531717,3.47,163.93,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271531920,3.47,163.92,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271532419,3.47,163.92,163.9,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754271532812,6.0994,163.94,163.89,12.20709901]
["bitfinex-derivatives","SOLF0:USTF0",1754271533113,3.47,163.93,163.89,14.57709901]
["bitfinex-derivatives","SOLF0:USTF0",1754271533819,6.0994,163.94,163.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271534019,3.47,163.92,163.9,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754271534220,3.47,163.91,163.87,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271534524,3.47,163.91,163.87,14.57769901]
["bitfinex-derivatives","SOLF0:USTF0",1754271536215,3.47,163.91,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754271536616,3.47,163.91,163.88,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754271537721,3.47,163.91,163.8,5.10570371]
["bitfinex-derivatives","SOLF0:USTF0",1754271537921,3.47,163.91,163.83,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271538218,3.47,163.87,163.83,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271538812,3.47,163.87,163.83,12.20929901]
["bitfinex-derivatives","SOLF0:USTF0",1754271539013,3.47,163.86,163.83,14.57929901]
["bitfinex-derivatives","SOLF0:USTF0",1754271539418,3.47,163.85,163.83,14.57929901]
["bitfinex-derivatives","SOLF0:USTF0",1754271539608,3.47,163.86,163.83,14.57929901]
["bitfinex-derivatives","SOLF0:USTF0",1754271539808,3.47,163.85,163.83,14.57929901]
["bitfinex-derivatives","SOLF0:USTF0",1754271541621,3.47,163.85,163.83,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271542318,3.47,163.85,163.83,14.57939901]
["bitfinex-derivatives","SOLF0:USTF0",1754271542512,6.1018,163.87,163.83,12.20939901]
["bitfinex-derivatives","SOLF0:USTF0",1754271542724,3.47,163.85,163.81,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271543127,3.47,163.85,163.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271543319,6.1032,163.84,163.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271543616,3.47,163.83,163.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271543822,3.47,163.83,163.79,8.47629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271544422,3.47,163.82,163.79,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271545125,3.47,163.82,163.77,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754271545126,6.1037,163.82,163.77,118.80629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271545328,3.47,163.8,163.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271545825,3.47,163.79,163.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271546223,3.47,163.79,163.77,118.80629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271546224,3.47,163.78,163.77,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271546420,3.47,163.8,163.77,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271546621,3.47,163.79,163.77,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271546828,3.47,163.78,163.77,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271547519,6.1044,163.8,163.77,118.80629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271547726,3.47,163.78,163.77,118.80629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271548938,3.47,163.78,163.77,121.17629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271549538,3.47,163.78,163.77,121.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754271549744,6.10629901,163.86,163.77,121.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754271549941,3.47,163.79,163.77,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754271550141,3.47,163.78,163.77,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754271550940,3.47,163.78,163.77,121.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754271551737,6.1037,163.82,163.77,121.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754271552041,3.47,163.81,163.78,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1754271552244,3.47,163.81,163.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271553044,3.47,163.81,163.77,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271553645,3.47,163.8,163.77,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754271554041,3.33,163.79,163.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271554243,3.33,163.79,163.77,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271554539,3.33,163.8,163.77,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754271554747,3.33,163.79,163.77,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754271555039,3.33,163.83,163.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271555245,3.33,163.82,163.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271555440,3.33,163.82,163.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271555635,3.33,163.81,163.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271556346,3.33,163.81,163.78,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271556547,3.33,163.82,163.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271556742,3.33,163.82,163.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271558242,3.33,163.81,163.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271558644,3.33,163.86,163.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271558844,4.48652528,163.85,163.84,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271559048,4.48652528,163.85,163.84,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271559450,3.33,163.88,163.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271559641,4.47134464,163.87,163.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271560043,7.80134464,163.87,163.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271560748,3.33,163.87,163.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271561747,183.48550419,163.97,163.86,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271561748,3.33,163.88,163.86,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271562751,3.33,163.89,163.86,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271562940,6.1016,163.88,163.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271563249,3.33,163.87,163.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271563644,9.4318,163.87,163.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271563844,3.33,163.86,163.85,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754271564039,3.33,163.88,163.85,121.23629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271564245,6.10629901,163.93,163.85,121.23629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271564246,3.33,163.87,163.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271564944,3.33,163.87,163.85,118.84629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271565149,3.33,163.86,163.85,121.23629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271565353,3.33,163.92,163.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271565546,4.47009751,163.91,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271565752,3.33,163.89,163.87,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271566345,3.33,163.96,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271566546,4.47103127,163.95,163.9,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271566841,3.33,163.92,163.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271567044,7.80103127,163.92,163.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271567246,4.47103127,163.92,163.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271567950,3.33,163.94,163.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271568155,6.10629901,164.02,163.92,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271568344,3.33,164.0,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271568655,4.47383178,163.99,163.94,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271568960,3.33,163.97,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271569155,3.33,163.95,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271569859,3.33,163.94,163.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271571556,3.33,164.01,163.93,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754271571752,3.33,163.96,163.94,8.49629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271571951,3.33,163.99,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271572155,3.33,163.97,163.94,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271572350,3.33,163.95,163.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271572559,3.33,163.94,163.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754271573756,6.0998,163.93,163.89,118.76629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271573955,6.10629901,163.98,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271573956,3.33,163.92,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271574156,6.10629901,163.98,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271574348,7.79629347,163.97,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271574552,3.33,163.95,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271575153,6.0998,163.93,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271575354,3.33,163.91,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271576654,9.4302,163.91,163.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271577257,6.1009,163.9,163.86,118.762]
["bitfinex-derivatives","SOLF0:USTF0",1754271577454,3.33,163.88,163.86,121.152]
["bitfinex-derivatives","SOLF0:USTF0",1754271580658,3.33,163.88,163.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271581962,3.33,163.88,163.86,118.762]
["bitfinex-derivatives","SOLF0:USTF0",1754271582264,3.33,163.88,163.86,121.152]
["bitfinex-derivatives","SOLF0:USTF0",1754271582564,3.33,163.88,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754271582962,3.33,163.91,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271583164,3.33,163.91,163.89,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754271584052,6.0992,163.94,163.89,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271584259,3.39,163.91,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271584459,3.39,163.91,163.9,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754271584957,3.39,163.91,163.89,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271585159,3.39,163.9,163.89,118.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754271585364,3.39,163.9,163.89,121.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754271586065,3.39,163.92,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271586267,6.10629901,163.98,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271586454,3.39,163.94,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271586654,3.39,163.94,163.91,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754271586865,3.39,163.94,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271587369,3.39,163.99,163.92,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271587561,3.39,163.96,163.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271587865,6.10629901,164.02,163.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271588062,3.39,163.95,163.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271589271,6.0984,163.96,163.92,121.14629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271589571,3.39,163.94,163.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271590875,3.39,163.94,163.92,118.76629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271591268,3.39,163.94,163.92,124.86609901]
["bitfinex-derivatives","SOLF0:USTF0",1754271591570,3.39,163.94,163.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271592975,3.39,163.94,163.92,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271593670,3.39,163.95,163.92,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271594572,3.39,163.94,163.92,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754271594872,3.39,163.97,163.93,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271595075,3.39,163.97,163.93,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271595576,9.4882,163.97,163.93,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271595772,3.39,163.96,163.93,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271596166,3.39,163.94,163.91,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271596364,3.39,163.93,163.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271596974,9.4896,163.93,163.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271597174,3.39,163.92,163.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271598878,9.4899,163.92,163.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271599175,3.39,163.97,163.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271599369,587.07830884,164.03,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271599370,6.1005,163.91,163.87,6.10629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271599571,3.39,163.9,163.87,118.72629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271599772,3.39,163.9,163.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271600165,9.4906,163.9,163.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754271600371,3.39,163.88,163.87,121.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754271600776,3.39,163.88,163.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754271601673,3.39,163.88,163.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271606085,3.39,163.88,163.85,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271606475,9.4915,163.88,163.85,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271606683,3.39,163.87,163.85,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271606877,3.39,163.86,163.85,121.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754271607084,3.39,163.89,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271607380,3.39,163.88,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271607580,3.39,163.88,163.86,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754271607775,3.39,163.87,163.86,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754271607975,3.39,163.89,163.86,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754271608175,3.39,163.89,163.85,118.72629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271608176,3.39,163.95,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271608374,12.85999677,163.96,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271608375,3.39,163.93,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271608574,3.39,163.91,163.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271609175,3.39,163.91,163.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271609377,4.45787182,163.9,163.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271609675,3.39,163.89,163.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271610180,6.10629901,163.92,163.83,244.50814674]
["bitfinex-derivatives","SOLF0:USTF0",1754271610382,3.39,163.9,163.84,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271611878,3.39,163.88,163.85,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754271612081,6.1011,163.89,163.85,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754271612278,6.75369776,163.95,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271612482,4.45854576,163.94,163.93,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271612785,3.39,164.0,163.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271612985,3.39,164.0,163.98,8.48629901]
["bitfinex-derivatives","SOLF0:USTF0",1754271613288,3.39,163.99,163.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271613484,3.39,163.99,163.97,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754271615786,3.37,164.0,163.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271616183,3.37,164.02,163.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271616681,3.37,163.99,163.97,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754271617677,3.37,164.02,163.97,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754271619089,3.37,163.99,163.97,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754271619383,3.37,163.98,163.97,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754271620888,6.097,164.0,163.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754271621182,9.467,164.0,163.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271621485,3.37,164.02,163.98,9.81222572]
["bitfinex-derivatives","SOLF0:USTF0",1754271621686,3.37,164.02,164.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271622180,9.4661,164.02,164.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271622580,3.37,164.02,164.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271623583,3.37,164.07,164.0,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271624184,9.81222572,164.1,164.0,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271624185,3.37,164.03,164.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271624683,3.37,164.02,164.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271625683,3.37,164.02,163.98,12.18222572]
["bitfinex-derivatives","SOLF0:USTF0",1754271625987,3.37,164.09,163.99,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271626285,6.0962,164.02,163.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271626487,3.37,164.01,163.99,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271627988,3.37,164.01,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271629281,3.37,164.01,163.99,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271629683,3.37,164.0,163.99,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271630783,3.37,164.0,163.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271632190,3.37,164.09,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271632390,3.37,164.07,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271632683,3.37,164.05,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271632892,3.37,164.02,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271633081,6.096,164.03,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271633288,3.37,164.01,164.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271633489,3.37,164.01,163.99,118.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754271633690,3.37,164.01,163.97,9.81222572]
["bitfinex-derivatives","SOLF0:USTF0",1754271633886,3.37,164.01,163.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271634085,6.0967,164.01,163.98,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754271634286,3.37,164.0,163.98,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754271634689,3.37,164.0,163.98,121.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271635987,3.37,163.99,163.98,121.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271637096,3.37,164.02,163.94,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271637290,3.37,164.02,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271637491,3.37,164.02,163.95,118.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754271637795,3.37,164.02,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271637989,4.33269122,164.01,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271638197,3.37,164.0,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271639596,6.098,163.97,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271639791,3.37,163.96,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271640198,9.4684,163.96,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271641400,3.37,163.96,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271642404,3.37,163.95,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754271642997,6.0982,163.97,163.93,121.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754271643199,3.37,163.94,163.93,121.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754271644208,3.29,163.96,163.93,121.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754271644406,3.29,163.95,163.94,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754271644610,3.29,163.97,163.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271644905,3.29,163.97,163.94,12.23062597]
["bitfinex-derivatives","SOLF0:USTF0",1754271644906,3.29,163.97,163.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271645110,3.29,163.97,163.94,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271645305,3.29,163.96,163.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271645809,3.29,163.96,163.94,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271646009,6.13152597,164.03,163.94,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271646305,3.29,163.94,163.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754271647908,3.29,163.94,163.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271648809,3.29,163.94,163.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754271649313,3.29,163.94,163.93,121.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754271649909,3.29,163.94,163.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754271650411,3.29,163.94,163.93,121.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754271650711,3.29,163.98,163.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271650907,3.29,163.98,163.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271651105,6.0975,163.99,163.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271651305,3.29,163.97,163.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271651606,6.0975,163.99,163.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271651607,3.29,164.04,163.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271651812,3.29,164.02,163.96,118.69152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271652011,3.29,164.0,163.96,118.69152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271653007,6.0975,163.99,163.96,118.69152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271653213,3.29,163.98,163.96,118.69152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271654323,3.29,163.98,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271654509,9.3877,163.98,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271654814,3.29,163.97,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271655619,3.29,163.97,163.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271656117,3.29,163.97,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271656815,3.29,163.97,163.96,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271657018,3.29,163.97,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271659218,9.388,163.97,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271659423,3.29,163.97,163.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271660019,6.0987,163.95,163.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271660209,3.29,164.0,163.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271660409,3.29,163.98,163.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271660620,3.29,163.96,163.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271661111,6.0987,163.95,163.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271661321,6.13152597,163.99,163.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271661515,4.35107527,163.98,163.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271661711,9.3898,163.92,163.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271661908,9.3898,163.92,163.88,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271661909,3.29,163.92,163.88,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271662113,3.29,163.92,163.88,121.06152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271662522,3.29,163.91,163.86,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271662820,3.29,163.91,163.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271663020,3.29,163.91,163.87,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271663319,6.1008,163.9,163.87,121.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754271663518,3.29,163.89,163.87,121.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754271664520,3.29,163.89,163.87,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271664823,3.29,163.88,163.87,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271665017,3.29,163.94,163.87,121.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754271665218,3.29,163.92,163.87,121.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754271665412,3.29,163.92,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271666118,3.29,163.91,163.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271666421,3.29,163.91,163.87,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754271667019,3.29,163.91,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271667223,6.1003,163.91,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271667425,6.1003,163.91,163.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271667631,3.29,163.91,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271667820,3.29,163.9,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271668123,3.29,163.96,163.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271668329,3.29,163.92,163.9,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271668521,3.29,163.91,163.9,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271673327,3.29,163.91,163.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271673634,3.29,163.9,163.86,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271673817,3.29,163.9,163.87,121.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754271674016,6.13152597,163.96,163.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271674328,3.37,163.94,163.87,118.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754271674524,3.37,163.92,163.87,118.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754271674729,3.37,163.92,163.87,121.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754271674930,3.37,163.9,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271675233,3.37,163.89,163.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271675528,3.37,163.89,163.87,118.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754271675726,3.37,163.89,163.87,121.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754271676423,6.1004,163.91,163.87,121.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754271676717,3.37,163.88,163.87,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271678532,3.37,163.91,163.83,238.41184773]
["bitfinex-derivatives","SOLF0:USTF0",1754271678733,6.1019,163.87,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271678928,3.37,163.86,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271679226,6.1021,163.86,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271679422,6.13152597,163.9,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271679423,3.37,163.85,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271679823,9.4724,163.85,163.84,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271682237,6.1028,163.84,163.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271682526,3.37,163.83,163.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271683232,3.37,163.82,163.81,118.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754271683430,3.37,163.82,163.81,121.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754271684437,3.37,163.82,163.81,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754271685236,3.37,163.82,163.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271686535,3.37,163.82,163.81,118.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754271686737,3.37,163.82,163.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271687640,3.37,163.82,163.81,118.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754271687939,3.37,163.87,163.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271688138,3.37,163.87,163.83,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271688338,6.1021,163.86,163.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271688555,3.37,163.85,163.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271688839,6.1028,163.84,163.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271689038,3.37,163.84,163.81,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271689229,3.37,163.83,163.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271691131,3.37,163.82,163.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271692335,9.4736,163.82,163.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271692945,9.4736,163.82,163.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271693143,3.37,163.81,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271693444,3.37,163.8,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271693646,3.37,163.8,163.77,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271693946,3.37,163.8,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271694247,3.37,163.78,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271697441,3.37,163.78,163.77,118.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754271697647,3.37,163.78,163.77,121.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754271698036,3.37,163.78,163.77,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271698648,3.37,163.78,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271699344,3.37,163.78,163.77,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754271700038,6.1041,163.81,163.77,118.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754271700236,3.37,163.79,163.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754271700643,6.1041,163.81,163.77,118.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754271700843,9.4745,163.8,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271701244,3.37,163.79,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271701447,9.4747,163.79,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271701847,3.37,163.79,163.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271702043,162.30914215,163.89,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271702044,6.13152597,163.83,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271702254,3.37,163.82,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271702451,6.1049,163.79,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271702752,3.37,163.78,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271703145,3.37,163.77,163.76,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754271703355,3.37,163.76,163.75,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271703550,3.37,163.88,163.75,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754271703741,3.37,163.82,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754271703947,3.37,163.82,163.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271704250,3.32,163.8,163.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271704448,3.32,163.79,163.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271704846,6.13152597,163.83,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271705049,3.32,163.82,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271705244,3.32,163.78,163.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271705445,3.32,163.77,163.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271705954,3.32,163.77,163.76,121.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754271706347,3.32,163.77,163.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271707751,9.4248,163.79,163.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271707954,3.32,163.78,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271708452,9.425,163.78,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271709047,6.105,163.78,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271709247,3.32,163.77,163.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271711053,3.32,163.88,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271711355,3.32,163.88,163.81,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271711548,162.30914215,163.89,163.81,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271711749,3.32,163.82,163.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271712347,3.32,163.8,163.79,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271712845,9.4243,163.8,163.79,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271713453,3.32,163.8,163.78,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271713955,9.4244,163.8,163.78,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271714151,3.32,163.79,163.78,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271717056,3.32,163.79,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271719754,3.32,163.79,163.78,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271720648,3.32,163.79,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271720853,6.1037,163.82,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754271721059,3.32,163.85,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271721256,3.32,163.88,163.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271721465,9.45152597,163.88,163.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271721658,3.32,163.83,163.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271722064,6.1028,163.84,163.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271722253,3.32,163.82,163.81,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271722562,3.32,163.83,163.81,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271722762,162.30914215,163.89,163.81,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271722969,3.32,163.82,163.81,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271723455,3.32,163.82,163.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271723656,3.32,163.82,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271724356,6.13152597,163.86,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271724357,3.32,163.8,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271725064,3.32,163.8,163.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754271725965,3.32,163.8,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271730472,9.4243,163.8,163.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271731463,3.32,163.78,163.77,127.17672597]
["bitfinex-derivatives","SOLF0:USTF0",1754271733070,3.32,163.8,163.78,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754271733278,3.32,163.79,163.78,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754271733760,3.47,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754271733963,3.47,163.85,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271734164,3.47,163.85,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271734368,3.47,163.85,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271734567,3.47,163.83,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271734964,3.47,163.83,163.79,127.17612597]
["bitfinex-derivatives","SOLF0:USTF0",1754271735168,3.47,163.83,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271735668,4.3767386,163.82,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271735873,3.47,163.82,163.8,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754271736475,3.47,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271736671,7.84778781,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271737167,7.84778781,163.82,163.81,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754271737368,7.84778781,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271737773,4.37778781,163.82,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271737974,7.84828483,163.81,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271738168,3.47,163.81,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271738569,3.47,163.8,163.79,121.07152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271739679,3.47,163.8,163.79,127.17622597]
["bitfinex-derivatives","SOLF0:USTF0",1754271740977,3.47,163.83,163.79,12.23622597]
["bitfinex-derivatives","SOLF0:USTF0",1754271741169,7.84711207,163.82,163.8,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271741370,3.47,163.81,163.8,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271741571,3.47,163.81,163.79,12.23622597]
["bitfinex-derivatives","SOLF0:USTF0",1754271741773,3.47,163.81,163.79,124.77622597]
["bitfinex-derivatives","SOLF0:USTF0",1754271742274,3.47,163.81,163.77,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271742471,3.47,163.81,163.78,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271743972,6.104,163.81,163.78,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271744172,3.47,163.8,163.78,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271744681,3.47,163.8,163.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271744682,7.84374928,163.79,163.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271744888,3.47,163.78,163.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271745179,3.47,163.76,163.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271745575,6.1064,163.75,163.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271745771,3.47,163.74,163.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271745979,3.47,163.74,163.71,121.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754271746176,3.47,163.74,163.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754271746480,3.47,163.74,163.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271747078,3.47,163.73,163.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271747278,6.1068,163.74,163.62,6.80036731]
["bitfinex-derivatives","SOLF0:USTF0",1754271747279,6.13152597,163.74,163.62,6.80036731]
["bitfinex-derivatives","SOLF0:USTF0",1754271747478,7.8365089,163.73,163.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271747677,3.47,163.72,163.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271747876,3.47,163.72,163.66,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271748381,3.47,163.71,163.67,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271748571,3.47,163.71,163.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271748976,3.47,163.72,163.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271749176,3.47,163.72,163.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271750081,3.47,163.76,163.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271750289,3.47,163.74,163.7,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271750483,4.35788004,163.73,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271750681,3.47,163.78,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271750880,3.47,163.76,163.7,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271751183,9.5766,163.74,163.7,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271751383,4.35783583,163.73,163.7,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271751587,3.47,163.71,163.7,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271751780,6.1063,163.75,163.7,14.61952597]
["bitfinex-derivatives","SOLF0:USTF0",1754271751985,3.47,163.73,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271752185,3.47,163.75,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271752487,7.82365787,163.74,163.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271752682,3.47,163.74,163.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271752878,6.1062,163.75,163.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271753187,3.47,163.73,163.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271753385,6.107,163.73,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754271753582,3.47,163.72,163.68,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754271753888,3.47,163.76,163.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271754089,3.47,163.74,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271754784,3.47,163.81,163.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271754986,3.47,163.79,163.75,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271755288,7.8215512,163.78,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271755483,3.47,163.78,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271755987,6.1047,163.79,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271756188,3.47,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271756390,4.35183161,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271756790,7.82183161,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271757286,3.47,163.76,163.75,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271757790,3.47,163.76,163.75,12.23772597]
["bitfinex-derivatives","SOLF0:USTF0",1754271757990,3.47,163.78,163.75,14.61772597]
["bitfinex-derivatives","SOLF0:USTF0",1754271758289,3.47,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271758487,6.1051,163.78,163.75,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271758690,3.47,163.77,163.73,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271759089,3.47,163.77,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271759691,6.106,163.76,163.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271759989,6.13152597,163.8,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271759990,3.47,163.79,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271760185,3.47,163.77,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271760387,3.47,163.75,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271760590,3.47,163.75,163.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271761000,3.47,163.74,163.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271761685,6.13152597,163.81,163.73,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271761890,3.47,163.79,163.75,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271762093,3.47,163.79,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271762295,3.47,163.77,163.73,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271762595,3.47,163.77,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271763390,6.1063,163.75,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271763590,3.47,163.74,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271763891,6.13152597,163.8,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271764095,7.64830852,163.79,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271764285,3.3,163.78,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271764488,3.3,163.78,163.72,118.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754271764990,9.4063,163.75,163.72,118.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754271765285,3.3,163.8,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754271765490,3.3,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754271765890,3.3,163.78,163.73,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754271766397,3.3,163.75,163.73,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754271766698,3.3,163.74,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271766995,6.1065,163.75,163.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754271767195,3.3,163.73,163.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271768095,3.3,163.73,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754271768290,3.3,163.73,163.69,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271768492,3.3,163.73,163.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271769196,3.3,163.73,163.7,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754271769798,3.3,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754271769995,3.3,163.75,163.71,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271770198,3.3,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754271770398,3.3,163.76,163.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271771196,6.13152597,163.79,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271771396,3.3,163.77,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271771698,3.3,163.73,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271771890,3.3,163.78,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271772088,6.13152597,163.79,163.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271772291,3.3,163.77,163.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271772487,3.3,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271774095,6.105,163.79,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271774297,3.3,163.78,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271775399,6.1039,163.81,163.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271775599,12.88522373,163.86,163.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271775799,3.3,163.79,163.76,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271776002,3.3,163.79,163.76,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271776697,6.1047,163.79,163.76,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271776904,3.3,163.77,163.76,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271777404,3.3,163.77,163.76,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271777703,3.3,163.77,163.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271779796,3.3,163.77,163.76,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754271780295,3.3,163.86,163.79,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754271780500,3.3,163.84,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271780898,3.3,163.84,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754271781197,3.3,163.84,163.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271781701,3.3,163.84,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271782299,3.3,163.84,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271782907,3.3,163.82,163.79,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754271784695,6.1029,163.84,163.79,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754271784902,3.3,163.81,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754271785105,3.3,163.81,163.8,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754271785405,6.1025,163.85,163.8,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754271785406,3.3,163.83,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271785606,3.3,163.82,163.81,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754271787706,3.3,163.82,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754271787911,6.1028,163.84,163.8,12.23572597]
["bitfinex-derivatives","SOLF0:USTF0",1754271788210,3.3,163.83,163.8,14.61572597]
["bitfinex-derivatives","SOLF0:USTF0",1754271789008,3.3,163.83,163.8,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754271789510,3.3,163.88,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271789706,3.3,163.88,163.78,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754271789707,162.30914215,163.89,163.85,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271789902,3.3,163.87,163.85,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271790103,3.3,163.87,163.85,14.61372597]
["bitfinex-derivatives","SOLF0:USTF0",1754271790305,3.3,163.85,163.83,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271790500,162.30914215,163.89,163.83,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271790707,3.3,163.88,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271791208,3.3,163.87,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271791511,6.101,163.89,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271791811,3.3,163.88,163.84,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271792012,3.3,163.88,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754271792414,3.3,163.87,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271792609,3.3,163.87,163.84,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271792811,3.3,163.87,163.82,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271793314,3.3,163.89,163.82,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271793908,3.39,163.86,163.82,14.61482597]
["bitfinex-derivatives","SOLF0:USTF0",1754271794513,3.39,163.85,163.82,12.23482597]
["bitfinex-derivatives","SOLF0:USTF0",1754271794706,3.39,163.85,163.82,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271795109,3.39,163.88,163.8,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271795408,3.39,163.88,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754271795708,3.39,163.84,163.81,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754271796322,6.1028,163.84,163.81,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754271796613,3.39,163.82,163.81,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754271796816,3.39,163.82,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754271797009,3.39,163.82,163.8,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271797617,3.39,163.81,163.8,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271798209,3.39,163.81,163.8,12.23562597]
["bitfinex-derivatives","SOLF0:USTF0",1754271798409,3.39,163.88,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271798609,3.39,163.88,163.83,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271798808,3.39,163.86,163.83,14.61472597]
["bitfinex-derivatives","SOLF0:USTF0",1754271799011,3.39,163.86,163.83,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271799322,6.102,163.87,163.83,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271799615,3.39,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271799813,3.39,163.85,163.83,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271800013,3.39,163.85,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271800209,3.39,163.85,163.81,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271800414,3.39,163.85,163.81,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271800621,3.39,163.84,163.81,14.61522597]
["bitfinex-derivatives","SOLF0:USTF0",1754271800816,3.39,163.83,163.81,14.61522597]
["bitfinex-derivatives","SOLF0:USTF0",1754271801115,3.39,163.84,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754271801318,6.1022,163.86,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271801623,6.75369776,163.92,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271801624,3.39,163.9,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271801815,6.1014,163.88,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754271802021,3.39,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754271802319,3.39,163.87,163.84,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754271802523,3.39,163.87,163.83,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754271802912,3.39,163.87,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271803119,3.39,163.87,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754271803520,3.39,163.86,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754271803721,6.1014,163.88,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754271804021,3.39,163.85,163.84,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754271804420,3.39,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271806722,3.39,163.86,163.82,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754271807110,6.1022,163.86,163.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271807310,3.39,163.88,163.81,12.23532597]
["bitfinex-derivatives","SOLF0:USTF0",1754271807510,3.39,163.88,163.81,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271807919,6.1019,163.87,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754271808122,3.39,163.88,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754271809227,3.39,163.88,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754271810126,6.75369776,163.92,163.83,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271810317,3.39,163.87,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271810523,3.39,163.87,163.86,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754271810723,3.39,163.89,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271811025,3.39,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271811425,3.39,163.87,163.86,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754271811620,3.39,163.87,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754271811924,3.39,163.91,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271812116,6.1004,163.91,163.86,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754271812320,3.39,163.9,163.86,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754271812930,3.39,163.89,163.86,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754271813832,3.39,163.88,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271815027,3.39,163.88,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271815228,3.39,163.88,163.85,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754271816523,3.39,163.89,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271816823,3.39,163.88,163.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271817025,12.88522373,163.94,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271817026,3.39,163.93,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271817228,3.39,163.92,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271817528,6.75369776,163.95,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271817529,3.39,163.94,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271817723,3.39,163.93,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271818124,3.39,163.93,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271818324,3.39,163.93,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271818627,6.0995,163.93,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271818823,3.39,163.91,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271819019,3.39,163.91,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271819425,3.39,163.92,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271821032,3.39,163.91,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271821233,6.0995,163.93,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271821434,3.39,163.9,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271823035,6.0992,163.94,163.89,14.61242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271823238,3.39,163.91,163.89,14.61242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271823434,3.39,163.91,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271823632,3.39,163.91,163.89,12.23242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271823843,3.22,163.9,163.89,14.61242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271824142,3.22,163.9,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271824336,3.22,163.9,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271825341,3.22,163.9,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271825931,3.22,163.9,163.89,14.61242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271826543,3.22,163.95,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271826846,3.22,163.95,163.93,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271827044,3.22,163.97,163.93,14.61062597]
["bitfinex-derivatives","SOLF0:USTF0",1754271827337,3.22,163.97,163.93,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271827741,6.0988,163.95,163.91,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271827942,3.22,163.94,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271828243,6.75369776,164.0,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271828445,3.22,163.93,163.91,14.61142597]
["bitfinex-derivatives","SOLF0:USTF0",1754271829741,6.0988,163.95,163.91,14.61142597]
["bitfinex-derivatives","SOLF0:USTF0",1754271829947,3.22,163.92,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271831145,3.22,163.92,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271831942,3.22,163.92,163.89,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271832340,3.22,163.92,163.89,14.61212597]
["bitfinex-derivatives","SOLF0:USTF0",1754271833148,3.22,163.91,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754271833355,3.22,163.91,163.9,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754271835548,3.22,163.91,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754271836555,3.22,163.9,163.89,14.61242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271838955,3.22,163.9,163.89,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271839656,3.22,163.98,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271839855,3.22,163.98,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271840253,3.22,163.95,163.92,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754271840953,3.22,163.94,163.91,12.23152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271841653,3.22,163.92,163.89,120.87152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271841853,3.22,163.98,163.89,118.49152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271842052,3.22,163.95,163.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271842349,3.22,163.95,163.91,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271842563,3.22,163.95,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271843062,3.22,163.94,163.91,14.61152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271846059,3.22,163.94,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754271846659,3.22,163.94,163.91,14.61162597]
["bitfinex-derivatives","SOLF0:USTF0",1754271847958,3.22,163.93,163.91,14.61162597]
["bitfinex-derivatives","SOLF0:USTF0",1754271849259,3.22,163.93,163.91,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271849558,3.22,163.93,163.91,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271851661,3.22,163.92,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271852660,3.22,163.91,163.9,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754271854267,3.22,163.91,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271855368,3.22,163.91,163.89,126.97242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271855564,3.18,163.9,163.89,126.97242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271855763,3.18,163.9,163.89,120.87152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271856458,3.18,163.9,163.89,118.49152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271856658,3.18,163.9,163.89,120.87152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271857667,3.18,163.9,163.89,126.97242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271858269,7.8013823,163.9,163.89,126.97242597]
["bitfinex-derivatives","SOLF0:USTF0",1754271858964,7.8013823,163.9,163.89,120.87152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271859370,7.8013823,163.9,163.89,118.49152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271859970,7.8013823,163.9,163.89,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754271863575,13.9019823,163.9,163.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271863971,7.8013823,163.9,163.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271864870,13.9019823,163.9,163.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271865472,7.8013823,163.9,163.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271867674,13.9019823,163.9,163.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271870574,6.1012,163.89,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754271870874,3.18,163.87,163.83,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271871080,3.18,163.87,163.79,416.67814909]
["bitfinex-derivatives","SOLF0:USTF0",1754271871081,3.18,163.85,163.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271871481,3.18,163.85,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271871685,3.18,163.85,163.83,118.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754271872476,3.18,163.85,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754271872675,7.80487264,163.85,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754271873982,7.80487264,163.85,163.83,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754271874182,3.18,163.84,163.83,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754271875079,3.18,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271876177,3.18,163.84,163.83,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754271877185,3.18,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271877781,7.79597852,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271878284,3.18,163.84,163.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754271881384,3.18,163.84,163.83,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754271883789,3.18,163.84,163.83,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271884981,3.18,163.84,163.81,12.23542597]
["bitfinex-derivatives","SOLF0:USTF0",1754271884982,3.18,163.84,163.81,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271885179,3.43,163.89,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271885378,4.61003524,163.88,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271885584,3.43,163.91,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271885785,4.61106751,163.9,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271888489,8.04106751,163.9,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271888791,4.61106751,163.9,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271888992,8.04106751,163.9,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754271889191,8.04106751,163.9,163.89,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271890294,8.04106751,163.9,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271890491,3.43,163.88,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271890795,8.04106751,163.88,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271891092,14.14236751,163.88,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754271896202,9.5321,163.86,163.85,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754271897399,14.21027962,163.86,163.85,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754271901214,14.21027962,163.86,163.82,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754271901416,3.43,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271902216,3.43,163.83,163.82,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271902418,3.43,163.82,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271902715,8.10733611,163.81,163.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271902912,8.10733611,163.81,163.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271903119,3.43,163.81,163.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271903411,8.10462784,163.81,163.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271903629,8.10462784,163.81,163.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271903910,3.43,163.86,163.8,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271904111,4.67499165,163.85,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271904318,8.10499165,163.84,163.82,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754271904613,3.43,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271904814,8.10634575,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271905004,4.67634575,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271905207,6.76437896,163.92,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271905414,3.43,163.86,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271905614,8.10865053,163.86,163.85,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271905815,8.10865053,163.86,163.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271906408,3.43,163.85,163.79,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271906611,3.43,163.83,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271906811,3.43,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271907014,10.14656844,163.92,163.81,12.23532597]
["bitfinex-derivatives","SOLF0:USTF0",1754271907015,3.43,163.88,163.81,12.23532597]
["bitfinex-derivatives","SOLF0:USTF0",1754271907211,3.43,163.86,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271907412,4.67809017,163.85,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271907611,8.10809017,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271907812,4.67809017,163.84,163.83,120.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271908119,3.43,163.87,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271908320,4.67925641,163.86,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271908519,4.67925641,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271909020,3.43,163.86,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271909217,8.10956615,163.86,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271909920,8.11046098,163.86,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271910218,3.43,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271910411,8.11046098,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271913518,3.43,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271913819,8.11046098,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271914615,4.68046098,163.84,163.83,120.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271914916,6.76437896,163.91,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271915215,3.4,163.89,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271915522,3.4,163.86,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271915714,3.4,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271915914,8.0860617,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271919224,14.1888617,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271920425,8.0860617,163.84,163.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754271922325,4.6860617,163.84,163.83,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271922525,4.61888076,163.84,163.83,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754271923022,3.4,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271923223,8.01888721,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271924220,4.61888721,163.85,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271924415,3.4,163.91,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271924619,3.4,163.89,163.83,118.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754271924820,4.61943123,163.88,163.83,120.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754271925118,8.01943123,163.87,163.83,120.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754271925320,3.4,163.85,163.83,120.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754271925513,3.4,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271925714,8.01939958,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271926720,3.4,163.92,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271926919,3.4,163.92,163.8,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271926920,4.62302915,163.91,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271927118,8.02302915,163.91,163.9,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754271927322,8.02302915,163.91,163.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754271927718,8.02108094,163.91,163.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754271929128,3.4,163.91,163.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754271932033,9.5002,163.91,163.9,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754271932326,3.4,163.9,163.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271932719,9.5007,163.9,163.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271932925,3.4,163.89,163.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271933423,3.4,163.89,163.88,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271933825,3.4,163.95,163.88,118.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754271934030,3.4,163.93,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271934230,3.4,163.93,163.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271934735,3.4,163.92,163.91,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754271935825,3.4,163.92,163.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271938125,7.79691736,163.92,163.91,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754271938635,3.4,163.97,163.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271938929,3.4,163.95,163.94,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754271939528,6.0984,163.96,163.93,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271939737,6.13152597,164.02,163.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271939738,3.4,163.94,163.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271939929,4.39522606,163.93,163.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271940136,13.89439124,163.92,163.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271940329,9.4998,163.92,163.91,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271941135,6.1003,163.91,163.87,14.60312597]
["bitfinex-derivatives","SOLF0:USTF0",1754271941345,3.4,163.9,163.89,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271942434,3.4,163.95,163.87,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271942636,6.1008,163.9,163.88,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271942838,3.4,163.89,163.88,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271944234,3.4,163.89,163.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271945432,3.4,163.89,163.88,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271946034,9.5009,163.89,163.88,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271946740,9.5009,163.89,163.86,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271947046,3.17,163.88,163.86,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271947339,3.17,163.87,163.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271948343,3.17,163.87,163.86,120.642]
["bitfinex-derivatives","SOLF0:USTF0",1754271948742,3.17,163.94,163.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271949044,3.17,163.91,163.89,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271949338,3.17,163.91,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271949543,3.17,163.96,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271949841,3.17,163.93,163.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271950443,3.17,163.93,163.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271951041,6.0985,163.96,163.92,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271951240,7.56324293,163.95,163.93,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271951437,3.17,163.93,163.92,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271953336,3.17,163.96,163.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271953542,7.56257805,163.96,163.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271953840,3.17,163.96,163.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271954835,3.17,163.96,163.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271955434,3.17,163.96,163.93,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271955842,6.0991,163.94,163.93,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271956036,9.2691,163.94,163.93,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271958545,3.17,163.94,163.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271959142,3.17,163.94,163.93,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271959644,3.17,163.94,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271959843,6.13152597,163.95,163.86,118.27152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271960146,3.17,163.89,163.86,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271960346,6.1017,163.87,163.86,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271960542,3.17,163.87,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271960748,6.13152597,163.91,163.84,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271960947,3.17,163.86,163.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271961943,3.17,163.85,163.84,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271963247,3.17,163.85,163.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271963747,3.17,163.85,163.84,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271965141,3.17,163.85,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271965343,9.2725,163.85,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271965650,6.1025,163.85,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271965849,3.17,163.83,163.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754271966349,3.17,163.83,163.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754271967539,3.17,163.85,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271968141,3.17,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271968345,7.85553324,163.85,163.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271968748,6.76437896,163.91,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271969049,3.17,163.89,163.86,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271969248,3.17,163.87,163.86,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271969454,7.85631987,163.87,163.86,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271969843,7.85631987,163.87,163.84,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271969844,3.17,163.86,163.84,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271970049,3.17,163.85,163.84,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271971054,3.17,163.89,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271971254,6.1024,163.86,163.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271971549,3.17,163.85,163.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271971755,3.17,163.84,163.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271972250,3.17,163.86,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271973357,3.17,163.85,163.83,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754271973846,3.2,163.91,163.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271974051,6.76437896,163.92,163.84,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271974052,3.2,163.89,163.84,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271974251,4.61359425,163.9,163.84,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271974252,3.2,163.87,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271974557,7.81359425,163.86,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271974758,3.2,163.86,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271975059,3.2,163.87,163.84,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271975351,4.61209154,163.86,163.82,118.29152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271975550,3.2,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271975956,3.2,163.89,163.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271976155,3.2,163.87,163.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271976454,6.13152597,163.9,163.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271976455,3.2,163.85,163.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271976850,3.2,163.85,163.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271977057,3.2,163.84,163.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754271977258,3.2,163.92,163.82,120.67152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271977553,3.2,163.88,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271977750,7.82516159,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271977952,7.82516159,163.87,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271978148,3.2,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271978352,7.82560225,163.87,163.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271978655,7.82560225,163.87,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271978656,7.82560225,163.87,163.85,118.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754271978857,3.2,163.87,163.85,120.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754271980856,12.89590493,163.93,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271980857,3.2,163.86,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271981257,7.82634867,163.86,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271982259,3.2,163.86,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271984253,13.92602511,163.86,163.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271984552,10.72602511,163.86,163.82,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754271984759,3.2,163.85,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271985347,3.2,163.84,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271985652,7.82402299,163.84,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271986257,3.2,163.84,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271988462,9.3028,163.84,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754271988661,9.3028,163.84,163.79,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271988662,3.2,163.83,163.79,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271988858,3.2,163.83,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271989158,3.2,163.83,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271989552,3.2,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271989752,3.2,163.86,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271989949,3.2,163.84,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271990163,3.2,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271990556,3.2,163.81,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271993964,3.2,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271994161,3.2,163.86,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271994359,4.61804235,163.85,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271994559,3.2,163.83,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271994958,3.2,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271995358,3.2,163.82,163.8,118.284]
["bitfinex-derivatives","SOLF0:USTF0",1754271995562,6.1033,163.83,163.8,120.664]
["bitfinex-derivatives","SOLF0:USTF0",1754271995862,3.2,163.81,163.8,120.664]
["bitfinex-derivatives","SOLF0:USTF0",1754271997860,3.2,163.82,163.8,120.664]
["bitfinex-derivatives","SOLF0:USTF0",1754271998065,3.2,163.86,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271998265,3.2,163.86,163.8,118.31152597]
["bitfinex-derivatives","SOLF0:USTF0",1754271998266,3.2,163.84,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271998567,3.2,163.86,163.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754271998762,7.81762724,163.85,163.84,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271999058,3.2,163.83,163.79,14.61592597]
["bitfinex-derivatives","SOLF0:USTF0",1754271999265,3.2,163.83,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754271999466,3.2,163.83,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754271999861,3.2,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272000059,6.1033,163.83,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272000261,3.2,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272000764,9.3039,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272000968,13.92524178,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272001858,7.82134178,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272003660,13.92524178,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272004162,7.82134178,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272004661,7.82134178,163.81,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272004860,7.82134178,163.81,163.8,120.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754272005259,4.62134178,163.81,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272005870,6.1034,163.83,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272006168,7.82510307,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272006368,6.1034,163.83,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272006568,7.82552634,163.82,163.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272006763,7.82552634,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272006764,10.63912634,163.82,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272006970,7.82552634,163.81,163.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272008871,7.82552634,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272010271,13.92942634,163.81,163.8,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272010578,3.29,163.8,163.78,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272010766,6.13152597,163.84,163.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272010969,3.29,163.82,163.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272011274,3.29,163.8,163.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272011661,3.29,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754272012372,3.29,163.78,163.77,120.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754272014069,3.29,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754272018677,3.29,163.78,163.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272019474,3.29,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754272022182,3.29,163.78,163.77,120.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754272022374,3.29,163.79,163.77,118.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754272022571,3.29,163.78,163.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272023177,3.29,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754272025078,6.13152597,163.82,163.67,420.36722364]
["bitfinex-derivatives","SOLF0:USTF0",1754272025281,3.29,163.75,163.68,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272025578,6.1073,163.72,163.69,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754272025775,3.29,163.71,163.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272026378,3.29,163.75,163.67,8.50152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272026581,4.53194273,163.74,163.67,8.50152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272026779,6.1079,163.71,163.67,14.61052597]
["bitfinex-derivatives","SOLF0:USTF0",1754272027082,3.29,163.7,163.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754272027289,9.3983,163.7,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272027484,6.13152597,163.74,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272027687,3.29,163.72,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272027886,3.29,163.69,163.66,124.44072597]
["bitfinex-derivatives","SOLF0:USTF0",1754272028078,3.29,163.69,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754272028278,3.29,163.69,163.66,120.70152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272029590,9.3984,163.69,163.66,120.70152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272029782,6.1084,163.69,163.66,120.70152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272029990,3.29,163.67,163.66,120.70152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272030389,3.29,163.67,163.66,126.81102597]
["bitfinex-derivatives","SOLF0:USTF0",1754272031187,3.29,163.67,163.66,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754272031384,3.29,163.67,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272031684,6.13152597,163.73,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272031685,3.29,163.69,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272031990,3.29,163.67,163.66,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754272032382,3.29,163.67,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272032891,3.29,163.67,163.66,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754272034185,3.46,163.68,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272034382,3.46,163.68,163.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272034990,3.46,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272036790,6.1082,163.7,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272036991,3.46,163.69,163.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272037485,9.5684,163.69,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272037889,3.46,163.68,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272038086,3.46,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272039489,3.46,163.67,163.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272039689,3.46,163.67,163.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272040484,3.46,163.67,163.66,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272040895,3.46,163.67,163.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272041394,3.46,163.67,163.66,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272042098,3.46,163.67,163.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272046301,3.46,163.67,163.66,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272048399,6.13152597,163.72,163.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272048604,3.46,163.67,163.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272048996,6.1109,163.63,163.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272049192,3.46,163.62,163.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272049698,9.571,163.62,163.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272049996,3.46,163.62,163.57,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272050199,6.13152597,163.66,163.55,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272050200,3.46,163.61,163.55,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272050406,3.46,163.61,163.56,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272050707,6.1121,163.59,163.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272050904,3.46,163.58,163.56,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272051102,6.13152597,163.64,163.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272051303,3.46,163.58,163.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272051500,6.1124,163.59,163.56,120.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754272051703,3.46,163.57,163.56,120.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754272052006,3.46,163.57,163.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272053308,165.88384139,163.7,163.56,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272053506,3.46,163.66,163.58,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272053699,3.46,163.64,163.58,118.41152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272054500,3.46,163.61,163.58,126.90382597]
["bitfinex-derivatives","SOLF0:USTF0",1754272055395,3.46,163.61,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272056703,3.46,163.59,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272058004,3.46,163.64,163.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272058509,3.46,163.64,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272059007,3.46,163.6,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272060212,9.5718,163.6,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272060512,3.46,163.59,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272061109,9.5721,163.59,163.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272061810,9.5721,163.59,163.56,120.79152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272062012,6.1121,163.59,163.56,120.79152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272062214,3.46,163.57,163.56,120.79152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272062915,3.46,163.57,163.51,8.51152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272063111,3.46,163.57,163.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272063316,6.1139,163.55,163.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272063517,3.46,163.53,163.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272064111,3.38,163.55,163.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272064312,3.38,163.6,163.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272064713,6.1137,163.55,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272064916,3.38,163.54,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272065117,6.1137,163.55,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272065419,3.38,163.53,163.52,120.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754272066420,3.38,163.53,163.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272069012,3.38,163.54,163.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272069511,3.38,163.54,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272069913,3.38,163.54,163.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272070418,3.38,163.54,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272071221,9.494,163.54,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272072116,3.38,163.53,163.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272072812,3.38,163.53,163.52,120.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754272073121,3.38,163.53,163.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754272075012,3.38,163.53,163.49,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272075219,3.38,163.53,163.5,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754272075715,9.4951,163.51,163.5,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754272075913,3.38,163.51,163.47,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272076120,3.38,163.49,163.48,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754272078821,6.1158,163.5,163.46,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754272078822,3.38,163.54,163.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272079022,3.38,163.54,163.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754272079222,3.38,163.54,163.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272079430,3.38,163.49,163.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272080117,3.38,163.49,163.47,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754272080317,3.38,163.55,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272080515,6.13152597,163.61,163.52,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272080719,6.1129,163.57,163.52,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272080917,6.13152597,163.64,163.56,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272081115,3.38,163.61,163.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272081327,3.38,163.59,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272081638,3.38,163.59,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272081925,6.13152597,163.58,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272082119,3.38,163.57,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272082320,3.38,163.57,163.51,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754272082516,3.38,163.55,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272082928,9.4937,163.55,163.52,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754272083225,3.38,163.53,163.52,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754272083830,3.38,163.55,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754272084130,529.78437896,163.66,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272084131,3.38,163.53,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272085525,3.38,163.53,163.51,118.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754272085721,9.4938,163.55,163.51,120.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754272085925,3.38,163.53,163.51,120.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754272086326,3.38,163.59,163.52,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272086534,8.02558076,163.58,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272086735,3.38,163.58,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272086928,3.38,163.57,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272087231,3.38,163.65,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272087431,416.83152597,163.66,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272087432,3.38,163.63,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272087733,3.38,163.6,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272087920,8.02769219,163.59,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272088120,4.64769219,163.58,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272089022,4.64769219,163.58,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272089227,3.38,163.56,163.55,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272089433,6.13152597,163.64,163.55,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272089635,3.38,163.58,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272089933,3.38,163.65,163.57,14.63442597]
["bitfinex-derivatives","SOLF0:USTF0",1754272090134,3.38,163.65,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272091235,6.1118,163.6,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272091533,3.38,163.58,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272092537,3.38,163.58,163.57,14.63442597]
["bitfinex-derivatives","SOLF0:USTF0",1754272092730,3.38,163.6,163.57,14.63442597]
["bitfinex-derivatives","SOLF0:USTF0",1754272092925,3.38,163.59,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272093126,4.66122982,163.59,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272093330,3.38,163.6,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272093934,4.66044956,163.59,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272094237,3.45,163.58,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272094735,6.1115,163.61,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272094936,8.11238081,163.6,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272095140,4.66367098,163.59,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272095329,8.1136015,163.59,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272095530,3.45,163.59,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272096435,3.45,163.59,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272096635,8.04344571,163.59,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272096834,8.04344571,163.59,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272097027,3.45,163.59,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272097632,3.45,163.58,163.55,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272097838,3.45,163.57,163.55,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272098239,3.45,163.57,163.55,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272098439,3.45,163.57,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272098739,6.1127,163.58,163.55,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272098941,3.45,163.56,163.55,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272099937,3.45,163.56,163.55,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272100133,3.45,163.56,163.53,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272100334,3.45,163.56,163.53,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272100533,6.1127,163.58,163.53,12.24592597]
["bitfinex-derivatives","SOLF0:USTF0",1754272100735,3.45,163.57,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272101536,3.45,163.55,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272101735,3.45,163.59,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272101935,3.45,163.57,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272102139,6.1131,163.57,163.52,118.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754272102442,3.45,163.56,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272103141,3.45,163.59,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272103341,3.45,163.57,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272103740,6.1135,163.56,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272103946,3.45,163.55,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272105142,3.45,163.55,163.52,120.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754272105345,9.5636,163.55,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272105541,3.45,163.53,163.52,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272105937,3.45,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272107340,3.45,163.53,163.52,120.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754272107941,6.113,163.57,163.53,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754272108251,3.45,163.54,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272108944,3.45,163.54,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272110147,3.45,163.54,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272110637,3.45,163.5,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272111441,9.5655,163.5,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272111840,3.45,163.5,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272112350,3.45,163.53,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272112644,3.45,163.52,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272112944,3.45,163.51,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272113335,3.45,163.52,163.5,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754272113542,6.13152597,163.56,163.5,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754272113739,9.5643,163.54,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272113939,3.45,163.52,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272114147,3.45,163.51,163.49,118.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754272114348,3.45,163.5,163.49,118.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754272114542,3.45,163.5,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272119846,9.5655,163.5,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272120353,3.45,163.49,163.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272120650,9.5661,163.49,163.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272120849,3.45,163.48,163.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272121852,9.5663,163.48,163.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272122152,3.45,163.48,163.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272122953,3.45,163.48,163.45,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272123454,3.45,163.47,163.46,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754272123654,3.45,163.47,163.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754272124154,3.31,163.46,163.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272124351,3.31,163.49,163.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272124554,6.1165,163.48,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754272124757,3.31,163.47,163.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272125055,3.31,163.46,163.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272126550,3.31,163.45,163.43,126.97952597]
["bitfinex-derivatives","SOLF0:USTF0",1754272126756,3.31,163.44,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272127459,6.1168,163.47,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272127659,3.31,163.46,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272127856,3.31,163.45,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272128056,6.1168,163.47,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272128257,3.31,163.44,163.43,120.848]
["bitfinex-derivatives","SOLF0:USTF0",1754272128460,3.31,163.44,163.43,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272128853,3.31,163.44,163.43,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272129559,6.1187,163.42,163.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272129761,3.31,163.41,163.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272129957,6.1187,163.42,163.38,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754272130156,3.31,163.4,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272130353,3.31,163.39,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272130553,3.31,163.39,163.38,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272130760,3.31,163.43,163.38,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272131061,3.31,163.43,163.38,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754272131364,3.31,163.39,163.38,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272132660,3.31,163.39,163.38,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754272132862,3.31,163.41,163.38,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1754272133060,3.31,163.45,163.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272133262,3.31,163.45,163.39,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754272133768,6.1184,163.43,163.39,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754272133968,3.31,163.42,163.38,118.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754272134164,3.31,163.42,163.38,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754272134467,3.31,163.42,163.39,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754272134767,3.31,163.41,163.39,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754272134953,3.31,163.43,163.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272135157,3.31,163.46,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272135363,3.31,163.46,163.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272135556,6.118,163.44,163.4,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754272135754,3.31,163.43,163.4,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754272136961,3.31,163.46,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754272137162,3.31,163.46,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272137959,6.1174,163.45,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272138157,3.31,163.43,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272138960,3.31,163.43,163.41,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754272139159,6.1178,163.44,163.41,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754272139365,3.31,163.43,163.42,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754272139563,3.31,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754272139762,3.31,163.43,163.39,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272139964,3.31,163.43,163.39,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272140263,3.31,163.43,163.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272140468,3.31,163.43,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754272140964,3.31,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754272141167,160.00732834,163.5,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272141370,3.31,163.5,163.47,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272141570,3.31,163.5,163.49,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754272142266,3.31,163.54,163.48,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272142459,3.31,163.57,163.52,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272142662,3.31,163.55,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272142863,6.13152597,163.62,163.52,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272142864,3.31,163.54,163.52,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272143067,3.31,163.54,163.52,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272143265,3.31,163.54,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272143266,3.31,163.59,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272143459,3.31,163.57,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272143659,6.1144,163.54,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272143862,3.31,163.55,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272144264,6.1145,163.53,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272144470,3.31,163.52,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272144767,3.31,163.52,163.51,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754272145265,3.31,163.52,163.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272146269,6.1144,163.53,163.49,14.63732597]
["bitfinex-derivatives","SOLF0:USTF0",1754272146565,6.1152,163.51,163.48,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272146871,3.31,163.55,163.47,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272147070,3.31,163.55,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272147269,4.61947554,163.54,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272147465,6.13152597,163.57,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272147668,3.31,163.51,163.47,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272148067,3.31,163.51,163.47,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272148469,3.31,163.49,163.47,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272148671,3.31,163.51,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272148872,6.1152,163.51,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272149073,3.31,163.5,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272149573,6.13152597,163.55,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754272149574,6.1151,163.51,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754272149874,3.31,163.49,163.47,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754272150074,3.31,163.49,163.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272151470,3.31,163.54,163.46,118.77152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272151773,3.31,163.52,163.46,118.77152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272151969,6.1158,163.5,163.46,118.77152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272152170,3.31,163.48,163.46,127.27852597]
["bitfinex-derivatives","SOLF0:USTF0",1754272152573,3.31,163.48,163.46,124.88852597]
["bitfinex-derivatives","SOLF0:USTF0",1754272152876,3.31,163.5,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754272153069,3.31,163.49,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272155473,6.13152597,163.55,163.46,124.88842597]
["bitfinex-derivatives","SOLF0:USTF0",1754272155678,3.51,163.48,163.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272156471,6.76437896,163.59,163.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272156677,3.51,163.49,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272156871,3.51,163.55,163.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272157076,3.51,163.53,163.51,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754272157472,6.13152597,163.58,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272157673,3.51,163.52,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272158274,3.51,163.52,163.51,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754272158474,3.51,163.52,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272158874,3.51,163.52,163.51,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754272159986,3.51,163.54,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272160188,3.51,163.54,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272160482,3.51,163.54,163.53,120.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754272160676,3.51,163.59,163.53,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272160875,4.72140984,163.58,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272161277,3.51,163.59,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272161981,3.51,163.59,163.57,14.63422597]
["bitfinex-derivatives","SOLF0:USTF0",1754272162373,3.51,163.59,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272162576,3.51,163.62,163.57,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272163377,3.51,163.6,163.57,14.63412597]
["bitfinex-derivatives","SOLF0:USTF0",1754272163679,3.51,163.59,163.57,14.63412597]
["bitfinex-derivatives","SOLF0:USTF0",1754272163879,3.51,163.65,163.58,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272164085,3.51,163.63,163.59,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272164388,3.51,163.63,163.59,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272164682,3.51,163.63,163.57,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272165188,3.51,163.63,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272165688,6.1127,163.58,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272165879,3.51,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272167281,9.6229,163.57,163.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272167490,3.51,163.56,163.51,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272167787,3.51,163.56,163.52,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754272168774,3.51,163.56,163.53,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754272169586,3.51,163.56,163.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272170495,3.51,163.54,163.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272171783,3.51,163.53,163.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272171983,3.51,163.53,163.52,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754272172182,3.51,163.57,163.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272172784,3.51,163.57,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754272172986,3.51,163.57,163.53,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754272173388,3.51,163.56,163.52,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754272173587,3.51,163.56,163.52,121.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754272173981,3.51,163.56,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754272175089,3.51,163.56,163.52,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754272175296,3.51,163.56,163.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272176695,3.51,163.56,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272177390,3.51,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754272177596,3.51,163.58,163.54,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754272177996,6.1126,163.58,163.54,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754272178198,3.51,163.57,163.54,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754272178701,3.51,163.57,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754272178995,9.623,163.57,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754272179401,3.51,163.56,163.53,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754272180393,6.1133,163.56,163.52,124.74612597]
["bitfinex-derivatives","SOLF0:USTF0",1754272180593,3.51,163.55,163.52,127.13612597]
["bitfinex-derivatives","SOLF0:USTF0",1754272180898,3.51,163.55,163.52,124.74612597]
["bitfinex-derivatives","SOLF0:USTF0",1754272181096,3.51,163.55,163.52,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754272181394,6.13152597,163.59,163.5,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272181600,3.51,163.54,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272182003,3.51,163.53,163.48,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272182196,3.51,163.53,163.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272182399,3.51,163.53,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272182600,3.51,163.53,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272183005,6.13152597,163.57,163.48,118.47152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272183205,3.51,163.55,163.5,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272183404,3.51,163.55,163.5,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272184000,3.26,163.53,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754272184501,9.3747,163.53,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754272184702,3.26,163.52,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754272184898,3.26,163.52,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272185205,6.115,163.52,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272185401,3.26,163.51,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272186210,3.26,163.51,163.48,120.846]
["bitfinex-derivatives","SOLF0:USTF0",1754272186401,3.26,163.51,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272186806,3.26,163.51,163.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754272187807,3.26,163.5,163.49,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754272188707,3.26,163.56,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272188903,3.26,163.54,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272189101,4.66209803,163.53,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272189299,4.66209803,163.52,163.49,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754272189508,3.26,163.5,163.49,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754272189701,3.26,163.52,163.49,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754272189902,3.26,163.51,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272190510,3.26,163.51,163.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754272190807,3.26,163.5,163.49,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754272191021,3.26,163.52,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272191206,3.26,163.51,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272192104,3.26,163.5,163.49,14.63742597]
["bitfinex-derivatives","SOLF0:USTF0",1754272193912,6.1139,163.55,163.49,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272194110,3.26,163.53,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272195213,3.26,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754272196916,3.26,163.53,163.5,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754272197108,3.26,163.53,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754272198009,3.26,163.53,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754272198316,3.26,163.54,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754272198518,4.66297376,163.53,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754272198705,3.26,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754272199216,3.26,163.52,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272199414,6.13152597,163.58,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272199415,3.26,163.53,163.5,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754272200215,3.26,163.53,163.5,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754272200609,3.26,163.52,163.49,12.24732597]
["bitfinex-derivatives","SOLF0:USTF0",1754272200812,3.26,163.52,163.49,14.63732597]
["bitfinex-derivatives","SOLF0:USTF0",1754272201009,9.3748,163.52,163.49,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272201215,3.26,163.51,163.49,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272201720,3.26,163.55,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272201916,3.26,163.53,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272202220,3.26,163.51,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272202619,9.3752,163.51,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272202810,6.1152,163.51,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272203008,3.26,163.5,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272203421,6.1156,163.5,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272203622,3.26,163.49,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272204013,3.26,163.49,163.48,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754272204212,3.26,163.49,163.48,120.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754272204924,3.26,163.49,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272205221,9.39152597,163.56,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272205422,3.26,163.54,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272205621,3.26,163.52,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272205921,3.26,163.5,163.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272206315,3.26,163.49,163.48,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272206516,3.26,163.49,163.48,120.846]
["bitfinex-derivatives","SOLF0:USTF0",1754272207712,6.115,163.52,163.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272207910,3.26,163.5,163.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272208113,4.65309039,163.5,163.49,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754272208319,12.89590493,163.57,163.49,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754272208320,3.26,163.57,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272208524,3.26,163.55,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272208720,6.115,163.52,163.48,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754272209020,3.26,163.5,163.49,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272209521,3.26,163.5,163.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272209916,6.13152597,163.57,163.49,118.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754272210120,3.26,163.52,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272210321,3.26,163.52,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272210521,4.65426645,163.52,163.51,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754272210916,4.65426645,163.52,163.51,14.63662597]
["bitfinex-derivatives","SOLF0:USTF0",1754272211119,6.1131,163.57,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754272211316,3.26,163.55,163.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272211523,7.91575118,163.55,163.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272211718,4.65502058,163.55,163.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272211926,3.26,163.58,163.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272212120,4.65531966,163.57,163.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272212424,7.91531966,163.57,163.56,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272212617,7.91531966,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272213520,7.91531966,163.57,163.56,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272213721,4.65531966,163.57,163.56,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272214731,3.24,163.62,163.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272214925,4.6509304,163.61,163.6,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272215123,4.6509304,163.61,163.6,120.88152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272215627,7.8909304,163.61,163.6,120.88152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272216024,7.8909304,163.61,163.6,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272216225,3.24,163.6,163.58,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272216523,3.24,163.6,163.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272216730,7.92501473,163.6,163.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272217723,3.24,163.6,163.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272217927,3.24,163.6,163.58,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272217928,3.24,163.59,163.58,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272218130,3.24,163.59,163.58,118.47152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272218831,3.24,163.59,163.58,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272219324,3.24,163.59,163.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272219533,3.24,163.59,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272220131,9.3525,163.59,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272220429,3.24,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272222228,6.1129,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272222533,3.24,163.56,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272223032,9.3533,163.56,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272223933,3.24,163.56,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272224124,3.24,163.59,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272225329,6.1135,163.56,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272225631,3.24,163.55,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272226323,3.24,163.55,163.51,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754272226524,3.24,163.55,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272227333,3.24,163.53,163.52,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272228934,3.24,163.53,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272229137,3.24,163.53,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272229436,3.24,163.51,163.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754272230731,3.24,163.5,163.44,642.99432806]
["bitfinex-derivatives","SOLF0:USTF0",1754272230932,3.24,163.5,163.45,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754272231223,6.1159,163.49,163.45,120.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754272231430,3.24,163.48,163.45,120.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754272231830,3.24,163.48,163.45,118.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754272232529,3.24,163.48,163.45,120.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754272232723,3.24,163.47,163.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754272232923,3.24,163.47,163.46,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1754272233427,3.24,163.49,163.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272233634,3.24,163.48,163.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272234529,3.24,163.47,163.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272236244,3.24,163.49,163.46,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754272237635,3.24,163.56,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272237834,3.24,163.54,163.49,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754272238142,6.13152597,163.55,163.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272238341,3.24,163.54,163.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272238634,6.1148,163.52,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754272238837,3.24,163.54,163.44,235.99585403]
["bitfinex-derivatives","SOLF0:USTF0",1754272239033,6.13152597,163.51,163.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272239233,3.24,163.48,163.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272239433,3.24,163.48,163.45,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754272240234,3.24,163.48,163.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272240545,3.24,163.55,163.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272240743,3.24,163.55,163.49,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754272241044,3.24,163.52,163.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272241437,6.76437896,163.58,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272241438,3.24,163.53,163.5,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272241746,3.24,163.53,163.5,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754272242043,3.24,163.52,163.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272242546,3.24,163.56,163.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272242739,3.24,163.56,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272242940,3.24,163.58,163.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272243138,3.24,163.56,163.53,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272243847,3.39,163.55,163.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272244644,9.5044,163.53,163.52,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272246239,14.12918232,163.53,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272246444,3.39,163.51,163.5,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754272246641,3.39,163.51,163.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272246837,3.39,163.51,163.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272247041,6.1158,163.5,163.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272247243,3.39,163.49,163.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272247750,9.5059,163.49,163.48,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272248751,3.39,163.47,163.46,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272249748,3.39,163.47,163.46,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754272250456,3.39,163.47,163.46,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754272250646,3.39,163.47,163.44,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272250841,3.39,163.47,163.45,121.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754272251154,3.39,163.47,163.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272251953,3.39,163.47,163.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272252154,3.39,163.47,163.45,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272252155,9.5068,163.47,163.45,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272252351,3.39,163.46,163.45,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272254348,3.39,163.46,163.45,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754272256458,9.507,163.46,163.45,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272256854,3.39,163.44,163.43,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272257159,3.39,163.44,163.43,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754272258257,3.39,163.44,163.43,120.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754272258653,3.39,163.46,163.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272259160,3.39,163.46,163.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272259659,3.39,163.45,163.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272259956,3.39,163.45,163.43,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272260551,3.39,163.45,163.43,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754272260855,3.39,163.44,163.43,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754272261856,6.1167,163.47,163.43,120.988]
["bitfinex-derivatives","SOLF0:USTF0",1754272262160,6.13152597,163.55,163.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272262367,6.13152597,163.53,163.46,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754272262654,3.39,163.47,163.46,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272262856,3.39,163.52,163.44,118.71152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272263052,4.6230431,163.51,163.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272263256,4.6230431,163.5,163.48,118.71152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272263457,3.39,163.49,163.48,118.71152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272263761,3.39,163.49,163.48,121.10152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272264362,3.39,163.49,163.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272265960,3.39,163.49,163.48,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754272266967,3.39,163.53,163.44,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272267157,3.39,163.47,163.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272268457,3.39,163.47,163.44,124.86902597]
["bitfinex-derivatives","SOLF0:USTF0",1754272268661,6.13152597,163.52,163.44,118.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272268957,4.62980315,163.51,163.44,118.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272269165,3.39,163.49,163.44,118.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272270067,3.39,163.46,163.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272272569,3.39,163.45,163.44,121.14152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272273461,3.39,163.45,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272273659,3.39,163.45,163.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272273860,3.39,163.45,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272274058,9.5077,163.45,163.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272274263,6.1177,163.45,163.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272274466,3.26,163.44,163.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272274665,3.26,163.49,163.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272274867,3.26,163.47,163.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272275072,7.89367488,163.46,163.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272275368,7.89367488,163.46,163.42,125.26972597]
["bitfinex-derivatives","SOLF0:USTF0",1754272275567,3.26,163.46,163.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272276072,3.26,163.45,163.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272277066,3.26,163.45,163.42,125.27002597]
["bitfinex-derivatives","SOLF0:USTF0",1754272277266,3.26,163.44,163.42,127.68002597]
["bitfinex-derivatives","SOLF0:USTF0",1754272277870,3.26,163.44,163.42,125.27002597]
["bitfinex-derivatives","SOLF0:USTF0",1754272278073,3.26,163.44,163.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272278274,6.13152597,163.5,163.42,119.15152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272278477,3.26,163.48,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272278672,3.26,163.46,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272278976,4.63924942,163.45,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272279168,3.26,163.44,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272279573,9.3781,163.43,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272279766,3.26,163.43,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272279970,3.26,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754272280777,3.26,163.43,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272283980,9.3781,163.43,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272285287,9.3785,163.42,163.39,14.66102597]
["bitfinex-derivatives","SOLF0:USTF0",1754272285477,3.26,163.41,163.4,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754272286182,3.26,163.41,163.4,118.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754272286582,3.26,163.41,163.4,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754272287288,3.26,163.41,163.35,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272287289,4.64238974,163.41,163.35,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272287580,3.26,163.4,163.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272287782,3.26,163.38,163.36,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754272287977,3.26,163.37,163.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272288687,6.1201,163.38,163.35,118.93152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272288874,3.26,163.43,163.35,121.34152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272289078,4.64215879,163.42,163.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272289281,6.1199,163.39,163.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272289483,3.26,163.37,163.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754272289690,3.26,163.37,163.35,118.93152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272289990,6.1202,163.38,163.35,118.93152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272290285,6.1201,163.38,163.35,118.93152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272290482,3.26,163.36,163.35,121.34152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272291183,3.26,163.36,163.35,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754272291777,3.26,163.43,163.35,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754272291980,6.13152597,163.44,163.35,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754272291981,3.26,163.41,163.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272292286,3.26,163.38,163.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272295188,3.26,163.39,163.31,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272295379,3.26,163.39,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754272295689,3.26,163.39,163.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272295991,6.1208,163.36,163.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272296194,3.26,163.35,163.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272297390,3.26,163.41,163.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272297587,3.26,163.38,163.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272297795,3.26,163.38,163.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272298184,162.17675693,163.43,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754272298380,3.26,163.37,163.35,127.34252597]
["bitfinex-derivatives","SOLF0:USTF0",1754272298787,3.26,163.4,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754272298988,3.26,163.39,163.37,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754272299290,3.26,163.38,163.37,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754272299484,3.26,163.4,163.38,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754272299686,168.10779156,163.49,163.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272299883,3.26,163.43,163.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272300194,3.26,163.42,163.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272300385,3.26,163.42,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754272300689,3.26,163.42,163.39,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272301086,6.1182,163.43,163.39,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272301287,3.26,163.41,163.39,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272301492,3.26,163.41,163.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272302188,3.26,163.39,163.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272305490,3.44,163.38,163.37,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754272305787,3.44,163.38,163.37,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754272306691,161.97626559,163.49,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272306692,3.44,163.41,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272306892,3.44,163.47,163.4,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272307195,3.44,163.48,163.46,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272307492,3.44,163.48,163.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272307692,6.1166,163.47,163.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272307987,3.44,163.48,163.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272308989,3.44,163.47,163.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272309889,9.5566,163.47,163.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272310094,3.44,163.47,163.44,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272310484,3.44,163.47,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272310992,6.1174,163.45,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272311191,3.44,163.44,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272311594,4.67294247,163.44,163.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272311795,3.44,163.43,163.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272312294,6.1184,163.43,163.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272312599,3.44,163.42,163.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272312800,3.44,163.41,163.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754272313097,6.13152597,163.48,163.4,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754272313397,3.44,163.46,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272313598,3.44,163.44,163.42,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754272313900,9.5572,163.46,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272314197,3.44,163.44,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272314789,3.44,163.44,163.42,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272314994,3.44,163.43,163.42,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272315194,3.44,163.42,163.4,121.24152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272315391,6.118,163.44,163.4,127.36072597]
["bitfinex-derivatives","SOLF0:USTF0",1754272315592,3.44,163.41,163.4,121.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754272316192,3.44,163.42,163.4,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754272316392,3.44,163.43,163.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272316596,3.44,163.43,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272317096,3.44,163.48,163.42,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272317292,9.557,163.46,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272317492,8.11848687,163.45,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272317693,3.44,163.45,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272317895,3.44,163.44,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272318096,3.44,163.44,163.42,12.24992597]
["bitfinex-derivatives","SOLF0:USTF0",1754272318402,3.44,163.44,163.42,14.63992597]
["bitfinex-derivatives","SOLF0:USTF0",1754272318590,3.44,163.44,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754272318789,3.44,163.44,163.43,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754272319497,3.44,163.44,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272320299,3.44,163.44,163.42,12.24992597]
["bitfinex-derivatives","SOLF0:USTF0",1754272320599,3.44,163.43,163.42,14.63992597]
["bitfinex-derivatives","SOLF0:USTF0",1754272322098,3.44,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754272322291,6.1167,163.47,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754272322502,3.44,163.45,163.43,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754272322802,3.44,163.44,163.43,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754272323200,3.44,163.46,163.44,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754272323705,3.44,163.45,163.44,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754272325105,3.44,163.45,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754272325298,3.44,163.45,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754272325805,6.1167,163.47,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754272326001,3.44,163.44,163.42,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272326508,3.44,163.43,163.42,12.25002597]
["bitfinex-derivatives","SOLF0:USTF0",1754272328304,3.44,163.43,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754272328499,6.13152597,163.47,163.38,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272328706,3.44,163.45,163.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272328902,3.44,163.43,163.39,118.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754272329708,3.44,163.43,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754272329907,3.44,163.44,163.42,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272330118,161.97626559,163.49,163.42,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272330304,3.44,163.43,163.42,14.63982597]
["bitfinex-derivatives","SOLF0:USTF0",1754272330611,3.44,163.43,163.42,12.24982597]
["bitfinex-derivatives","SOLF0:USTF0",1754272331410,3.44,163.43,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754272332712,3.44,163.48,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272332914,3.44,163.47,163.45,8.52152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272333416,3.44,163.46,163.45,14.63892597]
["bitfinex-derivatives","SOLF0:USTF0",1754272333714,3.44,163.46,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272334112,3.28,163.47,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272335312,3.28,163.47,163.44,118.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754272336116,3.28,163.47,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272336913,3.28,163.47,163.44,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754272337813,3.28,163.47,163.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754272338014,3.28,163.47,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272338214,3.28,163.47,163.44,121.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754272338917,3.28,163.47,163.44,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754272339212,3.28,163.47,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272339418,4.69968906,163.46,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272339619,3.28,163.45,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272340317,3.28,163.45,163.44,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754272340710,7.98120267,163.45,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272340912,4.70120267,163.45,163.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754272341216,4.70120267,163.45,163.41,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272341217,7.98120267,163.45,163.41,118.77152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272341517,3.28,163.43,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754272343316,12.89590493,163.51,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754272343517,3.28,163.49,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272343819,3.28,163.46,163.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754272344117,3.28,163.44,163.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754272344514,4.70663631,163.43,163.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754272344710,7.98663631,163.43,163.42,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754272344915,7.98663631,163.43,163.41,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272345115,6.76437896,163.5,163.41,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754272345311,3.28,163.43,163.41,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754272345520,3.28,163.44,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272345723,7.98807336,163.44,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272346316,6.76437896,163.53,163.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272346616,3.28,163.51,163.46,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272346822,9.3953,163.51,163.46,119.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754272347024,3.28,163.5,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272347621,9.3955,163.5,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272347814,3.28,163.5,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272348222,6.1158,163.5,163.46,119.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754272348422,3.28,163.49,163.46,119.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754272349018,6.13152597,163.53,163.46,119.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754272349019,6.13152597,163.53,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272349223,3.28,163.52,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272349623,3.28,163.52,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272350425,3.28,163.52,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754272350826,6.1157,163.5,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754272351123,3.28,163.49,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272351331,9.396,163.49,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272351827,3.28,163.48,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272355832,9.3963,163.48,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272356031,3.28,163.48,163.46,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754272357331,9.3963,163.48,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272357533,3.28,163.47,163.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272358325,3.28,163.47,163.46,119.057]
["bitfinex-derivatives","SOLF0:USTF0",1754272358526,7.81199021,163.47,163.46,119.057]
["bitfinex-derivatives","SOLF0:USTF0",1754272359138,7.81199021,163.47,163.46,121.447]
["bitfinex-derivatives","SOLF0:USTF0",1754272363142,7.81199021,163.47,163.46,119.057]
["bitfinex-derivatives","SOLF0:USTF0",1754272363641,7.81199021,163.47,163.46,121.457]
["bitfinex-derivatives","SOLF0:USTF0",1754272363947,7.81199021,163.47,163.46,119.057]
["bitfinex-derivatives","SOLF0:USTF0",1754272364346,7.81199021,163.47,163.46,121.457]
["bitfinex-derivatives","SOLF0:USTF0",1754272365144,4.53199021,163.47,163.46,121.457]
["bitfinex-derivatives","SOLF0:USTF0",1754272365347,6.76437896,163.54,163.51,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754272365644,4.53751086,163.53,163.52,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754272366451,3.34,163.54,163.52,121.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754272366851,3.34,163.54,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754272367546,3.34,163.53,163.46,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272367746,3.34,163.53,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272368046,3.34,163.53,163.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272368453,3.34,163.53,163.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272368645,6.13152597,163.52,163.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272368848,3.34,163.49,163.43,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272369148,3.34,163.44,163.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272369343,3.34,163.44,163.41,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754272369849,3.34,163.47,163.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272370052,6.1172,163.46,163.43,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754272370355,3.34,163.45,163.43,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754272370652,6.1172,163.46,163.43,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754272370857,3.34,163.45,163.43,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754272371052,6.1168,163.47,163.44,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754272371246,3.34,163.45,163.44,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754272371658,3.34,163.46,163.44,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754272371856,6.1168,163.47,163.44,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754272372155,3.34,163.47,163.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272372350,6.13152597,163.49,163.41,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272372351,3.34,163.49,163.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272372558,3.34,163.48,163.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272372754,3.34,163.48,163.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272373656,3.34,163.48,163.42,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272373657,3.34,163.48,163.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272373860,3.34,163.47,163.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272374450,3.34,163.48,163.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272374659,3.34,163.52,163.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272374853,3.34,163.52,163.48,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754272375858,6.1153,163.51,163.48,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754272376162,3.34,163.5,163.48,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754272376361,3.34,163.49,163.48,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754272379254,6.1149,163.52,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754272379763,3.34,163.51,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754272380157,6.1145,163.53,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754272380358,3.34,163.52,163.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272380661,9.455,163.52,163.46,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272380859,3.34,163.51,163.46,6.13152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272381162,3.34,163.51,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272381554,4.61330857,163.5,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272381750,3.34,163.48,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272381958,6.76437896,163.54,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272382154,4.61394421,163.53,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272382355,4.61394421,163.52,163.46,8.53152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272382659,3.34,163.49,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754272382856,7.95394421,163.48,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754272384162,4.61394421,163.48,163.47,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754272384352,3.34,163.5,163.49,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754272384558,4.61481259,163.5,163.49,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754272384862,3.34,163.49,163.45,118.75152597]
["bitfinex-derivatives","SOLF0:USTF0",1754272385059,3.34,163.49,163.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272385262,7.95550367,163.49,163.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272385561,7.95550367,163.49,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754272387463,7.95550367,163.49,163.47,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754272387464,3.34,163.48,163.47,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754272387765,7.95975068,163.48,163.47,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754272388660,7.95975068,163.48,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754272389167,7.95975068,163.48,163.47,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754272390263,3.34,163.47,163.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272390463,3.34,163.45,163.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272390663,3.34,163.45,163.44,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754272390967,3.34,163.45,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754272392759,7.9640544,163.45,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754272393468,7.9640544,163.45,163.43,118.718]
["bitfinex-derivatives","SOLF0:USTF0",1754272393764,3.34,163.44,163.43,118.718]
["bitfinex-derivatives","SOLF0:USTF0",1754272394566,3.34,163.44,163.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754272395164,3.34,163.44,163.43,118.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754272395663,7.96221888,163.44,163.43,118.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754272395859,3.34,163.44,163.43,118.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754272396760,3.18,163.49,163.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272396966,4.63192736,163.48,163.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754272397267,4.63192736,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754272397567,3.18,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754272397760,4.63192736,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754272397957,7.81192736,163.45,163.43,118.718]
["bitfinex-derivatives","SOLF0:USTF0",1754272398160,7.81192736,163.44,163.43,118.718]
["bitfinex-derivatives","SOLF0:USTF0",1754272398963,7.81192736,163.44,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754272400767,3.18,163.43,163.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272400972,4.62993924,163.42,163.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754272401270,3.18,163.4,163.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754272401959,3.18,163.4,163.39,121.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754272403166,3.18,163.43,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754272403364,3.18,163.41,163.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272403573,3.18,163.41,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272404771,9.2989,163.41,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272404970,6.13152597,163.45,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272405174,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272406672,3.18,163.4,163.39,118.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754272408168,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272409265,3.18,163.4,163.39,118.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754272409467,3.18,163.4,163.39,121.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754272411172,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272414669,3.18,163.4,163.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754272414865,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272416178,3.18,163.4,163.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754272418683,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272419877,9.2993,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272420377,3.18,163.4,163.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272421682,3.18,163.4,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272421984,3.18,163.39,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272422171,6.12,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272422378,9.3,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272422875,3.18,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272424485,9.3,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272425378,3.18,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272425879,3.36,163.42,163.39,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754272426079,7.97374971,163.41,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272426284,3.36,163.4,163.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272426485,3.36,163.4,163.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754272426785,3.36,163.43,163.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754272426978,4.6338126,163.42,163.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272427179,4.6338126,163.41,163.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272427385,7.9938126,163.41,163.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272427582,3.36,163.4,163.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754272427780,3.36,163.4,163.39,121.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754272428377,1.06532786,163.47,163.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754272428588,3.36,163.45,163.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272428785,4.63695967,163.44,163.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272428988,3.36,163.44,163.41,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272429285,3.36,163.42,163.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272429587,6.1191,163.41,163.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754272429880,3.36,163.4,163.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272430081,9.4796,163.4,163.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272430285,3.36,163.39,163.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754272430891,3.36,163.39,163.38,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754272433492,3.36,163.39,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754272434689,3.36,163.38,163.37,121.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754272435287,3.36,163.4,163.38,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272435489,3.36,163.39,163.38,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272435687,3.36,163.4,163.38,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272435891,3.36,163.4,163.39,121.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754272436094,8.01305598,163.4,163.39,121.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754272436390,4.65305598,163.4,163.39,121.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754272437701,3.36,163.41,163.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272437902,8.01725449,163.41,163.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272438490,8.01725449,163.41,163.4,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754272441200,8.01725449,163.41,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272441201,3.36,163.4,163.39,121.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754272441400,3.36,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272443001,8.01801382,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272443201,8.01801382,163.4,163.39,118.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754272443699,8.01801382,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272443700,8.01901577,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272445604,8.01901577,163.4,163.39,121.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754272446408,8.01901577,163.4,163.39,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754272446598,3.36,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272446907,8.02269561,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272450304,14.14199561,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272451106,14.14303673,163.4,163.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272452098,3.36,163.38,163.37,116.49434251]
["bitfinex-derivatives","SOLF0:USTF0",1754272452299,4.66373673,163.38,163.37,116.49434251]
["bitfinex-derivatives","SOLF0:USTF0",1754272452499,14.14373673,163.38,163.37,116.49434251]
["bitfinex-derivatives","SOLF0:USTF0",1754272452699,8.02405956,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272453201,14.14405956,163.38,163.37,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272454106,10.78405956,163.38,163.35,122.61534251]
["bitfinex-derivatives","SOLF0:USTF0",1754272454304,3.34,163.36,163.35,125.00534251]
["bitfinex-derivatives","SOLF0:USTF0",1754272454604,8.00326887,163.36,163.35,121.051]
["bitfinex-derivatives","SOLF0:USTF0",1754272456905,4.66326887,163.36,163.35,121.051]
["bitfinex-derivatives","SOLF0:USTF0",1754272457109,8.00326887,163.36,163.35,121.051]
["bitfinex-derivatives","SOLF0:USTF0",1754272457502,8.00326887,163.36,163.35,127.23142705]
["bitfinex-derivatives","SOLF0:USTF0",1754272457503,4.66326887,163.36,163.35,127.23142705]
["bitfinex-derivatives","SOLF0:USTF0",1754272457706,3.34,163.4,163.39,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754272457907,7.97393131,163.4,163.39,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754272458513,4.63393131,163.4,163.39,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754272458712,4.63393131,163.4,163.39,14.69002705]
["bitfinex-derivatives","SOLF0:USTF0",1754272459909,7.97393131,163.4,163.39,8.57042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272460705,3.34,163.39,163.38,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754272460906,7.97393131,163.39,163.38,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754272462205,7.97393131,163.39,163.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754272462813,7.97393131,163.39,163.37,14.69052705]
["bitfinex-derivatives","SOLF0:USTF0",1754272463013,4.63393131,163.38,163.37,14.69052705]
["bitfinex-derivatives","SOLF0:USTF0",1754272463207,4.63393131,163.38,163.37,127.23052705]
["bitfinex-derivatives","SOLF0:USTF0",1754272463406,4.63393131,163.38,163.37,121.11042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272464111,7.97393131,163.38,163.37,121.11042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272464512,3.34,163.38,163.37,121.11042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272465116,3.34,163.38,163.37,8.57042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272465316,3.34,163.38,163.37,121.11042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272466211,3.34,163.39,163.37,124.84082705]
["bitfinex-derivatives","SOLF0:USTF0",1754272466412,3.34,163.39,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272466712,7.97442235,163.39,163.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272467911,3.34,163.38,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754272468116,3.34,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272468512,7.9744372,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272468714,4.6344372,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272468914,7.9744372,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272470122,14.0944372,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272470922,3.34,163.37,163.35,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272471219,3.34,163.37,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754272471420,3.34,163.42,163.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754272471620,3.34,163.4,163.37,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754272471823,3.34,163.38,163.37,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754272472022,7.97620058,163.38,163.37,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754272472218,7.97620058,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272476324,7.97620058,163.38,163.35,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1754272476627,3.34,163.38,163.36,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272476932,3.34,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272477125,7.97883447,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272478231,7.97883447,163.38,163.37,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754272479231,7.97883447,163.38,163.37,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272479528,7.97883447,163.38,163.37,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754272480135,4.63883447,163.38,163.37,121.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754272481532,2.24883447,163.38,163.37,121.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754272482435,3.34,163.4,163.39,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754272482623,3.34,163.4,163.39,118.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754272482827,3.34,163.4,163.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272485235,3.21,163.41,163.39,118.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754272485931,6.1185,163.42,163.39,118.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754272486136,3.21,163.4,163.39,118.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754272486933,6.1183,163.43,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754272487234,3.21,163.47,163.42,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272487429,6.76437896,163.48,163.42,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272487430,3.21,163.45,163.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272488034,3.21,163.47,163.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272488536,3.21,163.47,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754272488731,163.54108613,163.49,163.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272488934,3.21,163.48,163.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272490326,3.21,163.48,163.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754272490525,3.21,163.48,163.47,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272490729,3.21,163.48,163.36,6.81814909]
["bitfinex-derivatives","SOLF0:USTF0",1754272490936,3.21,163.48,163.41,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272491233,3.21,163.48,163.42,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272491435,3.21,163.44,163.42,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272491931,6.1181,163.43,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272492128,3.21,163.42,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272494343,9.3285,163.42,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272494936,3.21,163.41,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272497144,3.21,163.41,163.4,118.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754272497753,3.21,163.41,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272501644,7.72215381,163.41,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272502344,13.84105381,163.41,163.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272503145,3.21,163.4,163.38,118.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754272504644,9.3293,163.4,163.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272504845,3.21,163.39,163.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272506646,7.72294937,163.39,163.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272508245,3.21,163.38,163.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272508944,4.51057629,163.37,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272509254,3.21,163.36,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272509750,3.21,163.39,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272510048,3.21,163.37,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272510251,3.21,163.35,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272511643,3.21,163.35,163.34,118.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754272512044,3.21,163.35,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754272512248,3.21,163.35,163.33,118.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754272516151,3.21,163.35,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272516453,3.21,163.35,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272517054,9.3315,163.35,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272517252,3.47,163.34,163.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272517453,3.47,163.34,163.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272518654,9.5916,163.34,163.31,118.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754272518857,6.1216,163.34,163.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272519155,3.47,163.33,163.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272519959,3.47,163.32,163.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272520657,3.47,163.33,163.31,118.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754272521260,3.47,163.33,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754272521461,3.47,163.41,163.31,118.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272521662,3.47,163.39,163.34,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272521960,3.47,163.37,163.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272522351,3.47,163.36,163.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754272523862,3.47,163.36,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272524064,3.47,163.35,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272525862,6.1214,163.35,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272526057,3.47,163.34,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272528871,9.5915,163.34,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272529471,3.47,163.34,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272529863,3.47,163.34,163.31,12.30292705]
["bitfinex-derivatives","SOLF0:USTF0",1754272530064,3.47,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272531568,9.5919,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272532471,3.47,163.31,163.28,411.1]
["bitfinex-derivatives","SOLF0:USTF0",1754272532672,3.47,163.31,163.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272533074,3.47,163.31,163.29,118.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754272533468,3.47,163.3,163.29,118.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754272534970,3.47,163.3,163.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272535677,3.47,163.3,163.26,237.22777799]
["bitfinex-derivatives","SOLF0:USTF0",1754272535869,3.47,163.29,163.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272536470,9.5935,163.29,163.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272536667,3.47,163.28,163.24,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272536866,9.594,163.28,163.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272537072,3.47,163.27,163.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272537472,3.47,163.27,163.25,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754272537672,3.47,163.26,163.25,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754272537876,6.18042705,163.32,163.24,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272538082,3.47,163.29,163.26,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272538378,6.18042705,163.34,163.26,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272538379,3.47,163.28,163.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272539670,3.47,163.28,163.27,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754272544481,6.18042705,163.38,163.27,118.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272544681,4.54562402,163.37,163.32,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272544879,3.23,163.35,163.32,118.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272545086,3.23,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272547075,3.23,163.33,163.32,118.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754272547270,3.23,163.33,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272547475,3.23,163.33,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272547679,3.23,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272548177,6.18042705,163.36,163.27,12.30452705]
["bitfinex-derivatives","SOLF0:USTF0",1754272548378,9.41042705,163.34,163.27,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754272548583,7.79909225,163.33,163.27,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754272548782,3.23,163.29,163.27,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754272549477,3.23,163.29,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754272549982,3.23,163.28,163.27,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754272550185,3.23,163.28,163.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272550978,6.76437896,163.36,163.27,118.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272551283,3.23,163.34,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272551471,3.23,163.32,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272551678,3.23,163.32,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272552177,3.23,163.31,163.3,118.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754272552778,3.23,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272554388,3.23,163.31,163.3,118.603]
["bitfinex-derivatives","SOLF0:USTF0",1754272554592,3.23,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272555384,7.79847063,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272555986,3.23,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272558988,7.79922546,163.31,163.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272559385,3.23,163.3,163.28,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754272559889,3.23,163.29,163.28,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754272562498,6.1217,163.34,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754272562699,7.80096769,163.33,163.28,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272562903,4.57096769,163.32,163.28,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754272563095,6.1218,163.34,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272563296,3.23,163.3,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272563997,3.23,163.37,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272564303,3.23,163.35,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272564503,3.23,163.33,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272564702,3.23,163.33,163.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272565005,9.3522,163.33,163.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272565193,3.23,163.32,163.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272565393,3.23,163.32,163.28,118.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754272565803,3.23,163.3,163.28,118.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754272566197,3.23,163.3,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754272566702,3.23,163.3,163.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272566902,3.23,163.3,163.28,118.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754272571001,6.1226,163.32,163.28,118.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754272571193,3.23,163.3,163.28,118.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754272571399,3.23,163.31,163.28,118.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754272571600,3.23,163.29,163.28,118.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754272574706,3.23,163.29,163.28,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754272574897,3.23,163.29,163.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754272575603,3.23,163.29,163.28,118.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754272576507,7.81898652,163.29,163.28,118.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754272576705,3.23,163.29,163.28,118.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754272578312,7.76847113,163.29,163.28,118.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754272581203,7.84141287,163.29,163.28,118.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754272583613,3.3,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754272583817,3.3,163.34,163.33,118.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754272584016,3.3,163.34,163.33,124.74212705]
["bitfinex-derivatives","SOLF0:USTF0",1754272585213,3.3,163.34,163.33,118.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754272585414,3.3,163.34,163.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272585913,3.3,163.34,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272586517,3.3,163.33,163.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272587321,3.3,163.33,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754272593623,3.3,163.33,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754272594016,3.3,163.33,163.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272594216,3.3,163.33,163.3,118.563]
["bitfinex-derivatives","SOLF0:USTF0",1754272594722,3.3,163.33,163.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272595723,4.44714178,163.32,163.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272595921,7.74714178,163.31,163.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272598630,13.86994178,163.31,163.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272599730,3.3,163.29,163.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272599935,3.3,163.28,163.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272600130,6.1247,163.26,163.21,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272600322,3.3,163.25,163.23,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754272600522,3.3,163.28,163.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272600724,3.3,163.26,163.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272600923,3.3,163.26,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754272601836,3.3,163.27,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754272602328,6.1241,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754272602630,3.3,163.26,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754272603131,3.3,163.31,163.23,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272603326,7.73839285,163.3,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272603631,4.43839285,163.29,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272603833,3.3,163.29,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754272604031,7.73847883,163.29,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272604227,3.3,163.29,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272605232,3.3,163.29,163.27,12.30442705]
["bitfinex-derivatives","SOLF0:USTF0",1754272606037,3.31,163.3,163.27,12.30442705]
["bitfinex-derivatives","SOLF0:USTF0",1754272606227,3.31,163.28,163.27,12.30442705]
["bitfinex-derivatives","SOLF0:USTF0",1754272607436,3.31,163.3,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754272607837,3.31,163.34,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272608030,3.31,163.32,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272608232,3.31,163.3,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272608727,3.31,163.3,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754272608932,7.75294564,163.3,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754272609434,3.31,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754272610336,3.31,163.29,163.27,12.30452705]
["bitfinex-derivatives","SOLF0:USTF0",1754272612839,3.31,163.3,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754272613437,3.31,163.3,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272613637,12.94480601,163.37,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272613835,3.31,163.35,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272614035,3.31,163.33,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272614236,3.31,163.31,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272614436,3.31,163.31,163.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754272614437,3.31,163.3,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272614640,3.31,163.29,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272615242,3.31,163.31,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272615944,3.31,163.31,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754272616147,3.31,163.31,163.27,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272617445,3.31,163.31,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754272618340,3.31,163.31,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754272619148,3.31,163.31,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754272620147,3.31,163.31,163.29,12.30392705]
["bitfinex-derivatives","SOLF0:USTF0",1754272620445,6.76437896,163.38,163.29,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272620642,3.31,163.33,163.31,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272620846,3.31,163.32,163.31,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272621049,3.31,163.35,163.31,12.30292705]
["bitfinex-derivatives","SOLF0:USTF0",1754272621249,3.31,163.33,163.31,12.30292705]
["bitfinex-derivatives","SOLF0:USTF0",1754272621548,6.1216,163.35,163.31,12.30292705]
["bitfinex-derivatives","SOLF0:USTF0",1754272621749,3.31,163.33,163.31,12.30292705]
["bitfinex-derivatives","SOLF0:USTF0",1754272623046,3.31,163.32,163.3,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272623253,3.31,163.32,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754272624552,6.1221,163.33,163.28,12.30422705]
["bitfinex-derivatives","SOLF0:USTF0",1754272624850,3.31,163.32,163.28,12.30422705]
["bitfinex-derivatives","SOLF0:USTF0",1754272625153,3.31,163.35,163.28,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272625345,4.44046625,163.34,163.28,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272625546,3.31,163.32,163.28,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272625750,6.1226,163.32,163.28,12.30412705]
["bitfinex-derivatives","SOLF0:USTF0",1754272625946,3.31,163.31,163.28,12.30412705]
["bitfinex-derivatives","SOLF0:USTF0",1754272626547,3.31,163.3,163.26,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272627243,6.1236,163.29,163.26,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272627442,3.31,163.28,163.26,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272627850,3.31,163.28,163.25,118.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754272628352,9.4339,163.28,163.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754272628554,3.31,163.27,163.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754272629955,3.31,163.26,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754272630151,3.31,163.25,163.22,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272630349,3.31,163.24,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754272635755,3.31,163.24,163.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272636852,3.31,163.24,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754272637057,3.3,163.23,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754272643969,3.3,163.23,163.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272643970,3.3,163.23,163.21,118.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754272645467,3.3,163.23,163.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272645670,3.3,163.23,163.2,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272647160,3.3,163.23,163.2,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754272649169,3.3,163.23,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754272653081,3.3,163.23,163.2,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754272654078,6.18042705,163.26,163.2,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272654379,3.3,163.24,163.2,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272654572,3.3,163.24,163.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272654981,6.126,163.23,163.19,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754272655178,3.3,163.22,163.19,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754272656278,6.1263,163.22,163.18,118.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754272656480,3.3,163.21,163.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272657179,3.3,163.21,163.18,118.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754272657583,3.3,163.21,163.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272658088,3.3,163.21,163.18,118.56042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272658381,3.3,163.22,163.18,118.56042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272658573,3.3,163.22,163.2,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272658981,158.48630703,163.27,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754272659279,4.48757218,163.26,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754272659476,3.3,163.24,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754272659681,3.3,163.24,163.2,12.30722705]
["bitfinex-derivatives","SOLF0:USTF0",1754272659874,3.3,163.24,163.18,118.56042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272660588,3.3,163.21,163.18,118.56042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272661086,3.3,163.21,163.18,124.68782705]
["bitfinex-derivatives","SOLF0:USTF0",1754272661784,9.4265,163.21,163.18,124.68782705]
["bitfinex-derivatives","SOLF0:USTF0",1754272662088,3.3,163.2,163.18,124.68782705]
["bitfinex-derivatives","SOLF0:USTF0",1754272664388,3.19,163.19,163.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754272669082,6.18042705,163.22,163.1,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272669285,3.19,163.21,163.11,118.54042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272669592,6.1284,163.16,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754272669891,3.19,163.15,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754272670291,3.19,163.15,163.11,118.54042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272671083,6.1283,163.17,163.11,118.54042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272671284,6.18042705,163.22,163.13,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272671484,3.19,163.2,163.13,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272671684,9.3179,163.18,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272671887,3.19,163.21,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272672087,3.19,163.19,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272672693,3.19,163.17,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272673191,6.128,163.17,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272673391,3.19,163.16,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754272674293,3.19,163.21,163.15,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272674492,3.19,163.19,163.17,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272674689,3.19,163.19,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754272675381,3.19,163.18,163.17,12.30832705]
["bitfinex-derivatives","SOLF0:USTF0",1754272675684,3.19,163.18,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272675685,9.3176,163.18,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272675889,3.19,163.17,163.14,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754272676192,3.19,163.17,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272676498,3.19,163.17,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272676986,3.19,163.18,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754272678187,3.19,163.18,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754272680198,3.19,163.2,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754272680397,6.1267,163.21,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754272680398,3.19,163.24,163.17,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272680593,3.19,163.22,163.17,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272680795,3.19,163.2,163.15,6.18042705]
["bitfinex-derivatives","SOLF0:USTF0",1754272681493,6.1275,163.19,163.15,12.30912705]
["bitfinex-derivatives","SOLF0:USTF0",1754272681693,3.19,163.18,163.15,12.30912705]
["bitfinex-derivatives","SOLF0:USTF0",1754272684802,3.19,163.18,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754272685800,3.19,163.18,163.15,12.30912705]
["bitfinex-derivatives","SOLF0:USTF0",1754272686404,3.19,163.18,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272686599,3.19,163.18,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272686806,3.19,163.18,163.16,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272688006,3.19,163.17,163.16,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272691506,3.19,163.17,163.16,10.09346182]
["bitfinex-derivatives","SOLF0:USTF0",1754272692410,3.19,163.17,163.16,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272697003,3.19,163.17,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272697313,3.19,163.17,163.14,116.32506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272697898,3.19,163.17,163.14,122.45396182]
["bitfinex-derivatives","SOLF0:USTF0",1754272698098,3.19,163.17,163.14,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754272698303,3.19,163.17,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272698603,9.3181,163.17,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272698913,3.5,163.16,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272699108,3.5,163.16,163.14,118.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754272700100,3.5,163.16,163.15,10.09386182]
["bitfinex-derivatives","SOLF0:USTF0",1754272700710,3.5,163.16,163.15,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272700911,6.1277,163.18,163.15,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272700912,3.5,163.17,163.15,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272701611,3.5,163.17,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272701813,3.5,163.17,163.15,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272703710,3.5,163.17,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272703912,3.5,163.17,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272705113,4.53019311,163.16,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272705412,3.5,163.17,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272705614,3.5,163.15,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272706008,3.5,163.15,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272706218,3.5,163.15,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272708810,3.5,163.15,163.14,118.489]
["bitfinex-derivatives","SOLF0:USTF0",1754272709011,3.5,163.15,163.14,122.45406182]
["bitfinex-derivatives","SOLF0:USTF0",1754272709716,3.5,163.15,163.14,116.32506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272711221,8.03487438,163.15,163.14,116.32506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272711514,14.16367438,163.15,163.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272711712,3.5,163.14,163.12,122.43486182]
["bitfinex-derivatives","SOLF0:USTF0",1754272712309,3.5,163.14,163.12,118.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754272712517,3.5,163.14,163.12,122.43486182]
["bitfinex-derivatives","SOLF0:USTF0",1754272712920,3.5,163.14,163.12,118.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754272713114,3.5,163.14,163.12,122.43486182]
["bitfinex-derivatives","SOLF0:USTF0",1754272713720,3.5,163.14,163.07,6.81814909]
["bitfinex-derivatives","SOLF0:USTF0",1754272713913,3.5,163.14,163.1,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272714115,3.5,163.14,163.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272714315,3.5,163.14,163.11,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754272714716,3.5,163.15,163.12,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272714920,3.5,163.13,163.12,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272715817,3.5,163.12,163.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272716314,9.63,163.12,163.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272716515,3.5,163.11,163.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272716914,9.6304,163.11,163.05,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1754272717120,3.5,163.1,163.07,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272717624,3.5,163.1,163.08,118.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754272718226,3.5,163.1,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754272720123,9.6307,163.1,163.05,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1754272720327,3.96506182,163.14,163.09,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272720520,4.51525508,163.13,163.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272720722,3.5,163.12,163.11,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272724935,3.2,163.18,163.11,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272725131,3.2,163.16,163.12,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272725435,3.2,163.14,163.13,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272726025,3.2,163.14,163.13,10.09456182]
["bitfinex-derivatives","SOLF0:USTF0",1754272726921,3.2,163.14,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754272727121,3.2,163.14,163.13,10.09456182]
["bitfinex-derivatives","SOLF0:USTF0",1754272731836,3.2,163.17,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754272732031,3.96506182,163.2,163.15,116.28506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272732231,3.2,163.18,163.17,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272734229,7.67280507,163.18,163.17,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272735431,3.2,163.18,163.17,10.09306182]
["bitfinex-derivatives","SOLF0:USTF0",1754272736330,3.2,163.18,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754272736530,3.2,163.18,163.17,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272737238,7.67466555,163.18,163.07,119.08134909]
["bitfinex-derivatives","SOLF0:USTF0",1754272737439,3.2,163.18,163.14,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272737640,9.3279,163.18,163.14,122.39396182]
["bitfinex-derivatives","SOLF0:USTF0",1754272737840,3.2,163.17,163.16,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272738538,3.2,163.17,163.16,10.09346182]
["bitfinex-derivatives","SOLF0:USTF0",1754272739939,3.2,163.21,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754272740140,3.2,163.19,163.18,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272740346,7.53388996,163.19,163.18,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272740635,9.96437896,163.23,163.18,116.26506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272740835,3.2,163.24,163.22,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272742034,6.1258,163.23,163.22,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272742238,3.2,163.22,163.2,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272743039,3.2,163.22,163.2,10.09176182]
["bitfinex-derivatives","SOLF0:USTF0",1754272743231,3.2,163.22,163.2,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272743637,3.2,163.21,163.2,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272744640,3.2,163.21,163.18,118.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754272744946,3.2,163.21,163.2,3.96506182]
["bitfinex-derivatives","SOLF0:USTF0",1754272746746,3.2,163.21,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754272748349,3.2,163.21,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754272757253,3.28,163.26,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754272757453,3.28,163.24,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754272757854,3.28,163.26,163.22,118.10810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272758047,3.28,163.24,163.22,118.10810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272758554,3.28,163.25,163.22,118.10810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272758749,3.28,163.26,163.24,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272758949,3.28,163.3,163.24,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272759156,3.28,163.28,163.24,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272759353,3.28,163.27,163.26,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272759657,3.28,163.27,163.26,11.97250548]
["bitfinex-derivatives","SOLF0:USTF0",1754272759949,26.35191407,163.35,163.26,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272760154,3.28,163.31,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754272760546,6.123,163.31,163.26,124.23250548]
["bitfinex-derivatives","SOLF0:USTF0",1754272760754,4.304024,163.3,163.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754272760953,3.28,163.29,163.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754272761265,3.28,163.29,163.26,118.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754272761650,3.28,163.29,163.17,733.74665389]
["bitfinex-derivatives","SOLF0:USTF0",1754272761955,3.28,163.29,163.21,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272762253,4.30142309,163.28,163.22,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754272762455,3.28,163.26,163.22,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754272763047,9.4046,163.26,163.22,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754272763252,3.28,163.25,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754272763461,3.28,163.24,163.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272763960,3.28,163.24,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754272765255,3.28,163.24,163.22,118.366]
["bitfinex-derivatives","SOLF0:USTF0",1754272765754,3.28,163.24,163.21,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272765959,3.28,163.24,163.21,118.08810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272766155,3.28,163.24,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754272768453,3.28,163.24,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754272768764,3.28,163.25,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272768959,3.28,163.31,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272769156,6.1241,163.28,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272769361,3.28,163.26,163.23,11.97360548]
["bitfinex-derivatives","SOLF0:USTF0",1754272770063,3.28,163.26,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272770260,3.28,163.26,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754272770465,6.1249,163.26,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754272770656,3.28,163.25,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754272772056,3.28,163.25,163.23,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754272773162,3.28,163.25,163.21,118.08810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272773163,3.28,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754272773459,3.28,163.27,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272774052,3.28,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754272774659,3.28,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754272774864,3.28,163.26,163.23,11.97370548]
["bitfinex-derivatives","SOLF0:USTF0",1754272775363,3.28,163.26,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272776066,3.28,163.25,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272776860,3.28,163.25,163.23,11.97360548]
["bitfinex-derivatives","SOLF0:USTF0",1754272777468,3.28,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754272779064,3.28,163.25,163.23,11.97370548]
["bitfinex-derivatives","SOLF0:USTF0",1754272779364,3.28,163.24,163.23,11.97370548]
["bitfinex-derivatives","SOLF0:USTF0",1754272779865,3.28,163.24,163.23,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272782570,3.28,163.24,163.21,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754272783067,9.4055,163.24,163.21,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754272783268,3.28,163.23,163.21,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754272783470,3.28,163.22,163.21,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754272785675,3.27,163.28,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754272785870,3.27,163.26,163.22,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272786080,3.27,163.24,163.22,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272786568,3.27,163.23,163.22,11.97420548]
["bitfinex-derivatives","SOLF0:USTF0",1754272786769,3.27,163.23,163.22,11.99420548]
["bitfinex-derivatives","SOLF0:USTF0",1754272786973,3.27,163.23,163.22,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272788277,3.27,163.23,163.22,11.97420548]
["bitfinex-derivatives","SOLF0:USTF0",1754272788568,6.1248,163.26,163.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272788569,3.27,163.26,163.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272788869,3.27,163.28,163.25,5.86810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272789083,3.27,163.28,163.26,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272790876,6.1232,163.3,163.26,118.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754272791071,7.75189037,163.29,163.26,118.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754272791367,3.27,163.27,163.26,118.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754272791573,6.1229,163.31,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754272791574,3.27,163.29,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754272791768,3.27,163.3,163.27,11.97220548]
["bitfinex-derivatives","SOLF0:USTF0",1754272791969,3.27,163.28,163.27,11.97220548]
["bitfinex-derivatives","SOLF0:USTF0",1754272792166,3.27,163.33,163.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272792370,3.27,163.31,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272792572,3.27,163.31,163.29,118.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754272794671,3.27,163.31,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272797374,4.48652856,163.3,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272797679,7.75652856,163.3,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272797880,3.27,163.3,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272798474,13.88007344,163.3,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272800275,7.75697344,163.3,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272802387,7.75697344,163.3,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754272802574,3.27,163.29,163.28,118.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754272803486,3.27,163.33,163.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272803686,4.49157145,163.32,163.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272803893,7.76157145,163.31,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272806990,4.49157145,163.31,163.3,11.99130548]
["bitfinex-derivatives","SOLF0:USTF0",1754272807189,3.27,163.33,163.32,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754272807388,7.75906019,163.33,163.32,11.99050548]
["bitfinex-derivatives","SOLF0:USTF0",1754272807592,6.76437896,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272807783,3.27,163.37,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272807989,3.27,163.35,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272808200,4.48891467,163.35,163.34,11.98970548]
["bitfinex-derivatives","SOLF0:USTF0",1754272808491,3.27,163.41,163.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272808794,3.27,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754272808986,3.27,163.38,163.36,5.86810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272809694,3.27,163.38,163.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272809889,6.76437896,163.44,163.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272809890,3.27,163.43,163.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272810194,3.27,163.41,163.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754272810401,3.27,163.41,163.39,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272810589,9.11810548,163.47,163.39,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272810792,3.27,163.45,163.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272810994,3.27,163.4,163.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272811499,3.27,163.4,163.37,118.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754272811796,3.27,163.42,163.38,5.86810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272811997,3.27,163.45,163.4,11.96750548]
["bitfinex-derivatives","SOLF0:USTF0",1754272812199,3.27,163.48,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272812495,6.1177,163.45,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272812698,3.27,163.44,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272814594,9.29810548,163.48,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272814790,3.45,163.46,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272815098,3.45,163.45,163.41,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272816797,3.45,163.45,163.41,118.459]
["bitfinex-derivatives","SOLF0:USTF0",1754272817398,3.45,163.45,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754272817700,3.45,163.46,163.42,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272818398,3.45,163.46,163.42,11.96670548]
["bitfinex-derivatives","SOLF0:USTF0",1754272818787,3.45,163.45,163.42,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272818991,5.84810548,163.51,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754272819295,3.45,163.49,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754272819490,3.45,163.48,163.44,11.96600548]
["bitfinex-derivatives","SOLF0:USTF0",1754272819695,3.45,163.48,163.44,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272820088,3.45,163.47,163.42,11.96660548]
["bitfinex-derivatives","SOLF0:USTF0",1754272820800,6.1168,163.47,163.42,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272820996,3.45,163.46,163.42,118.14810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272821490,3.45,163.46,163.42,124.26670548]
["bitfinex-derivatives","SOLF0:USTF0",1754272822800,3.45,163.47,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754272824994,3.45,163.47,163.42,124.26660548]
["bitfinex-derivatives","SOLF0:USTF0",1754272825698,9.567,163.47,163.42,118.14810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272825905,3.45,163.46,163.42,118.14810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272826299,6.1172,163.46,163.42,118.14810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272826497,3.45,163.45,163.42,118.14810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272826697,3.45,163.45,163.42,124.26670548]
["bitfinex-derivatives","SOLF0:USTF0",1754272826905,3.45,163.45,163.42,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754272827591,3.45,163.45,163.42,118.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754272828105,6.117,163.47,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754272828399,3.45,163.44,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754272828608,6.117,163.47,163.42,118.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754272828903,3.45,163.43,163.42,118.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754272829095,6.1178,163.45,163.36,19.53383129]
["bitfinex-derivatives","SOLF0:USTF0",1754272829301,6.1178,163.45,163.4,11.96740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272829302,3.45,163.44,163.4,11.96740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272829699,3.45,163.43,163.4,11.96740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272830399,6.1178,163.45,163.4,11.96740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272830706,3.45,163.49,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754272831099,6.117,163.47,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754272831296,3.45,163.46,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754272833705,9.5672,163.46,163.41,118.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754272833897,3.45,163.45,163.41,118.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754272834705,3.45,163.46,163.42,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754272834905,3.45,163.46,163.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272835698,3.45,163.45,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754272836405,3.45,163.45,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754272839808,3.45,163.5,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754272840002,5.84810548,163.51,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754272840003,3.45,163.48,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754272840807,9.5664,163.48,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754272841105,3.45,163.47,163.42,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272841505,3.45,163.48,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754272842007,3.45,163.48,163.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272842008,6.1174,163.46,163.41,118.319]
["bitfinex-derivatives","SOLF0:USTF0",1754272842207,3.45,163.45,163.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272842599,3.45,163.45,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754272843508,3.45,163.45,163.41,118.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754272843906,5.84810548,163.47,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754272844210,6.1194,163.4,163.33,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272844413,3.47,163.39,163.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272844910,3.47,163.36,163.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754272845103,3.47,163.36,163.29,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272845305,6.1211,163.36,163.29,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272845503,3.47,163.35,163.29,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272846809,3.47,163.34,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754272847315,3.47,163.36,163.29,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272847813,3.47,163.36,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754272849512,3.47,163.36,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754272849815,3.47,163.37,163.35,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272850007,6.76437896,163.42,163.35,11.96930548]
["bitfinex-derivatives","SOLF0:USTF0",1754272850211,3.47,163.39,163.35,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272850509,3.47,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754272850708,6.1179,163.44,163.37,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272850912,3.47,163.41,163.37,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272851212,6.1179,163.44,163.37,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272851213,3.47,163.4,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754272852306,3.47,163.4,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754272852609,3.47,163.43,163.36,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272852815,3.47,163.41,163.36,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272853011,3.47,163.39,163.36,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272853206,5.84810548,163.44,163.36,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272853406,3.47,163.38,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754272863214,3.47,163.4,163.36,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272863421,3.47,163.4,163.38,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272864322,3.47,163.4,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754272865018,3.47,163.4,163.38,11.96820548]
["bitfinex-derivatives","SOLF0:USTF0",1754272865515,3.47,163.42,163.34,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272865720,3.47,163.4,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754272866322,3.47,163.39,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754272866525,3.47,163.39,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754272869924,3.47,163.39,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754272870923,3.47,163.39,163.3,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272871120,3.47,163.37,163.3,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272871323,4.41629416,163.36,163.3,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272871526,3.47,163.35,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754272872824,3.47,163.35,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272874128,6.1204,163.38,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272874333,3.39,163.36,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754272874632,3.39,163.36,163.3,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272875234,3.39,163.35,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754272877034,3.39,163.35,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754272879935,3.39,163.35,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754272880334,3.39,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754272880634,3.39,163.33,163.29,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272881025,3.39,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754272881429,6.1221,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754272881628,3.39,163.32,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754272882134,3.39,163.32,163.29,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272882436,3.39,163.32,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272882831,3.39,163.3,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272883233,9.5131,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754272883426,3.39,163.29,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754272884034,3.39,163.29,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754272884541,3.39,163.29,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272885042,3.39,163.29,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754272886039,3.39,163.29,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272886942,3.39,163.28,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754272887146,3.39,163.28,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272887444,3.39,163.28,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754272887937,3.39,163.35,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272888138,6.123,163.31,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754272888339,3.39,163.3,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754272888645,3.39,163.3,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754272889144,3.39,163.3,163.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754272889334,3.39,163.35,163.28,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272889539,3.39,163.34,163.3,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272889738,204.27481804,163.36,163.31,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272889941,4.42511401,163.35,163.31,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272890142,204.27481804,163.36,163.31,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272890341,3.39,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754272891545,3.39,163.34,163.31,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272891941,9.5116,163.34,163.31,118.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754272892144,3.39,163.33,163.31,118.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754272892644,3.39,163.32,163.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272892945,3.39,163.32,163.27,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272893147,3.39,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272893444,3.39,163.31,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754272895350,3.39,163.31,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754272896050,3.39,163.3,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754272896551,6.1231,163.3,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754272896846,3.39,163.29,163.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272898146,9.5135,163.29,163.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272898344,3.39,163.28,163.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272900746,3.39,163.28,163.26,118.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754272901045,3.39,163.28,163.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272901653,6.1237,163.29,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754272901859,9.5139,163.28,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754272902039,9.5139,163.28,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754272902040,3.39,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754272903246,3.39,163.26,163.23,118.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754272903549,3.39,163.26,163.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272904551,3.39,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754272905353,3.32,163.28,163.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754272905551,3.32,163.31,163.25,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272905752,3.32,163.29,163.25,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272905953,3.32,163.32,163.25,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272906252,3.32,163.3,163.25,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272906450,3.32,163.29,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754272906746,3.32,163.26,163.18,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272906951,3.32,163.23,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754272907657,3.32,163.23,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754272907955,3.32,163.22,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754272908147,3.32,163.22,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272908453,3.32,163.23,163.2,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754272908952,3.32,163.22,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754272909253,3.32,163.26,163.19,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272909853,3.32,163.25,163.19,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272910248,3.32,163.25,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754272910456,3.32,163.24,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754272910859,3.32,163.24,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272911153,3.32,163.23,163.2,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754272911750,9.4457,163.23,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272911950,3.32,163.22,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272913159,3.32,163.21,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272913353,6.76437896,163.3,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272913554,6.76437896,163.3,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754272913555,6.1257,163.24,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754272913757,3.32,163.23,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754272914261,3.32,163.23,163.19,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754272914561,6.1261,163.22,163.18,118.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754272914755,3.32,163.23,163.18,118.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754272914756,3.32,163.21,163.18,118.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754272915153,3.32,163.2,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754272915853,3.32,163.2,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754272915854,3.32,163.19,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754272917162,3.32,163.18,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754272918859,3.32,163.18,163.09,417.28810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272919058,3.32,163.18,163.1,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754272919459,3.32,163.16,163.1,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754272920252,5.84810548,163.23,163.15,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272920457,7.72718902,163.22,163.15,118.12810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272920656,3.32,163.2,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272921055,3.32,163.18,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272921764,3.32,163.19,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272922464,3.32,163.2,163.15,118.12810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272922864,9.447,163.2,163.16,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754272923064,3.32,163.19,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272923469,3.32,163.17,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754272923966,3.32,163.17,163.11,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272924167,9.4482,163.17,163.11,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272924464,3.32,163.16,163.1,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272925056,5.84810548,163.17,163.1,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272925261,3.32,163.15,163.1,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272925663,6.1293,163.14,163.1,118.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754272925867,3.32,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754272926066,6.1297,163.13,163.09,118.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754272926369,3.32,163.12,163.09,118.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754272926567,5.84810548,163.17,163.09,118.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754272926865,3.32,163.14,163.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754272927070,3.32,163.14,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754272927262,3.32,163.1,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754272927869,3.32,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272928462,3.32,163.12,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272928662,3.32,163.12,163.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754272928859,3.32,163.11,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272929058,3.32,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272929259,6.1292,163.14,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272929462,9.4495,163.13,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272929672,3.32,163.12,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272929864,3.32,163.12,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272931170,3.32,163.12,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272931871,3.32,163.12,163.08,11.97930548]
["bitfinex-derivatives","SOLF0:USTF0",1754272932079,3.32,163.11,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272932366,6.1292,163.14,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272932569,3.32,163.13,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272932772,3.32,163.12,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272932974,6.1292,163.14,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272933161,3.32,163.11,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754272933566,3.32,163.1,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272933770,3.18,163.09,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272934372,5.84810548,163.17,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272934566,3.18,163.1,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272935282,3.18,163.12,163.08,11.97940548]
["bitfinex-derivatives","SOLF0:USTF0",1754272935974,9.3098,163.12,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272936176,3.18,163.11,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272936576,3.18,163.11,163.08,11.97920548]
["bitfinex-derivatives","SOLF0:USTF0",1754272937373,6.1295,163.13,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272937374,3.18,163.13,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272938076,3.18,163.12,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272938777,3.18,163.12,163.08,11.97930548]
["bitfinex-derivatives","SOLF0:USTF0",1754272939375,3.18,163.11,163.08,11.97930548]
["bitfinex-derivatives","SOLF0:USTF0",1754272939875,3.18,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272940566,5.84810548,163.17,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272940567,3.18,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754272943275,6.1292,163.14,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754272943578,3.18,163.12,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754272943779,3.18,163.13,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754272943978,3.18,163.13,163.09,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754272944369,6.1295,163.13,163.09,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754272944574,3.18,163.12,163.09,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754272945780,3.18,163.12,163.08,11.97930548]
["bitfinex-derivatives","SOLF0:USTF0",1754272945984,3.18,163.12,163.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754272946281,3.18,163.12,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272946470,3.18,163.12,163.06,11.97990548]
["bitfinex-derivatives","SOLF0:USTF0",1754272947282,3.18,163.09,163.06,11.97990548]
["bitfinex-derivatives","SOLF0:USTF0",1754272947983,3.18,163.08,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754272948185,3.18,163.08,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272948482,3.18,163.07,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754272948684,3.18,163.07,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272949073,3.18,163.07,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754272949482,3.18,163.07,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272949680,3.18,163.08,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754272949976,3.18,163.08,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272949977,9.3114,163.08,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272950282,3.18,163.07,163.04,11.98070548]
["bitfinex-derivatives","SOLF0:USTF0",1754272951181,3.18,163.12,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272951380,6.1308,163.1,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272951577,3.18,163.09,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272952275,3.18,163.08,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272952481,3.18,163.08,163.04,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272953289,3.18,163.08,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754272953491,3.18,163.07,163.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272953785,3.18,163.07,163.04,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272954376,3.18,163.07,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272954587,3.18,163.06,163.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272955686,6.1315,163.08,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754272955888,3.18,163.05,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754272956188,241.8483694,163.15,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754272956189,3.18,163.12,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272956396,3.18,163.08,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754272956982,3.18,163.08,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272957186,3.18,163.09,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272957388,3.18,163.09,163.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754272958094,3.18,163.09,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272958095,3.18,163.09,163.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272958694,5.84810548,163.11,163.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272958695,3.18,163.07,163.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754272959196,3.18,163.07,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754272960796,3.18,163.1,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272960990,3.18,163.1,163.0,517.50810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272960991,3.18,163.1,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272961699,3.18,163.1,163.08,11.97920548]
["bitfinex-derivatives","SOLF0:USTF0",1754272961888,6.1297,163.13,163.08,11.97920548]
["bitfinex-derivatives","SOLF0:USTF0",1754272962094,3.18,163.09,163.08,11.97920548]
["bitfinex-derivatives","SOLF0:USTF0",1754272964704,3.18,163.09,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754272966996,3.18,163.09,163.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272967204,3.18,163.09,163.07,118.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754272967604,3.25,163.08,163.07,118.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754272969296,3.25,163.08,163.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272971911,6.1312,163.09,163.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272972112,3.25,163.09,163.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754272972605,12.61248444,163.14,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272972606,3.25,163.11,163.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272972806,3.25,163.09,163.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272973006,3.25,163.07,163.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272974812,9.3817,163.07,163.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272975018,13.86434879,163.07,163.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754272977817,10.61434879,163.07,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754272978019,3.25,163.05,163.04,118.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754272979216,6.76437896,163.12,163.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272979413,4.48209126,163.11,163.07,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272979606,3.25,163.09,163.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272979815,7.73209126,163.09,163.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272980219,3.25,163.14,163.08,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754272980415,3.25,163.14,163.12,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272980619,3.25,163.14,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272980818,9.379,163.14,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272981214,3.25,163.14,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272982322,235.08399044,163.15,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272982715,3.25,163.18,163.14,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272983420,6.128,163.17,163.14,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272983625,3.25,163.15,163.14,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272983921,6.128,163.17,163.14,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272983922,3.25,163.17,163.14,11.97710548]
["bitfinex-derivatives","SOLF0:USTF0",1754272984217,3.25,163.16,163.14,11.97710548]
["bitfinex-derivatives","SOLF0:USTF0",1754272984524,3.25,163.18,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272985626,3.25,163.15,163.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754272985826,3.25,163.14,163.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754272986019,3.25,163.14,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272986821,3.25,163.14,163.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754272987014,6.1281,163.17,163.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754272987214,3.25,163.15,163.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754272987410,3.25,163.15,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754272987619,6.1277,163.18,163.14,11.97710548]
["bitfinex-derivatives","SOLF0:USTF0",1754272987819,3.25,163.17,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754272988015,3.25,163.21,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754272988322,3.25,163.16,163.13,118.36810548]
["bitfinex-derivatives","SOLF0:USTF0",1754272988716,3.25,163.16,163.14,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754272989223,3.25,163.16,163.13,124.49740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272990021,3.25,163.15,163.13,124.49740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272992022,3.25,163.14,163.13,124.49740548]
["bitfinex-derivatives","SOLF0:USTF0",1754272992224,3.25,163.14,163.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272996632,3.25,163.14,163.13,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754272997332,3.25,163.14,163.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754272999729,3.25,163.14,163.13,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754273000527,3.25,163.14,163.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273002234,3.25,163.14,163.13,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754273003026,6.128,163.17,163.13,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754273003233,3.2,163.15,163.13,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754273003427,3.2,163.21,163.13,118.40810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273003630,3.2,163.17,163.15,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273003830,3.2,163.17,163.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273005631,3.2,163.17,163.16,118.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754273006636,3.2,163.17,163.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273007937,6.1274,163.19,163.16,118.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754273008141,3.2,163.18,163.16,118.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754273008432,6.76437896,163.23,163.17,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273008638,3.2,163.19,163.17,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273008838,3.2,163.19,163.17,11.97590548]
["bitfinex-derivatives","SOLF0:USTF0",1754273009036,3.2,163.18,163.17,11.97590548]
["bitfinex-derivatives","SOLF0:USTF0",1754273012142,3.2,163.18,163.17,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273012630,3.2,163.18,163.16,118.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754273013135,3.2,163.18,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754273013336,3.2,163.18,163.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273013548,3.2,163.18,163.15,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273013844,3.2,163.18,163.11,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273014045,3.2,163.18,163.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273014243,3.2,163.15,163.12,118.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754273015149,3.2,163.15,163.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273015753,3.2,163.15,163.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754273016639,3.2,163.13,163.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754273017244,9.3294,163.13,163.09,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273017447,3.2,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273017937,3.2,163.16,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273018138,3.2,163.14,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273018342,6.13,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273018547,3.2,163.11,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273018742,3.2,163.19,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273018943,3.2,163.16,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273019149,4.37040978,163.15,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273019349,3.2,163.14,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273019645,3.2,163.13,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273019849,3.2,163.13,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273020353,3.2,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273021354,3.2,163.12,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273023752,3.2,163.12,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754273024343,3.2,163.12,163.1,118.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754273024951,6.1291,163.14,163.1,118.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754273025251,3.41,163.12,163.1,118.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754273025453,3.41,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273026656,3.41,163.12,163.1,118.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754273028153,3.41,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273028656,3.41,163.12,163.1,118.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754273029153,3.41,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273031147,9.5398,163.12,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273031345,3.41,163.11,163.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754273032252,3.41,163.11,163.08,118.491]
["bitfinex-derivatives","SOLF0:USTF0",1754273033863,9.5402,163.11,163.08,118.491]
["bitfinex-derivatives","SOLF0:USTF0",1754273034055,6.1302,163.11,163.08,118.491]
["bitfinex-derivatives","SOLF0:USTF0",1754273034257,3.41,163.1,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273035858,9.5407,163.1,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273036059,6.1307,163.1,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273036255,3.41,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273036960,9.5409,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273037156,3.41,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273038863,9.5409,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273039460,3.41,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273040464,9.5409,163.09,163.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273042164,6.1318,163.07,163.03,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273042464,3.41,163.06,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273042662,3.41,163.06,163.03,118.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754273044261,3.41,163.06,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754273044862,3.41,163.06,163.03,118.493]
["bitfinex-derivatives","SOLF0:USTF0",1754273049467,3.41,163.09,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273049672,3.41,163.15,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273049873,3.41,163.13,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273050065,9.5396,163.13,163.09,118.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754273050266,3.41,163.12,163.09,118.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754273050467,3.41,163.11,163.09,118.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754273051063,3.41,163.11,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273051671,3.41,163.15,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273051978,3.41,163.13,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273052276,3.41,163.1,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273054880,9.4805,163.1,163.09,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273055574,3.35,163.09,163.07,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273056075,3.35,163.11,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273056271,3.35,163.11,163.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273056467,6.1307,163.1,163.07,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754273056667,5.84810548,163.14,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273056879,3.35,163.12,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273057077,3.35,163.1,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273057279,3.35,163.1,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273057479,3.35,163.1,163.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273057778,6.1312,163.09,163.06,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754273057979,3.35,163.13,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273058178,4.36563322,163.12,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273058479,3.35,163.08,163.05,118.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754273059075,3.35,163.07,163.02,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273059273,3.35,163.07,163.03,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754273059981,3.35,163.06,163.03,118.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754273060180,3.35,163.06,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273060375,6.1327,163.05,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273060573,3.35,163.04,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273061172,3.35,163.05,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273062078,3.35,163.05,163.03,118.543]
["bitfinex-derivatives","SOLF0:USTF0",1754273063080,3.35,163.04,163.03,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754273063474,3.35,163.06,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273064578,3.35,163.05,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273064981,3.35,163.06,163.04,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754273065180,3.35,163.07,163.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273065481,3.35,163.07,163.04,11.98060548]
["bitfinex-derivatives","SOLF0:USTF0",1754273065690,3.35,163.07,163.04,12.01060548]
["bitfinex-derivatives","SOLF0:USTF0",1754273066176,3.35,163.07,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273066177,9.482,163.07,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273066381,3.35,163.06,163.03,118.543]
["bitfinex-derivatives","SOLF0:USTF0",1754273067283,3.35,163.06,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273067486,3.35,163.05,163.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273067983,3.35,163.04,163.03,118.543]
["bitfinex-derivatives","SOLF0:USTF0",1754273068387,3.35,163.04,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273070282,3.35,163.04,163.03,118.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754273073786,3.35,163.06,163.03,118.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754273073985,3.35,163.05,163.03,118.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754273074190,3.35,163.07,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754273074488,8.01499295,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273074989,3.35,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273075288,8.0140672,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273077092,3.35,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273077292,8.01641503,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273078796,8.01641503,163.06,163.05,118.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754273078992,4.66641503,163.06,163.05,118.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754273079191,4.66641503,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273079391,8.01641503,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273083598,8.01641503,163.06,163.05,118.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754273083801,8.01641503,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273086301,14.14841503,163.06,163.05,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273086501,10.79841503,163.06,163.03,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754273086698,8.13641503,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273087294,3.47,163.04,163.0,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273087510,3.47,163.04,163.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273088002,3.47,163.02,163.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273090802,8.15256425,163.02,163.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273090999,14.28606425,163.02,163.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273092307,14.28606425,163.02,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754273092500,12.61248444,163.09,163.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273092701,8.1492376,163.08,163.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273093002,3.47,163.06,163.02,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754273093202,3.47,163.04,163.02,118.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754273093407,8.1492376,163.03,163.02,118.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754273095009,3.47,163.03,163.02,118.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754273095210,8.14803407,163.03,163.02,118.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754273095409,8.14803407,163.03,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273098210,4.67803407,163.03,163.02,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754273098514,3.47,163.03,163.02,118.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754273098817,3.47,163.1,163.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273099014,4.67900776,163.09,163.04,118.22810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273099202,3.47,163.07,163.04,124.39070548]
["bitfinex-derivatives","SOLF0:USTF0",1754273099406,3.47,163.05,163.04,124.39070548]
["bitfinex-derivatives","SOLF0:USTF0",1754273099605,8.14900776,163.05,163.04,124.39070548]
["bitfinex-derivatives","SOLF0:USTF0",1754273100005,8.14900776,163.05,163.04,124.36070548]
["bitfinex-derivatives","SOLF0:USTF0",1754273102013,8.14900776,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273102212,3.47,163.04,163.0,5.87810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273102414,3.47,163.04,163.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273102616,3.47,163.04,163.01,118.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754273104320,3.47,163.04,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754273104519,3.47,163.04,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273104820,8.15041572,163.04,163.03,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273106516,3.47,163.03,163.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273107821,3.47,163.03,163.01,118.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754273108926,3.47,163.03,163.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273110025,3.47,163.05,163.01,118.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754273110220,3.47,163.03,163.01,118.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754273110426,6.76437896,163.09,163.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273110725,5.84810548,163.1,163.01,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273110726,4.68092911,163.08,163.03,5.87810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273110922,8.15092911,163.07,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273111122,3.47,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273111326,8.15092911,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273111522,3.47,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273111727,8.15152467,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273114428,8.15152467,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273114626,8.15617687,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273114832,8.15617687,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273116826,8.15617687,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273120230,3.47,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273120436,4.70696636,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273121235,8.00696636,163.05,163.04,124.34090548]
["bitfinex-derivatives","SOLF0:USTF0",1754273121434,8.00696636,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273123232,8.00696636,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273123736,8.0094468,163.05,163.04,118.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754273124736,8.0094468,163.05,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273125233,8.0094468,163.05,163.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273125536,4.7094468,163.04,163.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273125738,8.0094468,163.03,163.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273126633,8.0094468,163.03,163.02,118.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754273129743,8.0094468,163.03,163.0,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273130037,3.3,163.08,163.02,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273130237,4.71324092,163.07,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273130543,8.01324092,163.06,163.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273130747,3.3,163.05,163.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273131038,8.01324092,163.05,163.04,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273132439,3.3,163.04,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273132639,4.71324092,163.03,162.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273132839,3.3,163.02,162.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273134142,3.3,163.01,162.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273134740,9.4339,163.01,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273134935,3.3,163.0,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273136938,3.3,163.0,162.99,118.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754273137143,5.84810548,163.06,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273137342,3.3,163.01,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273137548,3.3,163.01,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273137746,4.71135818,163.01,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273137946,3.3,163.0,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273139249,8.00948154,163.0,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273139448,3.3,163.0,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273141255,3.3,163.03,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273141454,3.3,163.01,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273141654,4.70960707,163.0,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754273141852,3.3,163.02,162.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273142045,3.3,163.0,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273142354,3.3,162.99,162.96,118.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754273142851,9.4347,162.99,162.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273143252,3.3,162.98,162.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273144249,3.3,162.98,162.95,11.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1754273144454,3.3,162.98,162.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273146057,3.3,162.98,162.95,11.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1754273147157,9.4351,162.98,162.95,11.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1754273147357,3.3,162.98,162.95,11.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1754273147959,3.3,162.98,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754273148951,3.3,162.98,162.96,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273148952,3.24,162.98,162.96,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273150558,3.24,162.99,162.96,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273151960,3.24,162.99,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754273152160,6.1333,163.03,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754273152463,3.24,163.01,162.96,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273153261,3.24,163.01,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754273153862,7.96319247,163.0,162.99,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754273154159,7.96319247,163.0,162.99,118.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754273154960,3.24,163.06,162.99,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273155156,6.76437896,163.11,163.04,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273155362,3.24,163.05,163.04,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273155766,3.24,163.05,163.04,124.34070548]
["bitfinex-derivatives","SOLF0:USTF0",1754273156568,3.24,163.08,163.04,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273157165,3.24,163.08,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754273157470,3.24,163.08,163.05,118.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754273157768,3.24,163.12,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273158165,6.1301,163.12,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273158370,3.24,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273158772,9.3702,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273158978,3.24,163.1,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273159980,3.24,163.1,163.06,11.98000548]
["bitfinex-derivatives","SOLF0:USTF0",1754273161083,6.1306,163.1,163.06,11.98000548]
["bitfinex-derivatives","SOLF0:USTF0",1754273161283,5.84810548,163.16,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273161284,3.24,163.09,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273161580,6.1313,163.08,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273161780,3.24,163.08,162.97,1.06740281]
["bitfinex-derivatives","SOLF0:USTF0",1754273161987,3.24,163.08,163.01,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273162182,6.1319,163.07,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273162389,3.24,163.06,163.03,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754273162683,3.24,163.06,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273163385,3.24,163.05,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273163577,9.3727,163.05,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273163977,3.24,163.04,163.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273164182,3.24,163.03,162.95,417.08040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273164381,3.24,163.03,162.98,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273164787,3.24,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754273164988,3.24,163.03,163.0,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754273165287,3.24,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754273166191,3.24,163.03,163.0,118.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754273166487,3.24,163.03,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754273166890,3.24,163.03,163.0,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754273168593,9.3732,163.03,163.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273168778,3.24,163.02,163.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273169189,3.24,163.02,163.0,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754273169596,3.24,163.02,163.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273171294,3.24,163.02,163.0,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754273172395,3.24,163.03,163.0,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754273172896,3.24,163.03,163.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273173300,6.1337,163.02,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273173596,3.24,163.01,162.99,118.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754273174698,3.24,163.01,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273174900,3.24,163.01,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273175089,3.24,163.01,162.99,118.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754273176698,3.24,163.01,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273178903,3.24,163.01,162.99,118.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754273179806,6.1329,163.04,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273179997,4.50201445,163.03,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273180198,4.50201445,163.02,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273180398,3.22,163.05,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273180706,6.1334,163.03,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273180898,3.22,163.01,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273181704,6.1334,163.03,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273181905,3.22,163.0,162.99,118.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754273182304,3.22,163.07,162.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273182599,3.22,163.05,163.02,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273182799,7.72227965,163.04,163.03,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273183205,7.72227965,163.04,163.03,118.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754273183401,7.72227965,163.04,163.0,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273183605,7.72227965,163.03,163.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273183807,3.22,163.03,163.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273184397,5.84810548,163.1,163.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273184702,3.22,163.02,163.01,124.32200548]
["bitfinex-derivatives","SOLF0:USTF0",1754273184902,5.84810548,163.1,163.01,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273185101,3.22,163.04,163.01,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273185302,4.50259488,163.03,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754273185503,3.22,163.07,163.01,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273185703,4.41414008,163.06,163.05,11.98030548]
["bitfinex-derivatives","SOLF0:USTF0",1754273186006,4.41414008,163.06,163.05,124.36030548]
["bitfinex-derivatives","SOLF0:USTF0",1754273186007,7.63414008,163.06,163.05,124.36030548]
["bitfinex-derivatives","SOLF0:USTF0",1754273188613,4.41414008,163.06,163.05,124.36030548]
["bitfinex-derivatives","SOLF0:USTF0",1754273188801,3.22,163.09,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273189003,3.22,163.09,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273189308,3.22,163.09,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273189807,3.22,163.11,163.06,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273190008,3.22,163.11,163.08,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273190209,3.22,163.11,163.08,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273191012,3.22,163.11,163.08,124.31910548]
["bitfinex-derivatives","SOLF0:USTF0",1754273192905,6.1295,163.13,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754273193107,3.22,163.16,163.08,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273193411,3.22,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754273194510,3.22,163.13,163.09,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754273194810,9.3495,163.13,163.08,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273195016,3.22,163.13,163.08,118.18810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273195209,3.22,163.13,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273195410,6.1305,163.11,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273195606,3.22,163.1,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273196316,9.3508,163.1,163.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273196615,3.22,163.11,163.05,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273196815,3.22,163.11,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273197015,5.84810548,163.1,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273197210,3.22,163.09,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273198315,3.22,163.07,163.04,118.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754273198815,9.3517,163.07,163.04,118.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754273199115,3.22,163.11,163.04,118.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754273199316,6.1313,163.08,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754273199517,3.22,163.07,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754273199814,3.22,163.06,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754273200217,3.22,163.09,163.04,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273200816,3.22,163.07,163.04,118.20810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273201010,3.22,163.07,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754273201412,9.3518,163.07,163.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273201612,3.22,163.09,163.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273201813,3.22,163.07,163.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273202014,6.1326,163.05,163.01,118.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754273202214,3.22,163.04,163.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273202822,3.22,163.04,162.98,118.22810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273203314,6.133,163.04,163.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754273203509,3.22,163.03,162.98,118.22810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273203818,9.3535,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754273204320,3.23,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754273205825,9.3636,163.02,162.98,118.515]
["bitfinex-derivatives","SOLF0:USTF0",1754273206117,6.76437896,163.1,162.98,118.22810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273206118,3.23,163.05,162.98,118.22810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273206325,3.23,163.05,163.0,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273206522,3.23,163.05,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754273207425,3.23,163.05,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754273207923,3.23,163.04,163.0,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273208622,3.23,163.03,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754273219329,3.23,163.06,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754273219528,3.23,163.04,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754273219726,7.73464604,163.04,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754273220126,4.50464604,163.04,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754273220325,3.23,163.03,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754273222931,3.23,163.03,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273223142,3.23,163.03,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273223931,3.23,163.03,163.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754273224732,3.23,163.05,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273224934,3.23,163.03,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273225727,9.3634,163.03,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273225932,3.23,163.02,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273226127,3.23,163.02,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273227435,3.23,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754273228137,3.23,163.02,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273228728,3.23,163.03,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754273229029,3.23,163.03,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273229434,3.23,163.03,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754273229636,3.23,163.03,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273229934,3.23,163.03,163.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754273230835,3.23,163.03,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754273231437,4.50455181,163.02,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754273231638,3.23,163.01,163.0,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754273232637,3.23,163.01,162.97,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273233036,3.23,163.01,162.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273233246,9.3641,163.01,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754273233742,3.23,163.0,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754273234740,3.23,163.0,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754273236343,3.23,163.0,162.97,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754273236840,3.47,162.99,162.97,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754273239345,3.47,162.99,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754273239346,9.6047,162.99,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754273239545,3.47,162.98,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754273240750,3.47,162.97,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273241140,3.47,162.97,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273241840,3.47,162.97,162.95,11.05650435]
["bitfinex-derivatives","SOLF0:USTF0",1754273243249,3.47,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273243946,9.6058,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273245047,3.47,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273246243,9.6058,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273247750,3.47,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273250151,3.47,163.02,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273250456,3.47,163.0,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273250649,3.47,162.98,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754273250951,3.47,162.97,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273251152,6.1346,163.0,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273251352,4.51340792,162.99,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273251552,5.84810548,163.03,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273251750,3.47,163.01,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273251943,4.51426293,163.0,162.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754273252150,3.47,162.98,162.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754273252348,3.47,162.98,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273253253,3.47,162.98,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754273259263,3.47,162.98,162.95,16.90460983]
["bitfinex-derivatives","SOLF0:USTF0",1754273260353,3.47,162.98,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273260559,3.47,162.98,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273260761,6.1351,162.98,162.95,10.76850983]
["bitfinex-derivatives","SOLF0:USTF0",1754273260964,3.47,162.97,162.95,16.90450983]
["bitfinex-derivatives","SOLF0:USTF0",1754273261860,6.1354,162.97,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273262068,3.47,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273262666,9.6058,162.96,162.95,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273268563,3.47,162.96,162.86,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273268869,5.84810548,162.97,162.84,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273268870,3.25,162.93,162.84,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273269068,3.25,162.93,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754273269376,3.25,162.9,162.84,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273270778,3.25,162.9,162.86,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273270979,3.25,162.9,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754273271275,3.25,162.9,162.86,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273273279,3.25,162.9,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754273273467,3.25,162.89,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754273277278,3.25,162.89,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754273278083,3.25,162.89,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754273278277,8.00527571,162.89,162.84,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273278483,3.25,162.89,162.84,5.84810548]
["bitfinex-derivatives","SOLF0:USTF0",1754273278686,3.25,162.89,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754273279772,3.25,162.88,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754273281189,3.25,162.88,162.85,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754273281384,3.25,162.88,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273282376,3.25,162.87,162.86,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754273282779,3.25,162.87,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273283989,3.25,162.87,162.85,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754273284187,3.25,162.86,162.85,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754273285182,6.1382,162.9,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273285377,3.25,162.88,162.86,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754273285575,3.25,162.88,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273286680,3.25,162.9,162.87,9.91752861]
["bitfinex-derivatives","SOLF0:USTF0",1754273286884,3.25,162.9,162.88,3.75832861]
["bitfinex-derivatives","SOLF0:USTF0",1754273287079,3.25,162.9,162.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273287280,3.25,162.9,162.87,9.89732861]
["bitfinex-derivatives","SOLF0:USTF0",1754273287679,3.25,162.9,162.87,3.75832861]
["bitfinex-derivatives","SOLF0:USTF0",1754273287879,3.25,162.91,162.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273288080,3.25,162.9,162.89,3.77832861]
["bitfinex-derivatives","SOLF0:USTF0",1754273288387,3.25,162.9,162.87,3.75832861]
["bitfinex-derivatives","SOLF0:USTF0",1754273288781,3.25,162.9,162.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273288975,3.25,162.9,162.85,118.2914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273289181,3.25,162.88,162.83,5.8914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273289381,3.25,162.88,162.83,118.3114078]
["bitfinex-derivatives","SOLF0:USTF0",1754273289582,3.25,162.88,162.83,118.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754273289788,3.25,162.86,162.83,118.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754273290380,3.25,162.86,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754273290381,9.3897,162.86,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754273290588,3.25,162.85,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754273291184,3.25,162.85,162.83,118.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754273291991,9.3901,162.85,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754273292183,3.25,162.84,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754273294889,3.25,162.84,162.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273295090,3.25,162.84,162.79,5.8714078]
["bitfinex-derivatives","SOLF0:USTF0",1754273295292,6.76437896,162.94,162.74,5.8914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273295293,3.29,162.82,162.74,5.8914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273295498,3.29,162.82,162.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273295886,9.4314,162.82,162.77,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754273296086,3.29,162.8,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273296290,3.29,162.85,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273296495,6.141,162.83,162.79,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754273296796,3.29,162.81,162.79,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754273297288,3.29,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754273297488,3.29,162.81,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273297692,3.29,162.81,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273297892,3.29,162.81,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754273299101,3.29,162.81,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273299102,3.29,162.83,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273299597,3.29,162.83,162.79,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754273299900,3.29,162.83,162.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273300113,6.1402,162.85,162.8,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754273300307,3.29,162.83,162.8,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754273300801,3.29,162.82,162.79,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754273301004,3.29,162.82,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273301005,3.29,162.82,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273301202,3.29,162.82,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273301399,6.1417,162.81,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273301600,3.29,162.8,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273302406,9.4319,162.8,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273302606,3.29,162.79,162.77,118.643]
["bitfinex-derivatives","SOLF0:USTF0",1754273302808,3.29,162.79,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273303104,3.29,162.79,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754273303310,3.29,162.79,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273303709,3.29,162.79,162.77,118.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754273303909,3.29,162.79,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273304908,3.29,162.8,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273305301,3.29,162.8,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273305710,3.29,162.8,162.77,118.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754273305910,3.29,162.81,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273306807,3.29,162.84,162.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273307408,9.4306,162.84,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754273307612,8.09237914,162.83,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754273307814,3.29,162.82,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754273309015,3.29,162.82,162.79,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754273309216,9.4312,162.82,162.77,118.3914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273309613,3.29,162.81,162.77,118.3914078]
["bitfinex-derivatives","SOLF0:USTF0",1754273309914,9.4317,162.81,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273310109,6.1417,162.81,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273310316,3.29,162.8,162.77,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273310519,9.4319,162.8,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273310811,3.29,162.79,162.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754273311214,3.29,162.79,162.77,118.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754273311612,5.8714078,162.84,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754273311806,3.29,162.82,162.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754273312011,3.29,162.8,162.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754273312211,3.29,162.79,162.78,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754273312517,3.29,162.79,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754273312717,9.4322,162.79,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754273313018,3.29,162.78,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754273313222,3.29,162.78,162.75,118.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754273313411,3.29,162.78,162.75,118.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754273314820,3.29,162.78,162.74,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273315418,3.29,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754273315715,3.29,162.77,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273315918,6.1435,162.76,162.73,118.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754273316115,3.29,162.75,162.73,118.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754273317018,3.29,162.76,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273317413,6.1437,162.75,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273317720,3.29,162.74,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273318822,3.29,162.74,162.73,118.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754273319919,3.29,162.74,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273320222,9.4341,162.74,162.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273320425,3.29,162.74,162.7,118.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754273321025,6.1445,162.73,162.7,118.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754273321222,3.29,162.72,162.7,118.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754273322319,3.29,162.76,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273322925,6.1447,162.73,162.7,118.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754273323114,3.29,162.72,162.7,118.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754273323718,3.29,162.73,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273323918,3.36,162.74,162.7,118.4714078]
["bitfinex-derivatives","SOLF0:USTF0",1754273324126,3.36,162.74,162.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273324318,3.36,162.73,162.72,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754273325627,3.36,162.73,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754273327629,3.36,162.73,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273327924,5.8714078,162.79,162.7,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754273328234,3.36,162.72,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754273329731,3.36,162.72,162.7,118.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754273329926,3.36,162.71,162.7,118.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754273330827,6.1438,162.75,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273330828,3.36,162.75,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273331027,9.5039,162.75,162.7,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754273331228,3.36,162.74,162.7,118.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754273331427,3.36,162.74,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273331726,3.36,162.74,162.7,118.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754273331927,3.36,162.74,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273333033,3.36,162.71,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273335625,3.36,162.72,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273335827,3.36,162.74,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273336130,3.36,162.73,162.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273336425,3.36,162.73,162.72,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754273339033,3.36,162.76,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273339424,3.36,162.76,162.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273340130,4.79853715,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754273340333,3.36,162.76,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754273340630,3.36,162.74,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754273342529,3.36,162.74,162.72,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754273342730,3.36,162.74,162.7,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754273342933,3.36,162.74,162.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754273343132,3.36,162.74,162.73,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754273343933,2.8748078,162.79,162.72,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754273344236,10.66546345,162.78,162.72,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754273344439,6.1437,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273344929,5.8714078,162.78,162.71,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754273345134,4.79478227,162.77,162.71,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754273345335,4.79478227,162.76,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273345528,5.8714078,162.78,162.7,118.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754273345834,4.79572258,162.77,162.7,121.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754273346024,6.1445,162.73,162.7,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273346231,3.36,162.72,162.7,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273346632,3.36,162.72,162.7,121.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754273347240,5.8714078,162.78,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273347435,3.36,162.71,162.7,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273347836,3.36,162.73,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273348233,3.36,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273348439,8.15468328,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273349138,8.15468328,162.73,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273349340,3.36,162.73,162.71,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754273351044,3.36,162.73,162.72,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754273351239,8.15172558,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273351539,3.36,162.72,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273351743,3.36,162.72,162.7,121.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754273352243,5.8714078,162.78,162.71,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754273352244,3.36,162.73,162.71,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754273352543,3.36,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754273354347,4.79590246,162.73,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273354547,3.42,162.72,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273355949,3.42,162.72,162.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754273356350,3.42,162.72,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273356655,3.42,162.72,162.7,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754273356858,3.42,162.71,162.7,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754273357246,6.1434,162.76,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754273357452,8.16971611,162.75,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273357655,3.42,162.74,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273357854,8.16971611,162.73,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273358552,8.16971611,162.73,162.72,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754273358959,8.16971611,162.73,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273359452,4.74971611,162.73,162.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754273359652,12.63578676,162.78,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273359653,3.42,162.72,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273359853,3.42,162.72,162.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273360155,3.42,162.72,162.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754273360460,3.42,162.72,162.69,122.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754273360761,3.42,162.72,162.65,5.8714078]
["bitfinex-derivatives","SOLF0:USTF0",1754273361056,3.42,162.72,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273361260,3.42,162.72,162.68,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754273361462,4.74895138,162.71,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273361662,3.42,162.72,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273361862,3.42,162.7,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273362556,8.16824109,162.7,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273362961,4.74824109,162.7,162.69,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754273363553,8.16824109,162.7,162.69,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754273364264,8.16824109,162.7,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273364465,3.42,162.7,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273364666,6.1445,162.73,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273364864,3.42,162.69,162.68,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754273365360,6.1448,162.72,162.67,5.8714078]
["bitfinex-derivatives","SOLF0:USTF0",1754273365361,3.42,162.71,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273365565,3.42,162.69,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273365757,3.42,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754273367266,3.42,162.68,162.67,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754273368669,3.42,162.7,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754273368864,3.42,162.69,162.68,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754273371071,3.42,162.72,162.69,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754273371266,4.74306351,162.71,162.69,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754273371570,8.16306351,162.7,162.69,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754273372966,3.42,162.69,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273373665,3.42,162.69,162.68,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754273374172,3.42,162.73,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754273374373,6.1442,162.74,162.7,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754273374374,3.42,162.71,162.7,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754273374571,8.16392098,162.71,162.7,122.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754273374767,8.16392098,162.71,162.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754273375073,8.16392098,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273376773,8.16392098,162.71,162.7,122.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754273376976,4.74392098,162.71,162.7,122.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754273377269,8.16392098,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273377473,8.16392098,162.71,162.7,118.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754273377673,3.42,162.71,162.7,118.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754273378076,3.42,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273378568,8.1652848,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273381674,8.1652848,162.71,162.7,118.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754273381874,8.1652848,162.71,162.7,122.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754273382276,8.1652848,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273383077,8.16414731,162.71,162.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273385268,4.74414731,162.71,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273385474,3.39,162.69,162.68,118.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754273386271,8.133996,162.69,162.68,118.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754273386666,8.133996,162.69,162.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273387871,3.39,162.68,162.61,12.70775712]
["bitfinex-derivatives","SOLF0:USTF0",1754273388179,3.39,162.66,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273388480,3.39,162.66,162.63,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754273388777,3.39,162.66,162.63,9.91692259]
["bitfinex-derivatives","SOLF0:USTF0",1754273388969,3.39,162.66,162.63,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754273389171,9.5372,162.66,162.62,118.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754273389368,4.78472671,162.65,162.62,125.76722259]
["bitfinex-derivatives","SOLF0:USTF0",1754273389574,3.39,162.63,162.62,119.61882259]
["bitfinex-derivatives","SOLF0:USTF0",1754273389972,3.39,162.66,162.62,116.28882259]
["bitfinex-derivatives","SOLF0:USTF0",1754273390184,3.39,162.64,162.6,8.25040435]
["bitfinex-derivatives","SOLF0:USTF0",1754273390480,3.39,162.62,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754273390870,3.39,162.62,162.61,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754273391574,3.39,162.62,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754273391876,5.89107514,162.64,162.55,6.83634932]
["bitfinex-derivatives","SOLF0:USTF0",1754273392080,3.39,162.61,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273392276,3.39,162.6,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273392781,5.89107514,162.64,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273392782,3.39,162.63,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273393078,6.1491,162.61,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273393274,3.39,162.6,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273393473,3.39,162.6,162.57,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754273393681,3.39,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273394173,3.39,162.6,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273394374,3.39,162.59,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273394778,3.39,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273395081,3.39,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273395678,5.89107514,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273395887,3.39,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273396181,3.39,162.64,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273396482,3.39,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273397379,3.39,162.62,162.6,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754273397679,3.39,162.61,162.6,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754273398986,3.39,162.61,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273400185,6.1478,162.64,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273400186,3.39,162.64,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273400479,3.39,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273400689,3.39,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273400983,4.75330018,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273401575,3.39,162.67,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273401781,3.39,162.67,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273402784,6.146,162.69,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273402986,3.39,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273403384,3.39,162.71,162.65,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273403680,8.14904555,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273403983,4.75904555,162.69,162.68,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754273405182,3.39,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273406285,3.39,162.72,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754273406487,3.39,162.7,162.67,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754273406790,3.39,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273407089,3.39,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273407290,3.39,162.69,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273407488,3.39,162.69,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273407876,3.39,162.7,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273408582,6.1454,162.71,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273408788,3.39,162.69,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273409190,3.39,162.69,162.66,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754273409387,3.39,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273411885,6.1456,162.7,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273412083,3.39,162.68,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754273412484,3.39,162.69,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273412891,9.5353,162.71,162.67,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754273413095,3.39,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273413292,3.39,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273413484,3.39,162.76,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273413683,3.39,162.74,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273413879,4.76940652,162.73,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273414088,4.76940652,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273414286,3.34,162.73,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273414489,4.76964087,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273414790,3.34,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273415091,4.76944505,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273415592,3.34,162.76,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273415785,3.34,162.74,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273415984,4.76808397,162.73,162.7,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273416192,3.34,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273416494,3.34,162.73,162.71,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754273416692,3.34,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273417187,3.34,162.72,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273417790,5.89107514,162.71,162.61,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273418093,3.34,162.7,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273418491,9.4857,162.7,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754273418688,3.34,162.69,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754273418890,3.34,162.69,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273419089,3.34,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273419289,3.34,162.69,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273419487,3.34,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273419796,3.34,162.7,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273420001,3.34,162.69,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273420199,5.89107514,162.76,162.67,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273420399,3.34,162.74,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273420695,3.34,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273421000,3.34,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273421195,3.34,162.72,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754273421392,3.34,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273423498,3.34,162.72,162.71,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754273423997,33.49964166,162.78,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273424199,3.34,162.73,162.72,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754273425297,3.34,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273426188,3.34,162.73,162.72,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754273427300,3.34,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273429401,3.34,162.73,162.72,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754273430297,3.34,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273431795,6.1436,162.76,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273431992,3.34,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273432194,3.34,162.73,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754273432500,3.34,162.73,162.69,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273432705,5.89107514,162.78,162.69,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273432901,3.34,162.72,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273433201,3.34,162.72,162.71,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754273434601,3.34,162.75,162.72,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754273434900,3.34,162.78,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754273435097,8.03617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273435801,8.03617239,162.77,162.76,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754273436394,8.03617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273436599,4.69617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273436802,8.03617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273437000,4.69617239,162.77,162.76,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754273437209,8.03617239,162.77,162.76,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754273437707,8.03617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273440210,8.03617239,162.77,162.76,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754273440407,4.69617239,162.77,162.76,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754273443010,8.03617239,162.77,162.76,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754273443805,8.03617239,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754273444005,8.03617239,162.77,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273444207,3.17,162.76,162.72,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273444407,3.17,162.77,162.72,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273444611,4.71212666,162.76,162.72,5.89107514]
["bitfinex-derivatives","SOLF0:USTF0",1754273444809,3.17,162.77,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754273445009,3.17,162.79,162.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273445208,3.17,162.77,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754273445415,3.17,162.77,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273445614,3.17,162.76,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273446222,3.17,162.75,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273447311,3.17,162.75,162.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273447312,3.17,162.74,162.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754273447513,3.17,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273447721,3.17,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273448121,3.17,162.75,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273448420,3.17,162.75,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273450220,3.17,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273450824,9.3138,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273451024,3.17,162.74,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754273451717,3.17,162.74,162.71,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754273452516,3.17,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273452915,3.17,162.74,162.72,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754273453718,3.17,162.75,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273454118,4.70791281,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273454317,3.17,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273454523,7.87793771,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273456018,4.70793771,162.75,162.74,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754273456225,7.87793771,162.75,162.74,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754273456919,7.87793771,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273457117,3.17,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273457321,7.87793771,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273459725,4.70793771,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273462626,4.70793771,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273462834,7.87793771,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273463031,4.70793771,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273463532,4.70793771,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273463736,7.87793771,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273464230,4.70793771,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273469333,7.87793771,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273471035,7.87793771,162.73,162.64,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754273471335,3.17,162.71,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273471635,3.17,162.71,162.7,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754273471839,3.17,162.71,162.7,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754273472140,3.17,162.74,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273472338,4.71018111,162.73,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273472538,3.17,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273472738,4.71175093,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273473139,4.71175093,162.73,162.72,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754273473442,3.17,162.77,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754273473741,4.70480938,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754273474038,4.70480938,162.75,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754273474237,4.70480938,162.75,162.74,12.03477514]
["bitfinex-derivatives","SOLF0:USTF0",1754273474429,4.70480938,162.75,162.74,15.24477514]
["bitfinex-derivatives","SOLF0:USTF0",1754273476041,7.96480938,162.75,162.74,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754273476539,4.70480938,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273476737,3.26,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273476929,7.96480938,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273480239,3.26,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273480440,8.06923963,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273480744,3.26,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273481046,3.26,162.76,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273481245,3.26,162.74,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273481446,8.06890476,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273482640,3.26,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273482834,8.06890476,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273483039,8.06890476,162.72,162.71,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754273483548,4.80890476,162.72,162.71,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754273483843,6.1434,162.76,162.71,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754273484140,3.26,162.73,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754273484344,4.80712361,162.72,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754273484541,8.06712361,162.72,162.71,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754273484738,3.26,162.71,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754273484946,8.06712361,162.71,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754273485446,8.06712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273485847,4.80712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273486347,8.06712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273488050,8.06712361,162.71,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754273488246,8.06712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273488451,4.80712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273495455,8.06712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273496956,4.80712361,162.71,162.7,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754273499150,2.361e-05,162.71,162.7,15.24647514]
["bitfinex-derivatives","SOLF0:USTF0",1754273499351,3.26,162.75,162.74,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754273500352,3.26,162.75,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754273500658,3.26,162.75,162.73,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754273500853,3.26,162.75,162.72,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754273501157,3.26,162.75,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273501959,3.26,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754273502155,3.26,162.78,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273502653,3.26,162.78,162.76,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754273503153,3.26,162.78,162.75,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754273503759,3.26,162.78,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754273505360,3.26,162.78,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273506060,3.26,162.78,162.75,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754273507161,3.26,162.77,162.74,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273508263,3.26,162.77,162.75,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754273509466,3.26,162.77,162.75,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754273511061,4.63549656,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273511264,3.26,162.75,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273511474,3.26,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273511764,7.89549656,162.73,162.72,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754273511964,7.89549656,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273513460,3.26,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273513665,7.89515427,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273513865,7.89515427,162.73,162.72,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754273514564,7.89515427,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273514769,3.26,162.72,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273515071,3.26,162.7,162.63,6.83634932]
["bitfinex-derivatives","SOLF0:USTF0",1754273515262,7.89515427,162.69,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273517568,3.26,162.68,162.67,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754273518273,3.26,162.68,162.67,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754273518464,3.26,162.7,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273518665,7.88933773,162.7,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273519164,4.62933773,162.7,162.69,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754273519364,4.62864823,162.7,162.69,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754273521372,3.26,162.73,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273521572,4.62848626,162.72,162.71,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754273522071,4.62848626,162.72,162.71,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754273522467,10.02437896,162.76,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754273522468,3.26,162.76,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754273522672,3.26,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273522873,7.88840434,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273523073,7.88840434,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273523980,7.88840434,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273524182,7.89005471,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273524871,7.89005471,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273525777,7.89005471,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273526589,7.89005471,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273527290,7.89005471,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273528086,7.89005471,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273528588,7.89005471,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273530089,7.89244525,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273531483,7.89244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273532490,4.63244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273532986,7.89244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273534088,7.89244525,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273534583,7.89244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273534886,7.89244525,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273538293,7.89244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273538789,7.89244525,162.76,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754273541993,7.89244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273544294,4.63244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273544496,8.14244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273545592,4.63244525,162.76,162.75,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754273546595,3.51,162.8,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754273546798,8.15609782,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754273547001,4.64609782,162.79,162.77,3.76217285]
["bitfinex-derivatives","SOLF0:USTF0",1754273547196,8.15609782,162.78,162.77,7.09217285]
["bitfinex-derivatives","SOLF0:USTF0",1754273548092,8.15609782,162.78,162.77,13.23497285]
["bitfinex-derivatives","SOLF0:USTF0",1754273548694,8.15609782,162.78,162.77,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754273549699,4.64609782,162.78,162.77,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754273554004,3.51,162.82,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754273554210,3.51,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273554406,8.14998814,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273554707,4.63998814,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273554906,4.63998814,162.82,162.81,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754273555498,236.6615491,162.85,162.8,5.87879939]
["bitfinex-derivatives","SOLF0:USTF0",1754273555703,8.14738361,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273556003,8.14738361,162.83,162.82,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754273558208,3.51,162.83,162.82,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754273558404,8.14317143,162.83,162.82,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754273559212,3.51,162.83,162.82,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754273560206,233.1515491,162.85,162.83,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754273560406,8.14226655,162.84,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273560606,3.51,162.83,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273561109,4.63128204,162.82,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273561304,8.14128204,162.81,162.8,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754273561509,3.51,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273561811,3.51,162.82,162.8,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754273562010,3.51,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273562512,8.13972572,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273563805,7.92972572,162.82,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754273564413,7.92972572,162.82,162.81,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754273564609,7.92972572,162.82,162.76,5.87879939]
["bitfinex-derivatives","SOLF0:USTF0",1754273564909,3.3,162.8,162.79,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754273565305,3.3,162.82,162.8,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754273565511,7.93277974,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273565904,7.93277974,162.81,162.79,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754273566110,3.3,162.8,162.79,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754273567112,7.93624689,162.8,162.79,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754273569510,230.66286831,162.87,162.82,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754273569714,3.3,162.86,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273570214,3.3,162.83,162.81,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754273570415,3.3,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273570716,3.3,162.83,162.81,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754273571010,3.3,162.83,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273571212,9.441,162.83,162.8,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754273571409,3.3,162.82,162.8,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754273571607,3.3,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273572007,3.3,162.81,162.78,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754273572008,3.3,162.8,162.78,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754273572207,3.3,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273572407,9.4418,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273572713,3.3,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273575612,3.3,162.8,162.79,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754273575813,6.1412,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754273576119,3.3,162.81,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273576815,12.64317835,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754273576816,6.76437896,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754273577009,3.3,162.84,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273577817,3.3,162.8,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273578011,3.3,162.8,162.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273578213,9.442,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754273578517,3.3,162.8,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273579813,6.1419,162.8,162.73,267.51939573]
["bitfinex-derivatives","SOLF0:USTF0",1754273580015,3.3,162.78,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273580216,3.3,162.76,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754273580416,3.3,162.76,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273581019,3.3,162.75,162.74,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754273581411,3.3,162.75,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754273581607,3.3,162.74,162.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273586614,3.3,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273586820,3.3,162.72,162.69,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754273587314,3.3,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273587518,3.3,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273587726,3.3,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273588217,3.3,162.72,162.7,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754273588413,3.3,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273589517,3.3,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273590423,6.07250098,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273592124,6.07250098,162.71,162.7,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754273592521,6.07250098,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273593722,2.77250098,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273594523,2.76867123,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273597530,6.20867123,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273599335,2.76867123,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273603738,3.44,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754273603935,3.44,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273604137,6.20445082,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273614041,2.76445082,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273615254,2.76445082,162.72,162.71,122.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754273616442,2.76445082,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273617242,6.20445082,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273621248,10.78865566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273623050,16.93345566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273623549,16.93345566,162.72,162.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754273623749,16.93345566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273629750,16.94345566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273631960,7.34865566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273632459,10.79865566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273633269,16.94345566,162.72,162.71,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754273635957,9.5956,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273636156,16.94425566,162.7,162.69,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273636959,16.94425566,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273640967,10.79865566,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273641166,10.7735214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273641665,16.9191214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273642355,10.7735214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273642561,7.3235214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273642964,10.7735214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273643370,16.9191214,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273645070,16.91934563,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273646860,16.93500381,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754273647466,7.33940381,162.7,162.69,7.06609116]
["bitfinex-derivatives","SOLF0:USTF0",1754273647867,6.76437896,162.75,162.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273648065,3.45,162.77,162.74,3.76609116]
["bitfinex-derivatives","SOLF0:USTF0",1754273648265,10.21437896,162.79,162.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273648469,3.45,162.79,162.78,4.72609116]
["bitfinex-derivatives","SOLF0:USTF0",1754273648669,3.45,162.79,162.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273648871,3.45,162.79,162.76,12.98128392]
["bitfinex-derivatives","SOLF0:USTF0",1754273649166,3.45,162.79,162.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273649371,3.45,162.77,162.74,118.804]
["bitfinex-derivatives","SOLF0:USTF0",1754273649662,3.45,162.77,162.74,119.764]
["bitfinex-derivatives","SOLF0:USTF0",1754273650074,3.45,162.82,162.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273650267,3.45,162.82,162.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273650472,3.45,162.82,162.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273651271,3.45,162.81,162.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273651471,3.45,162.8,162.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273653066,3.45,162.8,162.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754273653469,3.45,162.81,162.78,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273653667,3.45,162.81,162.8,12.97998392]
["bitfinex-derivatives","SOLF0:USTF0",1754273653868,3.45,162.81,162.8,125.75998392]
["bitfinex-derivatives","SOLF0:USTF0",1754273654170,3.45,162.81,162.8,119.61818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273654774,3.3,162.83,162.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273655281,3.3,162.83,162.8,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273655979,9.4408,162.83,162.8,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273656176,3.3,162.82,162.8,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273657079,3.3,162.82,162.8,119.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754273657477,3.3,162.81,162.8,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273657677,3.3,162.81,162.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273657984,3.3,162.81,162.79,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754273658582,9.4418,162.8,162.79,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754273664086,3.3,162.8,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273665186,6.1428,162.78,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273665381,3.3,162.77,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273665888,9.4429,162.77,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273666385,3.3,162.77,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273666990,9.4429,162.77,162.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754273667586,6.1435,162.76,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754273667787,3.3,162.75,162.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754273668491,3.3,162.75,162.73,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273668693,3.3,162.75,162.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273669795,3.3,162.75,162.73,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273670095,3.3,162.75,162.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754273671488,9.4438,162.75,162.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754273671692,3.3,162.74,162.73,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273674996,3.3,162.74,162.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754273676187,9.4441,162.74,162.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754273676792,9.4452,162.71,162.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273677100,3.3,162.71,162.67,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273677394,3.3,162.7,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273677591,3.3,162.71,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273677792,3.3,162.71,162.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273677993,3.3,162.71,162.68,120.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754273678395,9.4452,162.71,162.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273678595,3.3,162.7,162.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273679095,3.3,162.7,162.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754273680599,3.3,162.7,162.68,120.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754273680899,3.3,162.7,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273682092,3.3,162.7,162.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754273682297,3.3,162.7,162.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273682492,3.3,162.7,162.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754273686802,3.3,162.7,162.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273687398,3.27,162.78,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273687602,3.27,162.76,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273687800,4.3323157,162.75,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273687995,3.27,162.71,162.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754273688600,9.14818392,162.71,162.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273688901,3.27,162.7,162.65,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273689296,6.1468,162.67,162.65,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273689506,3.27,162.66,162.65,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273690994,3.27,162.66,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754273692207,3.27,162.66,162.65,120.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754273692411,6.1461,162.69,162.65,120.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754273692602,5.87818392,162.71,162.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273692801,3.27,162.7,162.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273693301,3.27,162.68,162.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273693901,3.27,162.68,162.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273697305,6.1463,162.69,162.65,119.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754273697503,3.27,162.73,162.67,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754273697909,6.1454,162.71,162.67,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754273698103,3.27,162.7,162.67,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754273698311,3.27,162.74,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273698503,6.1451,162.72,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273698709,3.27,162.71,162.68,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754273699518,9.4153,162.71,162.68,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754273699714,6.1453,162.71,162.68,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754273700013,3.27,162.7,162.68,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754273700917,3.27,162.7,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273701109,3.27,162.7,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273701310,3.27,162.7,162.69,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1754273701911,3.27,162.7,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273702111,3.27,162.7,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754273702610,3.27,162.7,162.67,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754273703712,3.27,162.69,162.67,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754273703918,5.87818392,162.75,162.67,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754273704218,3.27,162.73,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754273704418,3.27,162.71,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754273704619,3.27,162.71,162.67,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754273704920,3.27,162.7,162.66,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273705114,3.27,162.7,162.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273705316,3.27,162.7,162.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273705520,3.27,162.69,162.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273705709,3.27,162.74,162.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273705914,3.27,162.74,162.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273706115,237.77044918,162.76,162.73,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273706319,237.77044918,162.76,162.75,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273706531,3.27,162.81,162.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273706720,3.27,162.81,162.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754273707117,3.27,162.81,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273707313,3.27,162.81,162.75,124.86158392]
["bitfinex-derivatives","SOLF0:USTF0",1754273707614,6.142,162.8,162.75,118.71818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273707811,3.27,162.79,162.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273708323,3.27,162.79,162.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754273709224,3.27,162.78,162.75,124.86178392]
["bitfinex-derivatives","SOLF0:USTF0",1754273709722,3.27,162.78,162.75,125.82178392]
["bitfinex-derivatives","SOLF0:USTF0",1754273710722,9.4126,162.78,162.75,118.71818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273710930,3.27,162.77,162.75,118.71818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273711820,3.27,162.77,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273712421,9.4132,162.77,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273712626,6.1432,162.77,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273712818,3.27,162.76,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273715127,6.1432,162.77,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273715327,6.1427,162.78,162.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754273715525,3.29,162.76,162.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754273715826,3.29,162.76,162.75,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754273717627,3.29,162.76,162.75,119.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754273718035,3.29,162.81,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754273718332,3.29,162.79,162.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754273718533,3.29,162.82,162.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273718731,3.29,162.8,162.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273718930,3.29,162.8,162.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273719131,3.29,162.79,162.77,12.02088392]
["bitfinex-derivatives","SOLF0:USTF0",1754273719327,3.29,162.79,162.78,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273719631,3.29,162.81,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754273719934,3.29,162.79,162.78,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273720130,3.29,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754273724246,9.4322,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754273725247,3.29,162.79,162.78,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754273725449,3.29,162.79,162.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754273725647,3.29,162.78,162.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754273730450,3.29,162.78,162.76,119.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754273730652,3.29,162.78,162.76,118.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754273731449,3.29,162.78,162.76,119.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754273731852,3.29,162.78,162.76,118.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754273732449,3.29,162.77,162.76,118.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754273733552,3.29,162.77,162.76,119.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754273733948,3.29,162.78,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754273734149,3.29,162.78,162.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754273735851,3.29,162.78,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754273737155,3.29,162.78,162.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754273737547,3.29,162.78,162.76,119.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754273737743,3.29,162.78,162.76,118.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754273739152,3.29,162.78,162.77,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754273741952,3.29,162.82,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754273742156,3.29,162.82,162.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273743257,3.29,162.86,162.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273743458,3.29,162.84,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754273743654,3.29,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754273744358,4.38174501,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754273744657,3.33,162.82,162.81,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754273744851,235.13396412,162.87,162.81,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273744852,3.33,162.84,162.81,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273745162,3.33,162.86,162.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273745457,3.33,162.86,162.85,118.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754273745759,235.13396412,162.87,162.85,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273745962,238.46396412,162.87,162.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273746353,238.46396412,162.87,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754273747559,3.33,162.86,162.85,124.67798392]
["bitfinex-derivatives","SOLF0:USTF0",1754273748357,235.13396412,162.87,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273748556,238.46396412,162.87,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754273750658,3.33,162.92,162.88,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754273750856,118.51818392,162.95,162.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754273750857,4.38126222,162.91,162.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754273751056,3.33,162.89,162.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273751658,3.33,162.89,162.88,119.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754273751859,3.33,162.89,162.88,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754273753666,7.70482147,162.89,162.88,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754273758366,7.70482147,162.89,162.88,119.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754273759670,7.70482147,162.89,162.88,125.61698392]
["bitfinex-derivatives","SOLF0:USTF0",1754273759869,3.33,162.89,162.88,125.61698392]
["bitfinex-derivatives","SOLF0:USTF0",1754273761175,3.33,162.94,162.88,118.51818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273761476,3.33,162.94,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273761662,3.33,162.94,162.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754273761869,3.33,162.94,162.93,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754273766881,3.33,162.94,162.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273768079,3.33,162.94,162.92,118.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754273768480,3.33,162.94,162.92,118.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754273769168,3.33,162.94,162.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273770291,3.33,162.94,162.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273770875,9.4668,162.94,162.91,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754273771086,3.33,162.93,162.91,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754273773273,3.33,162.93,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754273773469,3.33,162.93,162.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273774078,9.467,162.93,162.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273774384,3.21,162.92,162.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273774782,3.21,162.92,162.91,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754273775885,3.21,162.92,162.91,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754273779285,3.21,162.92,162.9,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754273779589,3.21,162.92,162.9,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754273780292,6.1359,162.96,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754273780782,6.1359,162.96,162.91,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754273780983,3.21,162.94,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754273781180,3.21,162.94,162.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273781889,3.21,162.94,162.89,119.36818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273782383,3.21,162.93,162.89,118.41818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273782583,3.21,162.93,162.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273783283,3.21,162.93,162.91,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754273783490,3.21,162.94,162.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273783883,3.21,162.94,162.92,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754273784478,3.21,162.96,162.93,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754273785189,3.21,162.98,162.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273785391,3.21,162.98,162.95,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273785686,3.21,162.98,162.97,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754273785886,3.21,162.98,162.97,12.96358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273786490,3.21,162.98,162.97,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273786882,3.21,162.98,162.97,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273787080,3.21,162.98,162.97,12.01358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273787391,3.21,162.98,162.97,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273787691,3.21,162.98,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754273788680,3.21,162.98,162.95,12.96428392]
["bitfinex-derivatives","SOLF0:USTF0",1754273788991,3.21,162.98,162.95,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273789689,3.21,162.98,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754273789892,3.21,162.98,162.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273790092,3.21,162.98,162.97,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754273790793,3.21,162.98,162.97,12.96358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273790995,6.1338,163.02,162.98,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754273791290,3.21,162.99,162.98,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754273791596,3.21,163.04,162.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273791893,3.21,163.03,163.02,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273792191,3.21,163.03,163.02,12.01168392]
["bitfinex-derivatives","SOLF0:USTF0",1754273793193,3.21,163.03,163.02,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273793387,3.21,163.03,162.98,118.45818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273793583,3.21,163.03,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273793885,12.64256288,163.06,162.98,118.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754273794083,3.21,163.02,162.96,119.36818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273794488,3.21,162.99,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273794893,3.21,162.99,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273795096,9.3447,162.99,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273795283,3.21,162.98,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273795887,3.21,162.98,162.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754273798293,3.21,162.98,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273798503,3.21,163.01,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273799195,3.21,162.97,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273800494,3.21,162.97,162.95,118.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754273800693,3.21,162.97,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273800892,3.21,162.96,162.95,119.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754273801601,3.21,162.96,162.95,118.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754273802596,3.21,162.96,162.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273804098,3.21,162.96,162.92,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754273804295,3.21,162.96,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754273805401,3.38,162.95,162.94,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754273806103,3.38,162.97,162.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273806603,3.38,162.97,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273807198,3.38,162.97,162.95,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754273809997,3.38,162.97,162.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754273810405,3.38,162.97,162.94,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754273811206,3.38,162.97,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754273813700,3.38,162.97,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754273818914,3.38,162.96,162.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754273819511,3.38,163.02,162.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273819718,3.38,163.02,162.98,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273819912,3.38,163.05,162.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273820311,6.133,163.04,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754273820611,3.38,163.04,163.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273820914,3.38,163.05,163.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273821107,3.38,163.11,163.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273821413,3.38,163.08,163.04,12.97088392]
["bitfinex-derivatives","SOLF0:USTF0",1754273821616,3.38,163.1,163.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754273821808,3.38,163.1,163.02,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273822711,6.1317,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754273822907,3.38,163.06,163.03,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754273823416,6.76437896,163.14,163.05,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273823711,3.38,163.13,163.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273823911,3.38,163.09,163.05,12.01048392]
["bitfinex-derivatives","SOLF0:USTF0",1754273824111,3.38,163.09,163.05,12.97048392]
["bitfinex-derivatives","SOLF0:USTF0",1754273824508,9.5109,163.09,163.05,12.97048392]
["bitfinex-derivatives","SOLF0:USTF0",1754273824708,3.38,163.08,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754273825412,3.38,163.08,163.05,12.97048392]
["bitfinex-derivatives","SOLF0:USTF0",1754273825811,3.38,163.08,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754273826407,3.38,163.08,163.05,12.97048392]
["bitfinex-derivatives","SOLF0:USTF0",1754273830015,3.38,163.08,163.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754273830214,3.38,163.07,163.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754273830415,3.38,163.07,163.05,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273830923,3.38,163.12,163.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1754273831228,3.38,163.12,163.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273831410,6.1302,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754273831613,3.38,163.1,163.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754273832917,3.38,163.1,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754273833110,5.87818392,163.16,163.08,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273833325,3.38,163.12,163.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273833819,3.38,163.12,163.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754273836926,3.38,163.12,163.06,119.92818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273837524,3.5,163.1,163.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754273837718,3.5,163.1,163.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273837925,3.5,163.1,163.03,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273838122,3.5,163.07,163.03,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273838524,3.5,163.07,163.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273838727,3.5,163.07,163.04,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754273838923,3.5,163.06,163.03,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273839130,3.5,163.06,163.03,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273839726,3.5,163.05,163.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273839930,3.5,163.1,163.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273840131,3.5,163.1,163.01,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273840333,3.5,163.1,163.01,119.88818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273840830,6.1324,163.06,163.02,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754273841027,3.5,163.05,163.01,119.88818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273841333,3.5,163.05,163.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273841532,3.5,163.05,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754273842330,3.5,163.05,163.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273842830,3.5,163.05,163.04,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754273843330,3.5,163.05,163.03,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754273843929,3.5,163.05,163.02,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754273845523,3.5,163.05,162.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273845730,3.5,163.05,162.99,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273846332,3.5,163.05,163.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273846831,6.1331,163.04,163.0,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1754273847031,3.5,163.03,163.0,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1754273847426,3.5,163.03,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754273848731,9.6332,163.03,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754273848933,3.5,163.02,162.99,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1754273849134,3.5,163.04,162.99,119.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754273849535,6.1332,163.03,162.99,119.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754273849734,3.5,163.02,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273850628,3.5,163.01,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273851343,9.6343,163.01,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273851526,3.5,163.0,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273852525,3.5,163.02,162.99,120.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754273852730,3.5,163.01,163.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754273853228,3.5,163.01,162.99,120.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754273853435,3.5,163.0,162.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273854034,3.5,163.0,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273856740,3.5,163.0,162.99,120.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754273857236,3.5,163.0,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273863341,3.5,163.0,162.99,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273863944,3.5,163.0,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273868952,9.6343,163.0,162.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754273870151,3.4,162.97,162.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273870358,3.4,162.97,162.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754273871858,3.4,162.97,162.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754273872052,3.4,162.97,162.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754273872248,3.4,162.97,162.96,118.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754273872452,3.4,162.97,162.96,119.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754273874661,3.4,162.97,162.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754273876260,3.4,162.97,162.96,119.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754273877661,3.4,163.02,162.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273877858,3.4,163.02,162.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273878064,9.5336,163.02,163.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273878257,3.4,163.01,163.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273881568,3.4,163.01,163.0,118.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754273881867,3.4,163.01,163.0,119.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754273882958,3.4,163.01,163.0,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273883169,3.4,163.01,163.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754273883571,3.4,163.01,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273883767,3.4,163.01,162.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273883972,3.4,163.01,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273884272,3.4,162.99,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273884471,3.4,162.99,162.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273884660,3.4,162.99,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273885871,3.4,162.99,162.96,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754273886072,3.4,162.99,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273886470,9.5348,162.99,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273886666,6.1348,162.99,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754273886974,3.4,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273887772,9.535,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273887976,6.135,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273888277,3.4,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273891384,3.4,162.98,162.96,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754273891571,3.4,162.98,162.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273893787,3.4,162.98,162.97,119.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754273894887,3.4,162.98,162.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273895383,3.4,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273896587,3.4,162.98,162.96,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754273896788,3.4,162.98,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273899991,3.41,163.0,162.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273900296,3.41,163.01,162.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273900483,7.79173907,163.0,162.99,119.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754273901281,7.79161581,163.0,162.99,119.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754273902082,7.79161581,163.0,162.99,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273902488,13.92591581,163.0,162.96,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273902684,12.64256288,163.05,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273902685,5.87818392,163.03,162.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273902890,4.3816179,163.02,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273903197,7.7916179,163.01,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273903393,3.41,162.99,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273903695,13.9266179,162.99,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273904287,7.7916179,162.99,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273904888,13.9263179,162.99,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273905084,13.9263179,162.99,162.89,13.67453324]
["bitfinex-derivatives","SOLF0:USTF0",1754273905085,3.41,162.98,162.89,13.67453324]
["bitfinex-derivatives","SOLF0:USTF0",1754273905300,6.1368,162.94,162.9,118.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754273905491,3.41,162.93,162.9,119.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754273905690,3.41,162.95,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273905891,4.38010092,162.94,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273906096,3.41,162.95,162.91,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273906396,3.41,162.97,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754273906593,7.78767026,162.96,162.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273907194,4.37767026,162.96,162.95,125.55438392]
["bitfinex-derivatives","SOLF0:USTF0",1754273907400,3.41,162.98,162.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273907797,3.41,162.98,162.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273907997,7.79022558,162.98,162.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273908195,7.79005383,162.98,162.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273908702,3.41,162.97,162.95,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273910991,4.37792426,162.96,162.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754273911196,3.41,162.95,162.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273912108,6.1369,162.93,162.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273912406,9.5469,162.93,162.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273915100,3.41,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273916296,9.5477,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273918709,3.41,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273919206,3.41,162.91,162.9,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754273920109,3.41,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273920605,9.5477,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273921311,12.32613181,162.91,162.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754273922308,6.1385,162.89,162.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273922496,9.5485,162.89,162.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273922812,3.41,162.89,162.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273923916,3.41,162.89,162.88,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273925004,6.1381,162.9,162.88,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273925005,6.1378,162.91,162.88,118.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754273925205,6.1378,162.91,162.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273925408,3.17,162.96,162.9,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273925609,3.17,162.94,162.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273925809,3.17,162.92,162.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273926110,2.7772958,162.92,162.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273926304,2.7772958,162.92,162.91,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754273929711,5.9472958,162.92,162.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273932720,12.0845958,162.92,162.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273932913,5.9472958,162.92,162.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273934214,12.0845958,162.92,162.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273934512,8.9145958,162.92,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754273934819,12.08550223,162.91,162.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273935510,3.17,162.9,162.85,165.50975041]
["bitfinex-derivatives","SOLF0:USTF0",1754273935713,3.17,162.9,162.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273936119,3.17,162.9,162.86,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273936317,3.17,162.9,162.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273936819,6.1388,162.88,162.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273937019,3.17,162.87,162.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754273937222,3.17,162.87,162.86,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273938023,9.3088,162.88,162.86,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273938429,3.17,162.88,162.86,118.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754273938631,3.17,162.88,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273939123,9.3082,162.9,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273939517,6.1372,162.93,162.87,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273939722,3.17,162.91,162.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273939917,6.76437896,162.98,162.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273940118,6.1364,162.95,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273940319,3.17,162.92,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273940623,5.94696617,162.92,162.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754273940812,5.94696617,162.92,162.91,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754273941126,5.94830523,162.92,162.91,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754273942424,2.77830523,162.92,162.91,125.59588392]
["bitfinex-derivatives","SOLF0:USTF0",1754273946225,3.17,162.93,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754273946529,5.95272576,162.93,162.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754273947229,3.17,162.96,162.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754273947431,3.17,162.96,162.95,119.43818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273947830,3.17,162.96,162.95,125.57438392]
["bitfinex-derivatives","SOLF0:USTF0",1754273948233,7.60714076,162.96,162.95,125.57438392]
["bitfinex-derivatives","SOLF0:USTF0",1754273949727,7.60714076,162.96,162.95,124.61438392]
["bitfinex-derivatives","SOLF0:USTF0",1754273950327,7.60714076,162.96,162.95,125.57438392]
["bitfinex-derivatives","SOLF0:USTF0",1754273951230,3.17,162.98,162.95,119.43818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273951440,3.17,162.98,162.97,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273951624,3.17,162.98,162.97,119.41818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273951829,7.61014432,162.98,162.97,119.41818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273952032,3.17,162.98,162.97,119.41818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273952433,3.17,162.98,162.97,125.55358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273953632,3.17,162.99,162.97,124.59358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273954232,3.47,162.98,162.97,125.54358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273956134,3.47,162.98,162.97,124.59358392]
["bitfinex-derivatives","SOLF0:USTF0",1754273961039,3.47,163.02,162.97,118.45818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273961241,4.39427378,163.01,162.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754273961441,3.47,163.0,162.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273961744,3.47,163.0,162.99,118.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754273961945,3.47,163.0,162.99,124.55278392]
["bitfinex-derivatives","SOLF0:USTF0",1754273965152,3.47,163.05,162.99,118.41818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273965449,3.47,163.05,163.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754273965750,5.87818392,163.06,162.9,105.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273965950,3.47,163.01,162.95,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273966150,3.47,163.01,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273966551,6.1346,163.0,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273966847,3.47,162.99,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273967243,3.47,162.99,162.96,118.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754273967646,3.47,162.99,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273968850,3.47,162.99,162.96,118.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754273972658,3.47,162.99,162.96,119.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754273973563,3.47,162.99,162.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754273973765,3.47,162.99,162.98,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273975055,3.47,162.99,162.93,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754273975261,3.47,162.99,162.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273976066,6.1347,162.99,162.94,118.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754273976364,3.47,162.98,162.94,118.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754273976766,3.47,162.98,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754273977065,3.47,162.98,162.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273978461,9.6052,162.98,162.93,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754273978666,3.47,162.97,162.93,118.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754273978965,9.6057,162.97,162.93,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273979164,3.47,162.96,162.93,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273980066,3.47,162.96,162.92,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754273980067,9.6059,162.96,162.92,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754273980262,3.47,162.95,162.92,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754273981169,3.47,162.95,162.91,118.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754273981367,3.47,162.95,162.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273981967,3.47,162.93,162.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273983174,9.6072,162.93,162.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273983372,3.47,162.92,162.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273983673,3.47,162.92,162.88,118.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754273984175,5.87818392,162.92,162.88,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273984474,3.42,162.91,162.88,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273984674,3.42,162.89,162.88,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273985471,3.42,162.89,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754273986874,3.42,162.89,162.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754273987281,3.42,162.89,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754273988082,3.42,162.89,162.85,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754273988676,3.42,162.89,162.87,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754273989277,3.42,162.89,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754273989576,3.42,162.91,162.85,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754273989881,3.42,162.9,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754273993674,3.42,162.89,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754273993873,3.42,162.89,162.85,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754273993874,3.42,162.89,162.85,119.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754273994077,3.42,162.89,162.85,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754273994884,3.42,162.89,162.85,119.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754273995391,3.42,162.89,162.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273995991,5.87818392,162.9,162.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273995992,3.42,162.87,162.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754273996286,3.42,162.87,162.85,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754273996585,3.42,162.86,162.85,119.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754273998388,3.42,162.86,162.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754274000083,5.87818392,162.91,162.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754274000289,3.42,162.9,162.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274000793,3.42,162.92,162.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274001281,3.42,162.91,162.9,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754274001477,3.42,162.91,162.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274001677,5.87818392,162.95,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274001881,3.42,162.9,162.89,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274002081,3.42,162.9,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274003986,3.42,162.9,162.89,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274005191,3.42,162.9,162.89,119.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754274006593,3.42,162.9,162.89,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274006788,3.42,162.9,162.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274008591,6.1385,162.89,162.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274008794,3.42,162.88,162.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274008993,3.42,162.88,162.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274009197,22.41786844,162.97,162.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274009198,6.1402,162.85,162.81,118.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754274009388,3.42,162.84,162.81,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274009583,3.42,162.86,162.81,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274009785,9.5598,162.86,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754274010093,3.42,162.86,162.82,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754274010295,3.42,162.86,162.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274010796,6.14,162.85,162.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754274011094,3.42,162.86,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274011290,6.1404,162.84,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274011495,3.42,162.83,162.81,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274011795,3.42,162.83,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274012588,3.42,162.82,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274013590,3.42,162.82,162.81,118.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754274013786,3.42,162.82,162.81,119.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754274014389,3.42,162.82,162.81,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754274015298,3.42,162.82,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274017700,3.42,162.82,162.81,118.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754274019199,3.42,162.82,162.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274019792,3.42,162.82,162.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274019995,3.42,162.82,162.78,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274020207,3.42,162.82,162.78,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754274020399,3.42,162.82,162.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274020699,3.42,162.82,162.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274021298,5.87818392,162.86,162.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274021497,4.38522567,162.85,162.77,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274021692,3.39,162.89,162.84,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274021892,3.39,162.88,162.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274022101,3.39,162.87,162.86,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274022603,3.39,162.94,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274022806,4.38119158,162.93,162.88,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274022996,3.39,162.91,162.88,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274023392,4.38361087,162.9,162.88,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274023593,3.39,162.89,162.88,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274024902,3.39,162.93,162.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274025205,3.39,162.91,162.9,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274026404,3.39,162.93,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274026604,3.39,162.93,162.92,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274026908,7.77893104,162.93,162.92,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274027098,3.39,162.93,162.92,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274027300,3.39,162.93,162.92,12.01548392]
["bitfinex-derivatives","SOLF0:USTF0",1754274028000,3.39,162.93,162.92,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274028394,419.18437896,163.0,162.92,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274028602,4.3890533,162.99,162.92,12.97548392]
["bitfinex-derivatives","SOLF0:USTF0",1754274028806,3.39,162.93,162.92,12.97548392]
["bitfinex-derivatives","SOLF0:USTF0",1754274029808,3.39,162.95,162.92,12.97548392]
["bitfinex-derivatives","SOLF0:USTF0",1754274030496,6.1351,162.98,162.94,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274030702,4.38689644,162.97,162.94,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274030907,3.39,162.95,162.94,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274031108,3.39,162.96,162.92,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274031408,3.39,162.96,162.91,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274031603,3.39,162.96,162.91,12.01558392]
["bitfinex-derivatives","SOLF0:USTF0",1754274032005,3.39,162.96,162.91,12.97558392]
["bitfinex-derivatives","SOLF0:USTF0",1754274032308,3.39,162.96,162.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754274032507,3.39,162.96,162.91,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274032808,9.5262,162.96,162.91,12.97578392]
["bitfinex-derivatives","SOLF0:USTF0",1754274032996,3.39,162.95,162.91,12.97578392]
["bitfinex-derivatives","SOLF0:USTF0",1754274034007,3.39,162.95,162.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754274034613,3.39,162.95,162.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274036605,6.1358,162.96,162.94,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274036907,3.39,163.01,162.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274037104,4.38228034,163.0,162.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274037310,6.1333,163.03,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274037611,4.38092415,163.02,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274037810,3.39,163.0,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274038005,7.77092415,163.0,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274038805,3.39,163.0,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274039606,3.39,163.0,162.97,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274040011,3.39,163.0,162.97,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274040207,3.39,163.0,162.97,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274042417,3.39,163.0,162.97,12.01348392]
["bitfinex-derivatives","SOLF0:USTF0",1754274042914,3.39,163.0,162.97,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274043511,3.39,162.99,162.93,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274043703,3.39,162.99,162.91,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274043908,3.39,162.99,162.91,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274044112,3.39,162.99,162.91,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274044410,3.3,162.97,162.9,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274044615,6.1363,162.95,162.9,12.01618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274044818,3.3,162.94,162.9,12.97618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274045320,3.3,162.94,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754274045507,3.3,162.94,162.9,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274045816,3.3,162.93,162.9,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274046015,3.3,162.93,162.9,12.97608392]
["bitfinex-derivatives","SOLF0:USTF0",1754274046511,3.3,162.95,162.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274046910,3.3,162.95,162.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754274048316,5.87818392,163.02,162.92,6.83818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274048617,3.3,163.01,162.94,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274049010,3.3,162.98,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274050222,3.3,162.97,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754274051821,3.3,162.97,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274053325,3.3,162.97,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754274054419,3.3,162.97,162.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754274054616,3.3,162.98,162.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754274055917,3.3,162.98,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754274060324,5.87818392,163.0,162.92,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274060630,3.3,162.97,162.9,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274060927,3.3,162.97,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754274061131,3.3,162.97,162.89,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274061333,6.1372,162.93,162.89,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754274061524,3.3,162.92,162.86,158.83255494]
["bitfinex-derivatives","SOLF0:USTF0",1754274062031,3.3,162.89,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754274062730,3.3,162.89,162.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274063229,9.4387,162.89,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754274063429,3.3,162.88,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754274064031,3.3,162.88,162.84,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754274064331,3.3,162.88,162.84,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754274064632,3.3,162.88,162.85,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754274065328,5.87818392,162.91,162.83,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274065524,3.3,162.9,162.85,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274065833,3.3,162.89,162.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274066026,3.3,162.89,162.85,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274066228,5.87818392,162.94,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274066526,3.3,162.93,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274067225,3.3,162.92,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754274067429,3.3,162.92,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274067830,3.3,162.92,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754274068428,3.3,162.92,162.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274068724,3.3,162.99,162.91,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274068928,4.5118917,162.98,162.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274069232,3.3,162.96,162.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274069830,3.3,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274070026,7.81322365,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274072629,7.81322365,162.96,162.95,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754274073036,4.51322365,162.96,162.95,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754274073239,4.51322365,162.96,162.95,12.97438392]
["bitfinex-derivatives","SOLF0:USTF0",1754274074134,7.83322365,162.96,162.95,12.97438392]
["bitfinex-derivatives","SOLF0:USTF0",1754274074936,4.51322365,162.96,162.95,12.97438392]
["bitfinex-derivatives","SOLF0:USTF0",1754274075640,7.83322365,162.96,162.95,12.01438392]
["bitfinex-derivatives","SOLF0:USTF0",1754274076939,7.83322365,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274077332,7.83227673,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274078435,14.59665569,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274079734,7.83227673,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274081542,3.32,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274082949,3.32,162.96,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754274084040,3.32,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274085844,7.69221222,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274086146,3.32,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274088043,7.69428911,162.96,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754274088749,3.32,162.99,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754274088950,3.32,162.97,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754274089152,4.37470421,162.97,162.96,12.96398392]
["bitfinex-derivatives","SOLF0:USTF0",1754274089450,3.32,162.98,162.97,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754274089650,7.69565784,162.98,162.97,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754274089950,3.32,162.98,162.97,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754274092453,3.32,163.02,162.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274092657,253.04978467,163.06,162.99,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274092860,3.32,163.01,163.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754274093448,3.32,163.05,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754274093650,3.32,163.03,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754274093950,7.69546635,163.03,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754274094150,7.69546635,163.03,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754274094353,3.32,163.02,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754274094756,3.32,163.01,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754274102671,3.32,163.01,163.0,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754274103070,3.32,163.06,163.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274103266,3.32,163.06,163.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274103465,1.06774669,163.1,163.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274103668,3.32,163.08,163.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274103970,6.76437896,163.13,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754274104285,3.46,163.11,163.1,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274105458,3.46,163.11,163.1,12.00878392]
["bitfinex-derivatives","SOLF0:USTF0",1754274106467,3.46,163.11,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754274106672,3.46,163.11,163.08,12.00918392]
["bitfinex-derivatives","SOLF0:USTF0",1754274108163,3.46,163.11,163.08,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274108367,3.46,163.11,163.06,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274109264,3.46,163.1,163.06,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274109967,3.46,163.1,163.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754274109968,3.46,163.1,163.04,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274110168,9.5906,163.1,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754274110368,3.46,163.09,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754274110770,3.46,163.09,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754274111567,3.46,163.09,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754274111764,9.591,163.09,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754274112072,5.87818392,163.12,163.04,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274112268,3.46,163.11,163.02,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274112466,3.46,163.07,163.02,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274112663,3.46,163.07,163.02,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274113271,3.46,163.07,163.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274113467,3.46,163.07,163.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274113872,3.46,163.07,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754274116371,3.46,163.07,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754274117177,3.46,163.07,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754274117770,3.46,163.07,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754274118066,3.46,163.12,163.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274118274,3.46,163.11,163.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274118672,3.46,163.11,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754274123777,3.46,163.11,163.1,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754274124090,3.46,163.2,163.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274124272,3.46,163.18,163.14,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274124479,3.46,163.17,163.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274124680,3.46,163.22,163.14,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274124882,3.46,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754274125181,3.46,163.19,163.14,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274126388,3.46,163.18,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754274126686,3.46,163.18,163.15,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754274127281,3.46,163.18,163.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274128278,3.46,163.18,163.16,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754274129688,3.46,163.17,163.14,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274130075,3.46,163.17,163.14,12.00698392]
["bitfinex-derivatives","SOLF0:USTF0",1754274130787,6.1279,163.17,163.14,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274130988,3.46,163.16,163.12,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274131385,3.46,163.15,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754274131585,3.46,163.15,163.11,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274131985,3.46,163.15,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754274132386,6.1293,163.14,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754274132587,3.46,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754274133090,3.46,163.1,163.08,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754274134688,3.39,163.11,163.08,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754274135087,3.39,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274138396,3.39,163.11,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754274142500,3.39,163.11,163.09,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754274142798,3.39,163.11,163.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274143001,6.1296,163.13,163.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274143002,3.39,163.13,163.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274143898,3.39,163.13,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754274144700,3.39,163.17,163.12,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274145001,3.39,163.2,163.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274145194,6.1269,163.2,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754274145502,3.39,163.19,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754274145703,9.5172,163.19,163.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754274146002,3.39,163.18,163.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754274146398,3.39,163.18,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754274146797,3.39,163.18,163.15,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754274147495,10.14656844,163.24,163.05,112.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754274147496,3.39,163.17,163.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274147696,3.39,163.17,163.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274147897,6.1293,163.14,163.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274148099,3.39,163.13,163.1,121.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754274148602,3.39,163.13,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754274149003,3.39,163.13,163.1,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274149208,9.5195,163.13,163.1,121.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754274149496,3.39,163.13,163.1,121.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754274150004,3.39,163.12,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754274150204,3.39,163.12,163.11,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754274150994,3.39,163.12,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754274153504,3.39,163.14,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754274153905,6.129,163.15,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754274154108,3.39,163.14,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754274157013,3.39,163.14,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754274157307,9.5191,163.14,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754274157512,3.39,163.13,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754274157713,3.39,163.13,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754274158111,4.62702052,163.13,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754274158310,8.01702052,163.13,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754274159613,3.39,163.12,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274160010,3.39,163.12,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274160216,3.39,163.1,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274160710,3.39,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274160910,3.39,163.09,163.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274161217,3.39,163.11,163.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274161416,3.39,163.1,163.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754274162117,8.02420975,163.1,163.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754274163913,8.02420975,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274166416,4.63420975,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274166623,7.89420975,163.1,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754274168721,7.89420975,163.1,163.09,120.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754274174629,4.63420975,163.1,163.09,121.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754274176830,9.75e-06,163.1,163.09,121.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754274177026,3.26,163.14,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754274177228,3.26,163.14,163.13,120.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754274177435,3.26,163.14,163.13,121.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754274179435,3.26,163.17,163.15,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754274179732,3.26,163.17,163.16,121.46818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274180034,3.26,163.17,163.16,121.44818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274180432,3.26,163.17,163.16,127.57628392]
["bitfinex-derivatives","SOLF0:USTF0",1754274180631,3.26,163.19,163.16,120.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274180830,3.26,163.19,163.18,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274181029,3.26,163.19,163.18,121.40818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274181335,3.26,163.21,163.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274181535,3.26,163.21,163.2,120.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274181928,3.26,163.21,163.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754274182128,3.26,163.21,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274182329,3.26,163.21,163.19,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274185232,9.3865,163.21,163.19,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274185433,3.26,163.2,163.19,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274186833,3.26,163.2,163.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754274187234,6.1268,163.2,163.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754274187429,9.3868,163.2,163.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754274187633,3.26,163.19,163.16,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274187833,3.26,163.19,163.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274188041,9.3872,163.19,163.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274188235,3.26,163.18,163.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274189439,3.26,163.17,163.16,12.95648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274189752,3.26,163.25,163.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274190038,3.26,163.23,163.19,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754274190235,3.26,163.21,163.19,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754274190435,3.26,163.22,163.19,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754274190635,3.26,163.2,163.19,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754274191236,3.26,163.2,163.19,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754274192334,3.26,163.2,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274192639,3.26,163.2,163.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754274192835,4.61060129,163.2,163.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754274193141,7.87060129,163.2,163.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754274193836,3.42,163.19,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274194040,3.42,163.19,163.18,120.11818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274194338,3.42,163.19,163.18,120.05818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274196831,3.42,163.19,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274197035,3.42,163.19,163.15,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274197235,3.42,163.19,163.16,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274197642,6.1279,163.18,163.16,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274197840,3.42,163.17,163.16,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274198442,3.42,163.17,163.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274198639,3.42,163.17,163.11,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274198841,3.42,163.17,163.11,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274199240,4.59255417,163.16,163.11,6.82818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274199542,3.42,163.15,163.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274199737,3.42,163.15,163.13,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274200845,3.42,163.14,163.13,121.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754274201043,5.87818392,163.21,163.13,120.90818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274201239,3.42,163.19,163.13,119.95818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274201542,3.42,163.16,163.13,126.08748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274202843,9.5484,163.16,163.13,126.08748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274203233,3.42,163.15,163.13,126.08748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274203644,5.87818392,163.21,163.13,126.08748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274203841,3.42,163.14,163.13,126.08748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274204240,3.42,163.14,163.13,127.03748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274205336,3.42,163.14,163.13,127.05748392]
["bitfinex-derivatives","SOLF0:USTF0",1754274205536,3.42,163.14,163.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274207944,3.42,163.13,163.12,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754274208142,3.42,163.13,163.12,121.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754274209950,3.42,163.15,163.12,121.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754274210150,3.42,163.14,163.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274210752,3.42,163.14,163.12,120.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754274210943,3.42,163.13,163.12,121.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754274214455,3.42,163.16,163.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274214749,3.42,163.16,163.14,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274216151,3.42,163.16,163.14,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754274216444,224.16747082,163.2,163.14,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754274216647,3.42,163.17,163.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274216840,3.42,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274217245,8.02154681,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274217549,8.02154681,163.17,163.16,120.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754274217750,8.02154681,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274218847,4.60154681,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274219048,8.02154681,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274219254,4.60154681,163.17,163.16,121.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754274219548,4.60728547,163.17,163.16,120.92818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274219946,8.02728547,163.17,163.16,126.10648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274220543,8.02728547,163.17,163.16,119.97818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274220745,8.02728547,163.17,163.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274222154,8.02728547,163.17,163.16,127.05648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274222546,4.60728547,163.17,163.16,127.05648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274223053,8.02728547,163.17,163.16,127.03648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274223547,4.60728547,163.17,163.16,127.03648392]
["bitfinex-derivatives","SOLF0:USTF0",1754274225550,3.47,163.21,163.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274225751,3.47,163.21,163.2,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274225954,8.08330377,163.21,163.2,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274227948,10.74000377,163.21,163.19,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274228142,3.47,163.19,163.18,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274228348,8.08330377,163.19,163.18,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274229054,8.08330377,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754274229255,8.08330377,163.18,163.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274231556,8.08330377,163.18,163.17,126.06618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274231755,4.61330377,163.18,163.17,127.01618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274231950,8.08330377,163.18,163.17,12.95618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274232156,8.08330377,163.18,163.17,126.99618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274233654,4.61330377,163.18,163.17,126.99618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274234556,8.08330377,163.18,163.17,126.99618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274235760,4.61330377,163.18,163.17,126.99618392]
["bitfinex-derivatives","SOLF0:USTF0",1754274237060,3.47,163.29,163.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274237256,3.47,163.29,163.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754274237454,9.5935,163.29,163.23,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754274237661,3.47,163.28,163.23,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754274237861,3.47,163.28,163.23,120.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754274238360,3.47,163.28,163.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754274238660,3.47,163.28,163.24,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754274238866,3.47,163.28,163.25,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274240865,9.594,163.28,163.25,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274241057,3.47,163.27,163.25,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274241258,3.47,163.27,163.24,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274241862,3.47,163.27,163.25,120.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754274243861,3.47,163.27,163.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274244560,3.47,163.29,163.2,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274244761,3.47,163.27,163.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274245765,3.47,163.24,163.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274245966,3.47,163.24,163.21,120.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754274246168,3.47,163.24,163.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274246867,3.47,163.24,163.21,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274247167,3.47,163.24,163.21,121.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754274247361,3.47,163.24,163.21,126.95458392]
["bitfinex-derivatives","SOLF0:USTF0",1754274248872,3.47,163.23,163.22,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274253772,3.47,163.23,163.22,120.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754274255876,3.47,163.23,163.22,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274258073,3.47,163.23,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754274258277,3.47,163.23,163.21,120.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754274258775,3.47,163.23,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754274258976,3.47,163.23,163.21,120.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754274259379,3.47,163.23,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754274259876,3.47,163.23,163.21,120.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754274260877,3.47,163.23,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754274261180,3.47,163.23,163.22,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754274263480,3.22,163.29,163.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274263680,3.22,163.27,163.24,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754274263882,3.22,163.25,163.24,121.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754274264180,3.22,163.25,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754274264381,7.66895667,163.25,163.24,120.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754274267182,7.66895667,163.25,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754274267376,7.66895667,163.25,163.24,120.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754274269384,7.66895667,163.25,163.24,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754274269580,3.22,163.24,163.22,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274269985,7.66707604,163.23,163.22,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274270485,3.22,163.22,163.2,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274270886,3.22,163.22,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754274271084,7.66819166,163.22,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754274271288,4.44883796,163.22,163.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274271889,3.22,163.27,163.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274272184,5.87818392,163.31,163.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274272185,3.22,163.25,163.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274272486,4.44851615,163.24,163.23,121.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754274272984,3.22,163.29,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754274273488,3.22,163.29,163.27,119.77818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274273489,9.98437896,163.3,163.29,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754274273681,9.98437896,163.3,163.29,12.96168392]
["bitfinex-derivatives","SOLF0:USTF0",1754274273882,3.22,163.3,163.29,12.96168392]
["bitfinex-derivatives","SOLF0:USTF0",1754274275078,3.22,163.3,163.29,12.00168392]
["bitfinex-derivatives","SOLF0:USTF0",1754274276285,3.22,163.3,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754274276485,3.22,163.3,163.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274276889,3.22,163.3,163.27,120.024]
["bitfinex-derivatives","SOLF0:USTF0",1754274277090,3.22,163.3,163.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274278192,3.22,163.3,163.28,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754274278895,3.22,163.29,163.28,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754274279286,3.22,163.31,163.28,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754274279690,3.22,163.3,163.27,125.90228392]
["bitfinex-derivatives","SOLF0:USTF0",1754274280193,3.22,163.3,163.27,120.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754274281294,3.22,163.3,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274282095,6.1225,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274282296,3.22,163.31,163.28,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754274282497,3.22,163.31,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274283203,3.22,163.34,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274283995,9.98437896,163.34,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274284299,3.46,163.34,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274284691,6.1226,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274284896,3.46,163.31,163.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754274285093,8.02631868,163.3,163.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754274285297,3.46,163.29,163.28,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754274286397,3.46,163.33,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274286599,412.70591522,163.37,163.28,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274286600,3.46,163.31,163.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274286802,8.02479235,163.31,163.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274287096,4.56479235,163.31,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274287399,4.56479235,163.3,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274287599,3.46,163.31,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274287800,3.46,163.32,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274288002,4.56246334,163.31,163.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274288207,3.46,163.32,163.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274288398,7.97550047,163.32,163.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754274288805,4.51550047,163.32,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754274289000,4.51550047,163.32,163.31,120.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754274289205,341.47776137,163.38,163.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754274289406,3.46,163.37,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274290110,3.46,163.37,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754274290511,3.46,163.41,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274291008,3.46,163.39,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274291510,3.46,163.39,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274292811,3.46,163.39,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754274293512,3.46,163.39,163.35,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274293912,3.46,163.39,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754274294418,3.46,163.39,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754274297814,3.46,163.39,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754274298416,3.46,163.39,163.35,11.99928392]
["bitfinex-derivatives","SOLF0:USTF0",1754274298615,3.46,163.39,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274299313,3.46,163.36,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274300310,6.1209,163.36,163.31,119.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274300513,3.46,163.35,163.31,119.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274300708,3.46,163.35,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754274300909,3.46,163.35,163.31,119.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274301410,3.46,163.35,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754274306026,3.46,163.35,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754274313326,3.46,163.39,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274313522,3.46,163.39,163.36,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274314125,3.46,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754274317131,6.76437896,163.45,163.36,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274317431,3.22,163.43,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274317619,4.41998305,163.42,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274317821,3.22,163.41,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274318428,3.22,163.42,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274318632,3.22,163.42,163.4,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274318826,3.22,163.45,163.4,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274319029,3.22,163.43,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754274321030,3.22,163.43,163.39,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274321232,3.22,163.41,163.37,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274321429,3.22,163.41,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754274321623,3.22,163.41,163.37,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274322036,3.22,163.41,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754274322233,3.22,163.4,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754274324926,3.22,163.4,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274325933,3.22,163.4,163.37,11.99858392]
["bitfinex-derivatives","SOLF0:USTF0",1754274327339,3.22,163.4,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754274328540,6.1187,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274328734,4.41619459,163.41,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274328939,3.22,163.4,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274330542,3.22,163.4,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274330838,6.1184,163.43,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274330839,4.41823471,163.39,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274331042,3.22,163.42,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274331043,3.22,163.38,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274331245,12.64256288,163.44,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274331437,7.63881034,163.43,163.36,119.51818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274331639,3.22,163.41,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754274331845,4.41881034,163.4,163.36,119.51818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274332139,3.22,163.39,163.38,11.99828392]
["bitfinex-derivatives","SOLF0:USTF0",1754274332339,6.76437896,163.46,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274332538,3.22,163.4,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274333043,3.22,163.4,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274333243,7.64086216,163.4,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274335142,7.64329386,163.4,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274335534,4.42329386,163.4,163.36,119.51818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274335742,3.22,163.39,163.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274336340,3.22,163.39,163.31,119.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274336541,3.22,163.37,163.31,119.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274336841,4.42213896,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754274337040,7.64213896,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754274337246,4.42213896,163.36,163.35,11.99938392]
["bitfinex-derivatives","SOLF0:USTF0",1754274337646,3.22,163.38,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754274337840,7.64351744,163.38,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754274341349,4.42351744,163.38,163.37,11.99868392]
["bitfinex-derivatives","SOLF0:USTF0",1754274341544,3.22,163.4,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274341848,7.64578375,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274342446,4.42578375,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274342646,7.64578375,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274342849,3.22,163.4,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274343146,3.22,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274343545,7.64507167,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274343741,3.22,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274344048,7.64524309,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274344253,3.22,163.4,163.39,11.99788392]
["bitfinex-derivatives","SOLF0:USTF0",1754274344554,3.29,163.45,163.39,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274344746,4.42517239,163.44,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274345051,3.29,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274345346,7.71517239,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274345547,3.29,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274346254,3.29,163.42,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754274346455,3.29,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274347549,3.29,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754274347749,7.71514109,163.44,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754274348356,3.29,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754274348656,7.71514109,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754274350952,4.42514109,163.43,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754274351146,3.29,163.42,163.4,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274351555,3.29,163.42,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754274354351,3.29,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274354655,6.1168,163.47,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274354959,3.29,163.44,163.43,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274355156,7.71931839,163.44,163.43,11.99608392]
["bitfinex-derivatives","SOLF0:USTF0",1754274355455,7.71931839,163.44,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754274356353,4.42931839,163.44,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754274356559,3.29,163.46,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274356859,7.7210309,163.45,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274360259,3.29,163.44,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274360560,3.29,163.42,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274360866,3.29,163.42,163.41,11.99718392]
["bitfinex-derivatives","SOLF0:USTF0",1754274362759,6.1174,163.46,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274362964,4.43567971,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754274363164,4.43567971,163.44,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754274363363,7.72567971,163.44,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754274363959,3.29,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754274364164,7.72567971,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754274364364,3.29,163.43,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754274365068,7.72444911,163.43,163.4,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274365366,3.29,163.41,163.39,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274365558,3.29,163.41,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274365869,7.72409231,163.41,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274366659,3.29,163.41,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274367773,7.72415304,163.41,163.39,119.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754274368070,7.72415304,163.41,163.38,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274368071,3.29,163.45,163.38,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274368273,3.29,163.43,163.38,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274368571,3.29,163.41,163.38,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274369176,3.29,163.41,163.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754274369365,3.29,163.41,163.38,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274369567,3.29,163.41,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754274370070,6.76437896,163.47,163.4,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274370369,3.29,163.45,163.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754274370575,3.29,163.43,163.41,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274370779,3.29,163.43,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754274371075,7.72358162,163.43,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754274371568,3.29,163.43,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754274372571,3.29,163.43,163.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754274372771,4.43311828,163.42,163.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754274372967,3.29,163.4,163.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754274373374,3.29,163.4,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274373772,4.43338565,163.4,163.34,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274373972,7.74240651,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754274375579,4.43240651,163.39,163.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274375779,7.74240651,163.38,163.36,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274376078,3.31,163.38,163.36,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274376977,12.64256288,163.45,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274377174,4.43248979,163.44,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274377373,6.1189,163.42,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274377571,3.31,163.4,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274377777,4.43248979,163.39,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274378077,7.74248979,163.39,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274378478,3.31,163.38,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754274379174,3.31,163.43,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754274379475,5.87818392,163.44,163.35,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274379476,3.31,163.41,163.35,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274379680,3.31,163.39,163.35,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274379878,3.31,163.39,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754274384376,3.31,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754274384580,7.74840343,163.39,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754274384981,4.43840343,163.39,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274385178,3.31,163.38,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274385977,7.74895788,163.38,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274388780,4.43895788,163.38,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274388979,3.31,163.38,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274389176,7.74829714,163.38,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754274389881,4.43829714,163.38,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754274390184,3.31,163.37,163.34,119.67818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274390477,3.31,163.37,163.34,119.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754274390884,3.31,163.37,163.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274391087,3.31,163.35,163.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274391676,7.74691182,163.35,163.3,531.43818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274391882,3.31,163.35,163.3,531.43818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274392078,3.31,163.35,163.32,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754274393289,6.1212,163.35,163.32,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754274393489,3.31,163.34,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754274393892,3.31,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754274394185,3.31,163.33,163.3,120.25818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274394186,3.31,163.33,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754274396988,3.31,163.33,163.32,12.00048392]
["bitfinex-derivatives","SOLF0:USTF0",1754274397192,3.31,163.39,163.32,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274397386,3.31,163.37,163.3,120.25818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274397691,4.43160572,163.36,163.3,120.25818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274397893,3.31,163.37,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754274398092,7.74161297,163.37,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754274398293,4.43161297,163.37,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754274398490,7.74161297,163.37,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754274400087,4.43161297,163.37,163.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754274400287,3.31,163.35,163.31,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274400591,3.31,163.35,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274401692,3.31,163.35,163.32,120.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754274402887,9.4313,163.35,163.32,120.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754274403094,3.31,163.35,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754274403996,3.31,163.35,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274404299,3.41,163.36,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274404499,3.41,163.36,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754274404996,3.41,163.36,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274405197,3.41,163.36,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754274405395,3.41,163.36,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274406192,3.41,163.36,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754274406697,9.5309,163.36,163.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754274407001,3.41,163.35,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754274407593,9.5313,163.35,163.32,120.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754274407792,3.41,163.4,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274407993,6.76437896,163.41,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274407994,3.41,163.38,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274408197,4.43537671,163.37,163.33,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274408393,3.41,163.35,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754274408594,3.41,163.4,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754274408899,3.41,163.38,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274409092,3.41,163.36,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274409399,7.84558146,163.36,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274416211,7.84881948,163.36,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274418811,4.43881948,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754274419014,7.84881948,163.35,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754274421115,3.41,163.34,163.31,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274421314,3.41,163.34,163.31,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274421515,3.41,163.34,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754274423016,6.1216,163.34,163.31,120.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754274423217,3.41,163.33,163.31,120.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754274423617,3.41,163.33,163.31,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754274423920,3.41,163.33,163.28,331.94888178]
["bitfinex-derivatives","SOLF0:USTF0",1754274424122,3.41,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754274424519,3.41,163.32,163.28,331.94888178]
["bitfinex-derivatives","SOLF0:USTF0",1754274424719,3.41,163.32,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754274427520,3.41,163.36,163.3,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274427826,3.41,163.34,163.3,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274428028,3.41,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274428218,7.85297463,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274429723,7.85326984,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274430430,3.41,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274431228,7.8537337,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274432930,7.85490196,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274434135,3.49,163.31,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754274439645,3.49,163.31,163.28,119.93818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274439836,3.49,163.29,163.25,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274440040,3.49,163.27,163.25,119.89818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274440242,3.49,163.27,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754274442947,3.49,163.27,163.25,120.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754274443549,3.49,163.26,163.25,120.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754274449748,3.49,163.26,163.25,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274451058,3.49,163.26,163.25,120.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754274456756,3.49,163.26,163.25,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754274458562,3.49,163.26,163.24,119.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754274461263,3.49,163.26,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754274463756,3.49,163.26,163.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274464761,3.49,163.26,163.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274465266,6.125,163.25,163.22,119.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754274465463,3.45,163.24,163.22,119.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754274465670,3.45,163.24,163.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274466971,3.45,163.24,163.22,119.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754274467171,3.45,163.24,163.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274467172,3.45,163.23,163.22,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274468671,6.1254,163.24,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754274468871,3.45,163.23,163.2,119.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754274469271,3.45,163.23,163.2,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274469675,3.45,163.23,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754274471071,3.45,163.23,163.2,119.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754274471374,3.45,163.23,163.2,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274471577,3.45,163.21,163.18,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274472272,3.45,163.21,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754274474371,3.45,163.23,163.2,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274474575,3.45,163.24,163.2,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274475077,3.45,163.23,163.2,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274476073,3.45,163.25,163.22,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274476278,3.45,163.25,163.22,119.67818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274476474,3.45,163.27,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754274477372,3.45,163.27,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754274480685,3.45,163.28,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274480877,3.45,163.33,163.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274481070,7.95086219,163.32,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274481374,6.1218,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754274481570,3.45,163.31,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754274482680,9.5724,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754274482875,3.45,163.35,163.27,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274483079,3.45,163.33,163.27,125.78218392]
["bitfinex-derivatives","SOLF0:USTF0",1754274483276,3.45,163.31,163.27,125.78218392]
["bitfinex-derivatives","SOLF0:USTF0",1754274483477,6.1231,163.3,163.27,119.65818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274483779,3.45,163.29,163.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274485989,3.45,163.29,163.27,119.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754274486282,9.5735,163.29,163.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274486482,3.45,163.28,163.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274490285,3.45,163.28,163.25,12.00308392]
["bitfinex-derivatives","SOLF0:USTF0",1754274490688,9.5739,163.28,163.24,119.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754274490986,3.45,163.29,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754274491374,5.87818392,163.28,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754274491577,3.45,163.25,163.21,119.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754274491782,3.45,163.25,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754274491985,12.64256288,163.3,163.21,119.61818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274492192,4.49880382,163.29,163.21,119.61818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274492489,3.45,163.28,163.21,119.61818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274492680,3.45,163.28,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754274493279,4.49812332,163.27,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754274493585,3.45,163.25,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754274493981,3.45,163.25,163.21,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754274495088,9.575,163.25,163.21,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754274495388,3.34,163.24,163.21,119.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754274497390,9.4654,163.24,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754274497590,3.34,163.23,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754274497790,3.34,163.23,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274497990,3.34,163.23,163.18,119.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274498894,9.4658,163.23,163.19,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754274499095,3.34,163.22,163.19,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754274502095,6.1262,163.22,163.19,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754274502296,3.34,163.21,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274502689,9.4668,163.21,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274502894,6.1268,163.21,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274503089,3.34,163.2,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274503494,3.34,163.2,163.18,119.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754274504706,3.34,163.19,163.18,119.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754274509121,3.34,163.19,163.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274510315,3.34,163.19,163.18,119.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754274512723,3.34,163.23,163.18,119.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274513322,3.34,163.23,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754274513524,3.34,163.23,163.21,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274517929,3.34,163.23,163.21,119.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754274520818,3.34,163.23,163.21,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274521629,9.4657,163.23,163.21,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274521925,3.34,163.22,163.21,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274523631,3.34,163.22,163.21,119.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754274524330,6.1251,163.25,163.21,119.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754274524631,3.49,163.26,163.24,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274524827,3.49,163.26,163.24,119.59818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274525223,3.49,163.25,163.24,125.72348392]
["bitfinex-derivatives","SOLF0:USTF0",1754274525627,155.22031013,163.27,163.24,119.59818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274525931,155.22031013,163.27,163.26,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274526427,155.22031013,163.27,163.26,12.00278392]
["bitfinex-derivatives","SOLF0:USTF0",1754274526631,3.49,163.27,163.26,12.00278392]
["bitfinex-derivatives","SOLF0:USTF0",1754274527523,3.49,163.3,163.26,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274527724,3.49,163.3,163.28,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274527923,3.49,163.29,163.28,119.59818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274530233,3.49,163.29,163.28,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754274530530,3.49,163.29,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274531126,4.46512472,163.28,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274531326,3.49,163.28,163.25,119.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754274532333,3.49,163.28,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274532539,9.6139,163.28,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274532737,3.49,163.27,163.25,119.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754274533437,3.49,163.26,163.25,119.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754274534738,3.49,163.26,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274543454,4.46894425,163.26,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274543645,7.95894425,163.26,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274543841,14.08354425,163.26,163.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754274544040,3.49,163.25,163.23,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274544649,10.59371072,163.24,163.18,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274544943,3.49,163.23,163.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274545752,3.49,163.23,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754274549247,3.49,163.24,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754274550645,6.1247,163.26,163.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274550850,6.76437896,163.3,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274550851,3.49,163.3,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274551152,3.49,163.28,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274551353,4.47084198,163.27,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274551552,4.47084198,163.26,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274551752,3.49,163.25,163.23,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274552353,3.49,163.25,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754274558059,6.1236,163.29,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754274558261,3.37,163.27,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754274558460,6.76437896,163.32,163.26,119.49818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274558659,4.48225206,163.31,163.26,119.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274558860,3.37,163.29,163.26,119.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274559358,3.37,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274559660,7.85219291,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274559862,7.85219291,163.29,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274560063,3.37,163.28,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274561657,3.37,163.33,163.26,119.47818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274561870,4.48170599,163.32,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274562064,3.37,163.3,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274562266,7.85170599,163.3,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274562457,3.37,163.3,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274563062,6.1222,163.33,163.29,12.00138392]
["bitfinex-derivatives","SOLF0:USTF0",1754274563266,7.85232342,163.32,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274563463,3.37,163.32,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274563962,6.1215,163.35,163.3,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274564165,7.85150805,163.34,163.31,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274564466,3.37,163.32,163.31,12.00058392]
["bitfinex-derivatives","SOLF0:USTF0",1754274564668,7.85150805,163.32,163.3,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274564871,120.36437896,163.38,163.28,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274564872,4.47995625,163.31,163.28,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274565064,3.37,163.3,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754274569267,3.37,163.3,163.29,12.00158392]
["bitfinex-derivatives","SOLF0:USTF0",1754274574864,3.37,163.32,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754274575070,3.37,163.32,163.29,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274576175,3.37,163.32,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754274577166,3.37,163.31,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754274580066,3.37,163.31,163.29,12.00148392]
["bitfinex-derivatives","SOLF0:USTF0",1754274581173,3.37,163.31,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754274585078,3.37,163.31,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754274587377,3.48,163.3,163.28,119.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754274589179,9.6031,163.3,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274589384,3.48,163.29,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274592184,3.48,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274592381,7.92907254,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274592581,3.48,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274593888,3.48,163.29,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754274596287,3.48,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274596484,7.93477824,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754274600187,3.48,163.28,163.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274600589,4.45845771,163.27,163.22,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274600793,7.93770652,163.26,163.24,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754274600989,3.48,163.26,163.24,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274601494,3.48,163.26,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754274601697,7.9388127,163.26,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754274605393,6.76437896,163.33,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754274605588,3.48,163.27,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754274605791,7.93835276,163.27,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754274607998,4.45835276,163.27,163.26,12.00248392]
["bitfinex-derivatives","SOLF0:USTF0",1754274608194,3.48,163.28,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754274608496,7.93837607,163.28,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754274609294,3.48,163.28,163.27,119.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754274611592,3.48,163.28,163.26,119.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754274611993,3.48,163.28,163.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274612887,3.48,163.33,163.27,5.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1754274613089,3.48,163.31,163.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274613292,3.48,163.31,163.3,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274613598,3.48,163.31,163.3,120.12461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274613599,7.93917003,163.31,163.3,120.12461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274614000,7.93917003,163.31,163.3,126.24771332]
["bitfinex-derivatives","SOLF0:USTF0",1754274617997,6.1206,163.37,163.33,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754274618202,4.46067017,163.36,163.33,119.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754274618398,4.46067017,163.35,163.33,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274618701,3.5,163.34,163.33,119.462]
["bitfinex-derivatives","SOLF0:USTF0",1754274619605,3.5,163.39,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274619905,3.5,163.37,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274620103,7.96558785,163.36,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754274620304,3.5,163.36,163.35,119.461]
["bitfinex-derivatives","SOLF0:USTF0",1754274621403,6.74461332,163.39,163.26,6.83634932]
["bitfinex-derivatives","SOLF0:USTF0",1754274621597,3.5,163.35,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274621797,4.46088428,163.34,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754274621999,3.5,163.33,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754274622607,3.5,163.33,163.3,119.443]
["bitfinex-derivatives","SOLF0:USTF0",1754274622910,3.5,163.33,163.3,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754274623702,3.5,163.33,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754274623907,3.5,163.38,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274624100,3.5,163.36,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274624300,3.5,163.34,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274624906,3.5,163.39,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274625101,3.5,163.37,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274625300,4.45880238,163.36,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274625606,12.86421332,163.4,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754274625801,4.45797044,163.39,163.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754274626007,3.5,163.37,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754274626507,3.5,163.37,163.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754274626707,3.5,163.37,163.34,119.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754274628011,4.45331313,163.36,163.34,119.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754274628306,3.5,163.37,163.34,119.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754274628507,3.5,163.35,163.34,119.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754274632310,3.5,163.35,163.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754274633311,3.5,163.35,163.34,119.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754274634009,3.5,163.37,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754274640211,3.5,163.37,163.36,12.86531332]
["bitfinex-derivatives","SOLF0:USTF0",1754274640715,3.5,163.45,163.36,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274640916,391.72825009,163.53,163.39,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274640917,3.5,163.43,163.39,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274641119,3.5,163.43,163.4,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754274641410,3.5,163.43,163.4,119.319]
["bitfinex-derivatives","SOLF0:USTF0",1754274643912,3.49,163.42,163.35,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274644118,3.49,163.42,163.36,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754274644320,3.49,163.42,163.38,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754274645318,3.49,163.42,163.37,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274646817,3.49,163.41,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754274647912,3.49,163.41,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274651027,3.49,163.41,163.36,119.92461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274651229,6.76437896,163.47,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274651527,3.49,163.47,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754274651936,3.49,163.47,163.43,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274652837,3.49,163.47,163.44,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274653327,3.49,163.47,163.44,12.86241332]
["bitfinex-derivatives","SOLF0:USTF0",1754274653535,3.49,163.47,163.42,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274654834,3.49,163.47,163.4,119.86461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274655033,4.44520441,163.46,163.4,119.86461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274655335,3.49,163.45,163.4,119.86461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274656133,3.49,163.45,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274656336,3.49,163.45,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754274656636,3.49,163.43,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754274656831,3.49,163.45,163.4,119.84461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274657032,3.49,163.43,163.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274657639,3.49,163.43,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274659453,3.49,163.41,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274660152,3.49,163.41,163.39,119.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754274660545,3.49,163.41,163.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274660855,6.1171,163.46,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274661061,4.45176193,163.45,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274661351,4.45176193,163.44,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274661554,3.49,163.42,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274661756,3.49,163.42,163.39,119.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754274662151,3.49,163.42,163.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274662552,3.49,163.42,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754274662753,3.49,163.42,163.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274662948,6.1172,163.46,163.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754274663148,4.4541235,163.45,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274663352,4.4541235,163.44,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274663553,7.9441235,163.43,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274663752,3.49,163.43,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754274663953,7.94517078,163.43,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754274664356,6.116,163.49,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274664551,3.49,163.47,163.4,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274664747,3.49,163.45,163.42,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274664959,3.49,163.45,163.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274665158,3.49,163.44,163.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274665558,6.1154,163.51,163.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754274665760,3.49,163.47,163.46,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274665957,3.49,163.53,163.46,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274666261,3.49,163.51,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754274666455,4.45655225,163.5,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754274666657,7.94655225,163.49,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754274667059,3.49,163.49,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754274670661,160.49803851,163.56,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754274670959,10.56488682,163.55,163.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274671160,4.45088682,163.54,163.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274671355,7.94088682,163.53,163.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274671551,3.49,163.53,163.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754274673265,3.49,163.53,163.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754274674857,9.6045,163.53,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754274675062,7.87632614,163.52,163.49,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274675264,3.43,163.51,163.49,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274675564,3.43,163.51,163.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274675759,4.44583552,163.51,163.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274675960,7.87583552,163.51,163.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274676966,13.99113552,163.51,163.46,12.86151332]
["bitfinex-derivatives","SOLF0:USTF0",1754274677168,3.43,163.5,163.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754274677561,3.43,163.5,163.47,119.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754274677761,3.43,163.5,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754274677961,3.43,163.5,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274678762,3.43,163.5,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754274678966,3.43,163.5,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754274682967,3.43,163.5,163.49,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754274689175,6.1159,163.5,163.46,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274689476,6.74461332,163.51,163.42,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274689676,6.1166,163.48,163.43,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274689872,3.43,163.49,163.43,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274690064,3.43,163.46,163.43,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274690271,6.1164,163.48,163.43,119.038]
["bitfinex-derivatives","SOLF0:USTF0",1754274690471,3.43,163.47,163.43,119.038]
["bitfinex-derivatives","SOLF0:USTF0",1754274690776,3.43,163.47,163.43,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754274692177,3.43,163.47,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754274692375,3.43,163.46,163.44,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274692572,3.43,163.45,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274692969,3.43,163.45,163.43,119.66461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274693372,10.17461332,163.52,163.43,119.66461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274693574,3.43,163.5,163.43,119.66461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274693775,4.40850908,163.49,163.43,119.66461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274693975,4.40850908,163.48,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274694176,3.43,163.47,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274694481,3.43,163.47,163.43,119.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754274694779,3.43,163.47,163.43,125.78271332]
["bitfinex-derivatives","SOLF0:USTF0",1754274695178,3.43,163.47,163.43,119.66461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274695681,3.43,163.47,163.43,125.78261332]
["bitfinex-derivatives","SOLF0:USTF0",1754274695983,3.43,163.47,163.43,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274696181,3.43,163.47,163.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274696481,3.43,163.47,163.44,119.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754274701189,3.43,163.47,163.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274703787,4.41619795,163.46,163.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274703988,3.22,163.45,163.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754274704289,3.22,163.44,163.43,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754274704586,3.22,163.44,163.38,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1754274704587,3.22,163.43,163.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754274705187,4.41531937,163.42,163.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754274705387,7.63531937,163.42,163.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754274709684,4.41531937,163.42,163.41,118.979]
["bitfinex-derivatives","SOLF0:USTF0",1754274709890,3.22,163.48,163.41,119.60461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274710091,3.22,163.46,163.41,119.60461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274710290,4.45390982,163.45,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754274710491,4.45390982,163.45,163.44,118.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754274710784,7.67390982,163.45,163.44,118.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754274712279,4.45390982,163.45,163.44,118.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754274712881,3.22,163.47,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754274713087,4.45491556,163.47,163.46,118.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754274713591,7.67491556,163.47,163.46,118.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754274716293,7.67604253,163.47,163.46,118.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754274716993,7.67604253,163.47,163.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754274719082,7.67778576,163.47,163.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754274719289,7.67778576,163.47,163.46,118.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754274720100,3.22,163.49,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754274720293,4.45872956,163.49,163.48,118.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754274720597,6.76437896,163.54,163.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754274720792,3.22,163.5,163.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754274720998,7.67922183,163.5,163.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754274723097,3.22,163.5,163.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754274723305,3.22,163.52,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754274723498,3.22,163.52,163.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274723694,7.67797291,163.52,163.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274723897,7.67797291,163.52,163.51,118.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754274724198,4.45797291,163.52,163.51,125.63981332]
["bitfinex-derivatives","SOLF0:USTF0",1754274724395,3.22,163.53,163.51,119.52461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274724795,3.22,163.53,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754274724992,4.45735493,163.53,163.51,119.52461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274725189,3.22,163.52,163.51,119.52461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274725403,3.22,163.52,163.51,125.63971332]
["bitfinex-derivatives","SOLF0:USTF0",1754274726000,3.22,163.52,163.51,118.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754274726701,3.22,163.52,163.51,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754274726902,3.22,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274727201,7.67888498,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274728102,13.79378498,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274729202,7.67888498,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274730502,13.79378498,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274731305,7.67888498,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274731604,3.22,163.52,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274742210,3.22,163.52,163.51,118.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754274742508,160.49803851,163.56,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274742509,3.18,163.55,163.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754274743398,160.49803851,163.56,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754274743399,166.61163851,163.56,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754274743607,4.42995488,163.55,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274743808,3.18,163.59,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274744106,3.18,163.56,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274745303,3.18,163.56,163.53,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754274745715,9.2934,163.56,163.53,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754274746015,3.18,163.55,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274746512,3.18,163.55,163.53,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754274747013,3.18,163.56,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274747213,3.18,163.56,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274747615,3.18,163.56,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274747818,3.18,163.56,163.53,118.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754274748013,3.18,163.56,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274748516,6.1127,163.58,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274748720,3.18,163.56,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274749220,3.18,163.55,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274749424,6.1127,163.58,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274749715,3.18,163.55,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754274750423,3.18,163.55,163.53,118.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754274750820,3.18,163.55,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754274751123,3.18,163.55,163.49,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274751425,3.18,163.53,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274751922,3.18,163.53,163.5,118.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754274752921,3.18,163.53,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754274753327,3.18,163.58,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274753528,3.18,163.56,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754274753733,3.18,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754274755734,7.62248275,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754274756833,3.18,163.52,163.5,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274757134,3.18,163.52,163.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754274757331,7.62574146,163.52,163.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754274757634,7.62574146,163.52,163.51,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754274758632,3.18,163.52,163.51,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754274759232,7.62827151,163.52,163.51,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754274759428,3.18,163.52,163.51,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754274761629,7.63070288,163.52,163.51,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754274764128,4.45070288,163.52,163.51,125.45991332]
["bitfinex-derivatives","SOLF0:USTF0",1754274765226,3.28,163.56,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754274765430,3.28,163.56,163.55,118.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754274765431,4.45880723,163.56,163.55,118.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754274765641,3.28,163.57,163.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274765829,6.1121,163.6,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754274766034,6.1121,163.6,163.57,118.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754274766333,6.1123,163.59,163.57,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274766538,3.28,163.58,163.57,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274770634,3.28,163.58,163.57,118.693]
["bitfinex-derivatives","SOLF0:USTF0",1754274771243,3.28,163.6,163.57,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274771444,3.28,163.6,163.58,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274771649,3.28,163.6,163.59,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754274772634,3.28,163.6,163.59,118.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754274773536,6.1114,163.62,163.59,118.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754274773738,3.28,163.6,163.59,118.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754274773940,3.28,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754274774243,3.28,163.62,163.61,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754274775839,9.3911,163.62,163.61,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754274777247,13.92507231,163.62,163.61,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754274781050,3.28,163.61,163.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274781350,3.28,163.6,163.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274781548,7.8101952,163.6,163.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274782147,7.8101952,163.6,163.57,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274782445,3.28,163.61,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754274782643,7.80972551,163.6,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754274783153,4.52972551,163.6,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754274783351,4.52972551,163.6,163.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274783352,7.80972551,163.6,163.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274783545,3.28,163.6,163.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274783946,3.28,163.6,163.58,118.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754274785053,3.28,163.59,163.58,118.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754274788654,6.111,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754274788953,3.28,163.61,163.6,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274789348,3.28,163.61,163.6,118.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754274790547,166.39357526,163.67,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754274790548,3.28,163.63,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754274790853,7.80699272,163.62,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754274792256,3.28,163.62,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754274792753,6.1105,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754274792957,4.52589742,163.63,163.62,118.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754274793450,3.28,163.63,163.62,118.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754274793847,3.23,163.69,163.62,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274794057,3.23,163.67,163.62,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274794255,3.23,163.65,163.62,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274794468,3.23,163.65,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754274794658,3.23,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274794952,9.34,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274795160,13.86413245,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274796862,7.75413245,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274798755,13.86413245,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274799356,7.75413245,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274799856,13.86413245,163.65,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754274804761,3.23,163.64,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274805067,3.23,163.62,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274805456,3.23,163.61,163.59,118.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754274806865,3.23,163.61,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274807258,9.3415,163.61,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274807460,3.23,163.6,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274808265,3.23,163.6,163.59,118.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754274808666,3.23,163.6,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754274808867,3.23,163.6,163.59,118.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754274809263,3.23,163.65,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274809479,6.76437896,163.66,163.59,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754274809480,7.76164606,163.64,163.61,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274809669,4.53164606,163.63,163.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274809866,4.53164606,163.63,163.62,118.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754274810068,3.23,163.65,163.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274810370,4.53065288,163.64,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754274811566,7.76065288,163.64,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754274811766,7.76065288,163.64,163.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274811767,7.7631562,163.64,163.62,118.471]
["bitfinex-derivatives","SOLF0:USTF0",1754274811969,3.23,163.63,163.62,118.471]
["bitfinex-derivatives","SOLF0:USTF0",1754274812358,6.1098,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754274812359,3.23,163.64,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754274812564,7.76342129,163.64,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754274813865,3.23,163.63,163.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274815266,3.23,163.63,163.62,118.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754274815571,7.76548856,163.63,163.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754274817768,3.23,163.62,163.58,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274817967,3.23,163.6,163.56,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274818174,3.23,163.6,163.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274818466,4.53765359,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754274818674,7.76765359,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754274819473,7.76765359,163.59,163.57,118.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754274819667,3.23,163.59,163.57,118.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754274819872,3.23,163.58,163.57,118.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754274820074,3.23,163.58,163.54,242.66545281]
["bitfinex-derivatives","SOLF0:USTF0",1754274820276,3.23,163.63,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754274820474,6.76437896,163.64,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754274820475,6.1121,163.6,163.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754274820675,3.23,163.58,163.56,118.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754274820871,3.23,163.58,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274821272,4.53821665,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274821471,7.76821665,163.57,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274821875,4.53821665,163.57,163.56,118.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754274822076,6.1116,163.61,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274822269,3.23,163.59,163.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754274822474,4.53771019,163.58,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754274822671,7.76771019,163.58,163.57,118.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754274823277,1.019e-05,163.58,163.57,118.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754274823480,3.23,163.64,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754274823675,3.23,163.64,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754274823977,13.50899228,163.71,163.63,119.92461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274824174,3.39,163.7,163.63,119.92461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274824381,3.39,163.68,163.63,119.92461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274824677,3.39,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754274826276,3.39,163.68,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754274828777,3.39,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754274829882,6.76437896,163.73,163.65,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274830081,3.39,163.72,163.65,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274830382,6.1084,163.7,163.65,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754274830578,3.39,163.69,163.65,12.85451332]
["bitfinex-derivatives","SOLF0:USTF0",1754274831580,6.1082,163.7,163.65,12.85451332]
["bitfinex-derivatives","SOLF0:USTF0",1754274831780,3.39,163.69,163.65,12.85451332]
["bitfinex-derivatives","SOLF0:USTF0",1754274831991,3.39,163.69,163.65,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274832198,13.50899228,163.74,163.67,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274832199,3.39,163.7,163.67,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274833400,3.39,163.7,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754274833800,3.39,163.7,163.67,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274833998,3.39,163.7,163.67,12.85351332]
["bitfinex-derivatives","SOLF0:USTF0",1754274834297,3.39,163.71,163.67,12.85351332]
["bitfinex-derivatives","SOLF0:USTF0",1754274834496,6.1075,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754274834803,3.39,163.71,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754274835602,3.39,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754274835801,3.39,163.7,163.64,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274836101,6.1086,163.69,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754274836300,3.39,163.68,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754274836700,3.39,163.68,163.65,12.85441332]
["bitfinex-derivatives","SOLF0:USTF0",1754274838503,3.39,163.68,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754274838803,3.39,163.67,163.66,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274839206,3.39,163.67,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754274839398,3.39,163.66,163.65,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274840397,3.39,163.66,163.65,12.85431332]
["bitfinex-derivatives","SOLF0:USTF0",1754274841000,6.1084,163.7,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754274841500,3.39,163.69,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754274842003,3.39,163.68,163.65,12.85451332]
["bitfinex-derivatives","SOLF0:USTF0",1754274842593,3.39,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754274850111,3.39,163.68,163.65,12.85451332]
["bitfinex-derivatives","SOLF0:USTF0",1754274850407,3.39,163.68,163.65,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274850608,3.39,163.73,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274851112,3.39,163.71,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274852408,6.74461332,163.75,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274852611,3.39,163.7,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274853518,3.39,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754274853817,3.39,163.69,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754274854313,3.39,163.69,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754274856419,3.39,163.69,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754274857519,3.39,163.69,163.64,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274858420,4.64622366,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754274858619,3.23,163.67,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754274863522,3.23,163.74,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754274863725,3.23,163.72,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754274863915,4.64723747,163.71,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754274864215,7.87723747,163.7,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754274865815,7.87723747,163.7,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274866016,7.87723747,163.69,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754274866225,4.64723747,163.69,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754274866423,3.23,163.67,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754274867020,7.88346722,163.67,163.64,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274867222,4.65346722,163.66,163.64,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274867423,3.23,163.65,163.64,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274867726,3.23,163.65,163.64,12.85501332]
["bitfinex-derivatives","SOLF0:USTF0",1754274868123,7.89320682,163.65,163.64,12.85501332]
["bitfinex-derivatives","SOLF0:USTF0",1754274871426,7.89320682,163.65,163.63,119.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754274871629,3.23,163.63,163.6,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274871832,3.23,163.63,163.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274872126,4.66624437,163.62,163.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274872329,6.74461332,163.67,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274872330,6.1104,163.64,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274872517,4.6656857,163.63,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274872717,7.8956857,163.62,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274874927,3.23,163.62,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274875125,7.89196514,163.62,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754274875821,7.89196514,163.62,163.6,118.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754274876021,7.89196514,163.61,163.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274876522,14.00346514,163.61,163.6,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274876825,3.23,163.6,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274877127,3.23,163.58,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274878625,7.88428459,163.58,163.57,118.673]
["bitfinex-derivatives","SOLF0:USTF0",1754274879631,3.23,163.58,163.57,118.673]
["bitfinex-derivatives","SOLF0:USTF0",1754274885537,3.25,163.63,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754274885732,7.89181814,163.62,163.59,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274885934,4.64181814,163.61,163.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274886242,7.89181814,163.61,163.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274886537,3.25,163.61,163.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754274887338,3.25,163.61,163.6,118.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754274890931,3.25,163.61,163.56,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274891135,3.25,163.61,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274891737,4.68134397,163.6,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274891938,6.1125,163.59,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274892140,3.25,163.58,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274894041,3.25,163.58,163.57,118.593]
["bitfinex-derivatives","SOLF0:USTF0",1754274896740,3.25,163.58,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274902036,9.3626,163.58,163.57,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274902441,3.25,163.58,163.51,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274902640,3.25,163.56,163.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274902941,4.68066052,163.55,163.49,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274903246,3.25,163.52,163.5,118.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754274903441,3.25,163.52,163.51,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274904452,9.3649,163.52,163.51,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274904940,3.25,163.5,163.48,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754274905144,3.25,163.5,163.49,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274907940,3.25,163.5,163.43,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274908142,4.67561967,163.49,163.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274908345,3.25,163.48,163.44,118.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754274908748,9.3666,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754274908942,3.25,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754274909143,3.25,163.48,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274909343,3.25,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754274910046,3.25,163.48,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754274910240,3.25,163.51,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274910447,4.67081833,163.5,163.47,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274910749,3.25,163.5,163.48,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274910941,3.25,163.5,163.49,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274911345,3.25,163.5,163.49,12.86061332]
["bitfinex-derivatives","SOLF0:USTF0",1754274912349,3.25,163.59,163.49,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274912549,4.66700036,163.58,163.52,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274912744,3.25,163.56,163.52,119.22461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274912948,3.25,163.54,163.52,119.22461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274913145,4.66700036,163.53,163.52,125.33951332]
["bitfinex-derivatives","SOLF0:USTF0",1754274913346,3.25,163.57,163.52,119.22461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274913546,6.1125,163.59,163.55,12.85811332]
["bitfinex-derivatives","SOLF0:USTF0",1754274913851,6.74461332,163.58,163.51,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274914052,3.37,163.57,163.51,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274914259,3.37,163.55,163.51,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274914553,3.37,163.55,163.52,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274915241,3.37,163.54,163.53,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754274916245,3.37,163.56,163.52,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274916455,3.37,163.56,163.54,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274916751,3.37,163.56,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274917354,3.37,163.56,163.55,118.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754274919349,3.37,163.56,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274921658,3.37,163.56,163.55,118.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754274921847,3.37,163.56,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274923459,6.113,163.57,163.54,12.85841332]
["bitfinex-derivatives","SOLF0:USTF0",1754274923657,3.37,163.56,163.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274925955,9.4834,163.56,163.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274926153,3.37,163.56,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274926561,3.37,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274927150,9.4841,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274927459,3.37,163.58,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274927663,6.74461332,163.59,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274927664,3.37,163.56,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274928353,6.114,163.55,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274928655,3.37,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274929456,9.4841,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274930052,3.37,163.52,163.51,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274930253,3.37,163.52,163.46,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274930459,3.37,163.52,163.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274930768,3.37,163.5,163.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274931064,3.37,163.54,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754274931659,6.1147,163.53,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754274931959,3.37,163.51,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754274932860,3.37,163.5,163.48,12.86081332]
["bitfinex-derivatives","SOLF0:USTF0",1754274933164,3.37,163.5,163.48,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274933459,3.37,163.55,163.48,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274933663,4.47939553,163.54,163.52,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274933867,6.74461332,163.62,163.54,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274934057,3.37,163.56,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754274934259,7.84842803,163.56,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754274934769,4.47842803,163.56,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274934962,7.84842803,163.55,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274935163,3.37,163.57,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274935363,9.484,163.55,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274935568,3.37,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274937962,9.4841,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274939165,3.37,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274939766,9.4841,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274941468,13.97255393,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274941769,3.37,163.53,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274941964,4.48845393,163.52,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274942164,6.1152,163.51,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274942378,9.4852,163.51,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274942575,13.972999,163.51,163.5,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274942873,3.37,163.49,163.47,118.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754274943070,3.37,163.48,163.47,118.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754274945680,3.37,163.48,163.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274946477,6.1164,163.48,163.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274946677,9.2964,163.48,163.47,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274946878,3.18,163.47,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754274947073,3.18,163.47,163.46,118.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754274947676,3.18,163.49,163.46,118.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754274947875,3.18,163.51,163.48,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274948068,3.18,163.53,163.49,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274948283,4.49016283,163.52,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754274948880,3.18,163.53,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754274949081,3.18,163.53,163.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274949382,7.72973134,163.53,163.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274952280,7.72973134,163.53,163.52,118.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754274952483,4.54973134,163.53,163.52,118.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754274953280,3.18,163.55,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754274953485,4.55051654,163.55,163.52,119.20461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274953785,4.55051654,163.54,163.52,119.20461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274953986,6.113,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754274954189,7.73051654,163.56,163.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274954982,4.55051654,163.56,163.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274955190,13.84391654,163.56,163.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274956082,6.1141,163.54,163.51,12.85981332]
["bitfinex-derivatives","SOLF0:USTF0",1754274956283,7.73295861,163.53,163.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274958998,13.84745861,163.53,163.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274959998,6.1155,163.51,163.5,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274960292,10.66845861,163.51,163.5,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274960497,13.84845861,163.51,163.5,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274960996,3.18,163.48,163.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754274961196,6.1161,163.49,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274961399,4.55656166,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274961898,7.73656166,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274962093,7.73656166,163.48,163.47,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754274962588,7.73484386,163.48,163.47,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754274963399,3.18,163.48,163.47,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754274963696,3.18,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274964201,7.73420339,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274966297,13.85050339,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754274967094,3.18,163.46,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754274967295,3.18,163.46,163.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274968497,4.55085813,163.45,163.39,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274968699,3.18,163.43,163.37,243.05452042]
["bitfinex-derivatives","SOLF0:USTF0",1754274968904,3.18,163.43,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274969395,9.2983,163.43,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274969595,6.1183,163.43,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754274969893,9.2986,163.42,163.38,118.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754274970099,3.18,163.42,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274970902,3.18,163.42,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274971198,3.18,163.42,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274971796,3.18,163.41,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274972301,3.18,163.41,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274972599,3.18,163.42,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274972997,3.18,163.42,163.4,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754274973197,3.18,163.42,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274973599,3.18,163.42,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754274974400,3.35,163.41,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274974899,3.35,163.41,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274975296,3.35,163.4,163.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754274975701,3.35,163.4,163.39,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754274979205,3.35,163.4,163.38,118.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754274979394,3.35,163.43,163.32,101.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1754274979594,3.35,163.41,163.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274979801,3.35,163.38,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754274980008,3.35,163.38,163.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274980806,3.35,163.38,163.36,118.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754274981706,3.35,163.38,163.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274982300,3.35,163.38,163.36,118.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754274984503,3.35,163.38,163.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274985011,3.35,163.38,163.36,118.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754274985307,3.35,163.38,163.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274985509,3.35,163.43,163.37,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274986007,3.35,163.43,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754274986207,3.35,163.43,163.4,118.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754274986508,3.35,163.43,163.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754274987706,3.35,163.43,163.4,118.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754274988404,9.4676,163.45,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754274988604,3.35,163.44,163.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754274988809,3.35,163.45,163.4,119.24461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274989011,3.35,163.45,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754274989206,3.35,163.45,163.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754274990314,9.4675,163.45,163.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754274990517,3.35,163.45,163.3,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754274990812,3.35,163.45,163.38,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274991014,6.1186,163.43,163.39,118.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754274991201,3.35,163.42,163.39,118.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754274991404,3.35,163.45,163.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274991614,3.35,163.43,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754274993213,9.4683,163.43,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754274993413,3.35,163.42,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754274993922,3.35,163.42,163.39,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754274994516,9.4686,163.42,163.39,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754274995014,3.35,163.41,163.39,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754274995421,3.35,163.41,163.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274996118,9.4693,163.4,163.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274996417,3.35,163.39,163.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274996618,3.35,163.39,163.37,118.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754274997019,9.4697,163.39,163.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274997320,3.35,163.38,163.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274998722,9.4701,163.38,163.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754274999413,167.03717528,163.46,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274999414,3.35,163.36,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754274999617,3.35,163.36,163.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275000322,3.35,163.36,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275000826,3.35,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275002319,3.35,163.35,163.32,118.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754275002519,3.35,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275002723,3.35,163.37,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275002920,3.35,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275003826,3.35,163.34,163.32,118.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754275004414,6.74461332,163.38,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275004620,10.61490959,163.37,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754275004917,4.49430959,163.36,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754275005117,3.24,163.34,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754275005618,3.24,163.33,163.32,118.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754275006724,3.24,163.34,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754275006924,3.24,163.39,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275007225,3.24,163.37,163.32,118.602]
["bitfinex-derivatives","SOLF0:USTF0",1754275007419,3.24,163.35,163.32,118.602]
["bitfinex-derivatives","SOLF0:USTF0",1754275008326,6.1209,163.36,163.32,118.602]
["bitfinex-derivatives","SOLF0:USTF0",1754275008521,3.24,163.34,163.32,118.602]
["bitfinex-derivatives","SOLF0:USTF0",1754275009222,3.24,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275010626,3.24,163.34,163.32,118.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754275012329,3.24,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275013028,4.47257442,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275013332,9.3617,163.34,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275013531,3.24,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275014628,9.3619,163.33,163.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275014825,3.24,163.32,163.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275015026,6.1231,163.3,163.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275015227,3.24,163.32,163.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275015427,3.24,163.3,163.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275015730,3.24,163.3,163.24,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275015918,3.24,163.3,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275017628,6.1237,163.29,163.25,118.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754275017831,3.24,163.28,163.25,118.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754275018428,3.24,163.28,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754275018627,6.74461332,163.32,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275018829,7.70513771,163.31,163.27,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275019029,3.24,163.33,163.28,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275019224,3.24,163.31,163.21,121.31347103]
["bitfinex-derivatives","SOLF0:USTF0",1754275019430,3.24,163.31,163.24,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275019631,3.24,163.31,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275019833,9.363,163.31,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275020130,3.24,163.3,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275020532,3.24,163.33,163.28,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275020732,7.70426627,163.32,163.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275020934,3.24,163.32,163.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275021133,3.24,163.32,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754275021339,7.70427423,163.32,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754275021633,3.24,163.31,163.28,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275021826,3.24,163.31,163.24,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275022024,6.1232,163.3,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275022228,3.24,163.29,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754275022625,3.24,163.29,163.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275022825,3.24,163.29,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754275023034,3.24,163.29,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275023336,6.74461332,163.36,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275023524,3.24,163.34,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275023730,3.24,163.32,163.28,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275024029,3.24,163.32,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275024430,3.24,163.32,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275025832,9.3623,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754275026028,6.1223,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754275026234,3.24,163.3,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754275026634,3.24,163.3,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754275027838,3.24,163.29,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754275028735,6.1221,163.33,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754275028943,3.24,163.38,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275029128,4.46240022,163.37,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275029333,3.24,163.35,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275029637,3.24,163.33,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275030231,6.74461332,163.39,163.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275030545,3.24,163.36,163.32,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275030841,4.4622369,163.35,163.34,12.86621332]
["bitfinex-derivatives","SOLF0:USTF0",1754275031536,3.24,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754275031738,7.70307084,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754275032437,7.70307084,163.36,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275032737,3.24,163.35,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275034136,3.32,163.39,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275034339,3.32,163.37,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275034547,7.78357898,163.36,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275034742,7.78357898,163.36,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275035042,7.78357898,163.35,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275035743,3.32,163.34,163.32,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275036039,3.32,163.34,163.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275036040,3.32,163.34,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275036434,4.46870918,163.33,163.3,119.26461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275036634,3.32,163.31,163.3,125.38771332]
["bitfinex-derivatives","SOLF0:USTF0",1754275038740,3.32,163.31,163.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275039335,3.32,163.31,163.28,12.86821332]
["bitfinex-derivatives","SOLF0:USTF0",1754275040044,3.32,163.31,163.28,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754275041239,3.32,163.31,163.27,118.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754275041845,3.32,163.31,163.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275042139,6.1241,163.28,163.22,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275042333,3.32,163.27,163.24,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754275042538,3.32,163.27,163.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275042846,3.32,163.26,163.22,12.87051332]
["bitfinex-derivatives","SOLF0:USTF0",1754275043045,3.32,163.26,163.21,21.31347103]
["bitfinex-derivatives","SOLF0:USTF0",1754275044038,3.32,163.26,163.23,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754275045447,3.32,163.26,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754275045640,3.32,163.24,163.2,119.24461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275045835,3.32,163.24,163.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275046041,6.74461332,163.27,163.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275046042,3.32,163.23,163.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275046241,4.48223498,163.22,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754275046441,9.446,163.23,163.17,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275046639,3.32,163.21,163.17,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275046847,3.32,163.19,163.17,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275047049,3.32,163.19,163.15,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754275047541,3.32,163.19,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275047746,3.32,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754275049145,3.32,163.19,163.15,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754275049557,3.32,163.19,163.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275049845,3.32,163.22,163.14,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275050041,3.32,163.2,163.14,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275050244,3.32,163.2,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275051045,3.32,163.2,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754275051241,3.32,163.2,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275052850,3.32,163.2,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754275053350,9.4469,163.2,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275053553,3.32,163.19,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275054049,3.32,163.19,163.15,12.87301332]
["bitfinex-derivatives","SOLF0:USTF0",1754275054651,9.4472,163.19,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754275054847,3.32,163.15,163.08,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275055145,3.32,163.15,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754275057854,3.32,163.15,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754275058151,6.74461332,163.19,163.1,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275058453,3.32,163.17,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275058751,3.32,163.17,163.1,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275059354,3.32,163.18,163.12,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275059759,3.32,163.18,163.13,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754275059950,3.32,163.16,163.08,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275060149,3.32,163.16,163.1,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275060551,3.32,163.16,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754275060752,6.1283,163.16,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754275060954,3.32,163.15,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754275061456,3.32,163.18,163.12,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275062352,6.1278,163.18,163.13,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754275062555,3.32,163.17,163.13,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754275062851,3.32,163.17,163.12,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275063156,3.32,163.17,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275063558,3.32,163.17,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754275063854,3.32,163.16,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754275065251,3.32,163.16,163.12,12.87411332]
["bitfinex-derivatives","SOLF0:USTF0",1754275066057,3.32,163.16,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754275066560,3.36,163.15,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754275067152,3.36,163.15,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754275067657,3.36,163.14,163.13,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754275067851,6.74461332,163.2,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275068156,3.36,163.19,163.13,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275068955,3.36,163.19,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754275069457,3.36,163.19,163.13,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275069458,3.36,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754275070662,9.4872,163.19,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275070862,3.36,163.18,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275071258,6.1278,163.18,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754275071460,3.36,163.17,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754275072767,3.36,163.17,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275073661,3.36,163.17,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754275074265,3.36,163.17,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754275074865,3.36,163.17,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754275075264,3.36,163.17,163.14,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754275075862,3.36,163.19,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275076062,3.36,163.19,163.17,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275076271,3.36,163.24,163.17,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275076569,3.36,163.23,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754275077266,3.36,163.21,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754275078369,3.36,163.2,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275078760,3.36,163.2,163.13,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275078957,3.36,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754275079571,3.36,163.19,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754275080776,3.36,163.19,163.13,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275081673,3.36,163.19,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754275081873,3.36,163.19,163.13,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275083978,3.36,163.19,163.16,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754275086182,3.36,163.19,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754275087783,3.36,163.19,163.16,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754275087983,3.36,163.17,163.16,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754275088182,3.36,163.17,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275088183,7.90602858,163.17,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275088379,3.36,163.16,163.11,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275088985,3.36,163.16,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275089286,7.91025998,163.15,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754275097193,3.31,163.17,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754275097388,7.86973928,163.17,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754275097886,3.928e-05,163.17,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754275098085,168.04988688,163.25,163.15,119.34461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275098293,168.04988688,163.25,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275098489,9.4354,163.24,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275098688,3.31,163.23,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275099890,3.31,163.23,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754275101495,3.31,163.23,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275102000,3.31,163.23,163.21,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754275102289,3.31,163.23,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275102595,3.31,163.23,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754275103797,3.31,163.23,163.21,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754275105299,3.31,163.23,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754275106600,3.31,163.23,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754275106897,3.31,163.22,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275107294,3.31,163.22,163.21,12.87101332]
["bitfinex-derivatives","SOLF0:USTF0",1754275108996,3.31,163.22,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275109589,3.31,163.22,163.17,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275109791,3.31,163.22,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275109999,3.31,163.2,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275110195,4.41980835,163.19,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275110396,6.127,163.2,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754275110598,4.42144019,163.19,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275110796,4.42144019,163.19,163.14,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275110797,6.1259,163.23,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754275110992,4.42193509,163.22,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275111200,3.31,163.2,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275112098,3.31,163.2,163.19,12.87181332]
["bitfinex-derivatives","SOLF0:USTF0",1754275113203,3.31,163.2,163.18,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754275113396,3.31,163.23,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275113697,6.74461332,163.24,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275113698,3.31,163.21,163.15,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275114001,3.31,163.18,163.17,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275114301,3.31,163.22,163.17,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275114490,7.73188908,163.21,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275114691,3.31,163.2,163.19,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275115501,3.31,163.2,163.19,12.87181332]
["bitfinex-derivatives","SOLF0:USTF0",1754275117398,3.31,163.2,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754275117602,3.31,163.2,163.18,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754275121203,3.31,163.2,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754275122611,3.31,163.24,163.18,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275122809,4.42481662,163.23,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275123009,4.42481662,163.22,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275123308,7.73481662,163.22,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275123501,3.31,163.22,163.21,12.87101332]
["bitfinex-derivatives","SOLF0:USTF0",1754275126000,3.24,163.27,163.21,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275126199,3.24,163.28,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275126503,7.66319263,163.27,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275126704,3.24,163.27,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275127209,3.24,163.27,163.26,12.86911332]
["bitfinex-derivatives","SOLF0:USTF0",1754275130202,3.24,163.33,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275130513,3.24,163.31,163.28,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275130709,7.68144119,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754275130904,7.68144119,163.3,163.29,12.86771332]
["bitfinex-derivatives","SOLF0:USTF0",1754275130905,3.24,163.3,163.29,12.86771332]
["bitfinex-derivatives","SOLF0:USTF0",1754275134019,3.24,163.3,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275135308,3.24,163.3,163.29,12.86801332]
["bitfinex-derivatives","SOLF0:USTF0",1754275135509,3.24,163.3,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275135815,3.24,163.3,163.27,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275136312,3.24,163.3,163.27,12.86851332]
["bitfinex-derivatives","SOLF0:USTF0",1754275137009,3.24,163.29,163.27,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275137519,3.24,163.28,163.27,12.86881332]
["bitfinex-derivatives","SOLF0:USTF0",1754275142013,3.24,163.33,163.27,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275142217,3.24,163.33,163.32,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275143405,3.24,163.33,163.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275143612,3.24,163.32,163.3,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275143818,3.24,163.32,163.29,118.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754275144016,3.24,163.32,163.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275144219,3.24,163.31,163.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275146112,3.24,163.3,163.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275146318,3.24,163.3,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754275147417,3.24,163.29,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754275148222,3.24,163.29,163.28,12.86841332]
["bitfinex-derivatives","SOLF0:USTF0",1754275149221,3.24,163.36,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754275149415,3.24,163.34,163.3,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275149618,3.24,163.32,163.3,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275150013,3.24,163.32,163.3,12.86761332]
["bitfinex-derivatives","SOLF0:USTF0",1754275150211,3.24,163.32,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275150511,3.24,163.32,163.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275150512,3.24,163.32,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275151620,3.24,163.32,163.29,12.86781332]
["bitfinex-derivatives","SOLF0:USTF0",1754275153423,3.24,163.32,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754275153622,3.24,163.37,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275153821,6.74461332,163.38,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275153822,3.39,163.35,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754275154230,3.39,163.35,163.31,12.86691332]
["bitfinex-derivatives","SOLF0:USTF0",1754275156822,3.39,163.35,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754275157223,3.39,163.35,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275157424,3.39,163.35,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754275157827,3.39,163.35,163.26,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275158026,3.39,163.39,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275158332,3.39,163.37,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275158918,9.5106,163.37,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275159127,3.39,163.39,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275159427,6.121,163.36,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275159625,3.39,163.35,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754275160227,9.5113,163.35,163.31,12.86721332]
["bitfinex-derivatives","SOLF0:USTF0",1754275160728,3.39,163.35,163.31,12.86721332]
["bitfinex-derivatives","SOLF0:USTF0",1754275161026,3.39,163.35,163.32,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754275161733,3.39,163.35,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275162329,3.39,163.35,163.31,12.86711332]
["bitfinex-derivatives","SOLF0:USTF0",1754275163130,6.1213,163.35,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275163331,3.39,163.34,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275164434,3.39,163.34,163.31,12.86721332]
["bitfinex-derivatives","SOLF0:USTF0",1754275165533,6.1213,163.35,163.31,12.86721332]
["bitfinex-derivatives","SOLF0:USTF0",1754275165734,3.39,163.37,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754275165934,3.39,163.37,163.29,12.86791332]
["bitfinex-derivatives","SOLF0:USTF0",1754275166434,3.39,163.33,163.29,12.86791332]
["bitfinex-derivatives","SOLF0:USTF0",1754275166635,3.39,163.33,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275167335,3.39,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754275167831,3.39,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754275168936,3.39,163.33,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754275169925,3.39,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754275171129,3.39,163.33,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275171735,3.39,163.33,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275172537,3.39,163.33,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275172838,3.39,163.34,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275173136,3.39,163.34,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275173340,3.39,163.34,163.33,12.86631332]
["bitfinex-derivatives","SOLF0:USTF0",1754275173935,3.39,163.34,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275174137,3.39,163.34,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754275174338,3.39,163.39,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275174532,13.50899228,163.4,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275174533,4.42742876,163.38,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275174736,3.39,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754275174941,3.39,163.36,163.33,12.86621332]
["bitfinex-derivatives","SOLF0:USTF0",1754275175537,3.39,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754275175936,3.39,163.36,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275176137,3.39,163.36,163.33,12.86631332]
["bitfinex-derivatives","SOLF0:USTF0",1754275177936,9.5108,163.36,163.33,12.86631332]
["bitfinex-derivatives","SOLF0:USTF0",1754275178242,3.39,163.34,163.33,12.86631332]
["bitfinex-derivatives","SOLF0:USTF0",1754275178444,3.39,163.34,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754275179144,3.39,163.37,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275179342,3.39,163.34,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275180334,3.39,163.34,163.33,12.86631332]
["bitfinex-derivatives","SOLF0:USTF0",1754275180537,3.39,163.4,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275180846,9.5102,163.38,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754275181046,3.39,163.36,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275181241,3.39,163.36,163.35,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275181747,3.39,163.36,163.35,12.86551332]
["bitfinex-derivatives","SOLF0:USTF0",1754275182648,3.39,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754275184342,6.76437896,163.43,163.35,12.86561332]
["bitfinex-derivatives","SOLF0:USTF0",1754275184541,3.42,163.41,163.35,12.86561332]
["bitfinex-derivatives","SOLF0:USTF0",1754275184744,3.42,163.38,163.35,12.86561332]
["bitfinex-derivatives","SOLF0:USTF0",1754275185142,3.42,163.38,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275185445,3.42,163.37,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275187442,3.42,163.37,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275189851,9.5404,163.37,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275190054,3.42,163.36,163.34,12.86601332]
["bitfinex-derivatives","SOLF0:USTF0",1754275190349,6.1212,163.35,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754275190547,3.42,163.34,163.32,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275191047,9.5418,163.34,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275191247,3.42,163.33,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275191750,6.122,163.33,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275191951,3.42,163.32,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275194349,9.5423,163.32,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275194552,6.1223,163.32,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275194749,3.42,163.31,163.29,237.1756452]
["bitfinex-derivatives","SOLF0:USTF0",1754275194950,9.5427,163.31,163.29,237.1756452]
["bitfinex-derivatives","SOLF0:USTF0",1754275195156,3.42,163.3,163.29,237.1756452]
["bitfinex-derivatives","SOLF0:USTF0",1754275195655,3.42,163.3,163.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275196055,3.42,163.3,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275198356,3.42,163.3,163.28,118.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754275199358,3.42,163.29,163.28,118.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754275199655,3.42,163.31,163.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275199851,3.42,163.31,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275200259,3.42,163.31,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275200452,10.18437896,163.36,163.29,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275200658,7.89189271,163.35,163.32,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275200858,4.47189271,163.34,163.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275201058,7.89189271,163.34,163.33,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754275202254,4.47189271,163.34,163.33,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754275203455,7.89189271,163.34,163.33,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754275203958,4.47189271,163.34,163.33,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754275204153,3.42,163.38,163.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275204354,3.42,163.4,163.36,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275204554,9.5395,163.4,163.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275204758,3.42,163.39,163.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275205658,3.42,163.38,163.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275206062,3.42,163.38,163.37,118.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754275206262,9.5382,163.43,163.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275206565,3.42,163.42,163.38,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275206864,3.42,163.42,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754275207068,3.42,163.42,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275207869,3.42,163.42,163.4,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754275208364,3.42,163.44,163.4,119.14461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275209077,3.42,163.44,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754275209668,3.42,163.44,163.4,125.26381332]
["bitfinex-derivatives","SOLF0:USTF0",1754275209870,3.42,163.44,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275211277,6.1186,163.42,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275211476,3.42,163.41,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275214678,9.5389,163.41,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275216278,14.11728857,163.41,163.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275218385,6.1196,163.4,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275218578,3.5,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275221382,14.20886841,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275222484,8.08916841,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275224483,8.08916841,163.39,163.38,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754275224882,8.08916841,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275226380,14.20886841,163.39,163.38,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275226688,14.20886841,163.39,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275226689,3.5,163.38,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275227885,3.5,163.38,163.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754275228281,3.5,163.38,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275228481,14.20998594,163.37,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275228681,8.08958594,163.37,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275229885,3.5,163.37,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275230283,3.5,163.37,163.36,118.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754275233088,3.5,163.37,163.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275234483,3.5,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754275234687,3.5,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275236087,3.5,163.36,163.35,118.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754275236989,3.5,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275239283,9.6208,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275239485,14.21097076,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275243283,8.09017076,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275244593,14.21097076,163.36,163.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754275245687,4.59017076,163.36,163.31,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275245888,3.42,163.34,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275246191,8.01337326,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275247397,8.01337326,163.33,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275248501,3.42,163.33,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275250902,3.42,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275254705,3.42,163.33,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275256006,3.42,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275258511,9.5419,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275258999,3.42,163.33,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275260703,6.1213,163.35,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275260908,7.99032999,163.34,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275261113,3.42,163.34,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275261312,6.1213,163.35,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275261313,3.42,163.33,163.32,118.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754275263612,3.42,163.38,163.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275263801,3.42,163.36,163.33,6.74461332]
["bitfinex-derivatives","SOLF0:USTF0",1754275264008,7.9914472,163.35,163.34,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275264604,7.9914472,163.35,163.34,118.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754275265704,3.42,163.36,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275265911,7.99208572,163.36,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275266409,7.99208572,163.36,163.34,118.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754275266609,3.42,163.35,163.34,118.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754275270019,7.99449817,163.35,163.34,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275271618,14.11569817,163.35,163.34,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275271819,14.11569817,163.35,163.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275272517,6.1219,163.34,163.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275272721,7.99449817,163.33,163.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275273117,14.11639817,163.33,163.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275274818,3.47,163.32,163.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275275018,8.04449817,163.31,163.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275276219,8.04449817,163.31,163.3,118.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754275279228,3.47,163.34,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754275279425,3.47,163.34,163.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275279626,8.08689132,163.34,163.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275282221,8.08689132,163.34,163.33,118.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754275282421,4.61689132,163.34,163.33,118.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754275284322,8.08689132,163.34,163.33,118.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754275285230,8.08689132,163.34,163.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275289732,8.08993074,163.34,163.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275293335,8.08993074,163.34,163.33,118.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754275293530,4.61993074,163.34,163.33,118.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754275294632,3.47,163.38,163.33,119.0269268]
["bitfinex-derivatives","SOLF0:USTF0",1754275294942,4.61965697,163.37,163.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275295131,3.47,163.41,163.36,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275295438,3.47,163.41,163.39,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275295631,3.47,163.41,163.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754275299044,3.47,163.41,163.4,118.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754275302039,3.47,163.43,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754275302239,3.47,163.43,163.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275302434,3.47,163.43,163.42,118.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754275302734,3.47,163.44,163.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275302938,3.47,163.5,163.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275303138,3.47,163.45,163.42,118.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754275303838,9.5874,163.45,163.42,118.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754275304039,3.42,163.44,163.42,118.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754275304240,3.42,163.44,163.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275305128,3.42,163.44,163.38,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275305332,3.42,163.44,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275305740,6.1188,163.42,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275306042,3.42,163.41,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275306340,3.42,163.41,163.39,118.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754275307231,3.42,163.41,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275308545,9.539,163.41,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275308741,3.42,163.4,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754275309042,3.42,163.4,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275310246,3.42,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275311648,9.5397,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275311947,3.42,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275313046,9.5397,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275313949,3.42,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275314649,7.98762494,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275315450,14.10732494,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275316252,14.10743409,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275316951,7.98773409,163.39,163.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754275318253,7.98773409,163.39,163.36,118.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754275318453,3.42,163.38,163.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275318955,6.1204,163.37,163.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275319157,3.42,163.36,163.34,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275320560,3.42,163.35,163.34,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275320759,3.42,163.35,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275321559,9.5414,163.35,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275321865,3.42,163.35,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275322258,9.5419,163.33,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275322460,9.5419,163.33,163.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275322665,3.42,163.32,163.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275322864,9.5424,163.32,163.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275323062,3.42,163.32,163.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275323267,3.42,163.32,163.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275323966,3.42,163.3,163.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275324264,6.1239,163.28,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754275324567,3.42,163.3,163.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275324966,3.42,163.26,163.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754275330368,3.42,163.25,163.23,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275331475,3.42,163.24,163.23,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275332874,3.42,163.24,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275333467,9.5454,163.24,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275333663,3.42,163.23,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275336166,3.35,163.23,163.21,118.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754275336675,3.35,163.22,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275341876,9.4761,163.22,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275343181,3.35,163.22,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275344176,9.476,163.22,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275346383,6.1266,163.21,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754275346581,6.1266,163.21,163.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754275346784,3.35,163.19,163.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754275346981,3.35,163.19,163.18,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754275347677,6.1266,163.21,163.18,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754275347972,3.35,163.2,163.18,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754275348783,3.35,163.2,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754275350183,3.35,163.2,163.18,118.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754275350383,3.35,163.19,163.18,118.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754275353078,6.7469268,163.26,163.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754275353277,12.6852991,163.25,163.19,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275353484,3.35,163.23,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275353682,8.37406424,163.22,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275353880,3.35,163.21,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275354087,8.37581147,163.21,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275355281,8.37581147,163.21,163.2,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754275358292,8.37581147,163.21,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275359894,5.02581147,163.21,163.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754275360394,5.02581147,163.21,163.2,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754275360597,8.38851248,163.21,163.2,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754275361397,5.03851248,163.21,163.2,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754275361603,3.35,163.25,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754275361801,12.71533955,163.24,163.23,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754275363798,12.71533955,163.24,163.23,118.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754275364903,9.36533955,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275365199,9.37371953,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275365500,8.36069112,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275367198,12.69863918,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275367399,9.37863918,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275368896,12.69863918,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275369300,8.36069112,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275369702,3.32,163.24,163.23,125.0526268]
["bitfinex-derivatives","SOLF0:USTF0",1754275370096,6.76437896,163.31,163.23,118.9269268]
["bitfinex-derivatives","SOLF0:USTF0",1754275370297,9.13266513,163.3,163.23,118.9269268]
["bitfinex-derivatives","SOLF0:USTF0",1754275370498,9.13266513,163.29,163.25,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275370694,12.45266513,163.28,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754275372699,12.45266513,163.28,163.27,12.8709268]
["bitfinex-derivatives","SOLF0:USTF0",1754275374009,12.45566902,163.28,163.27,12.8709268]
["bitfinex-derivatives","SOLF0:USTF0",1754275374807,12.45566902,163.28,163.27,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275375405,9.13566902,163.28,163.27,12.8711268]
["bitfinex-derivatives","SOLF0:USTF0",1754275375709,4.34264679,163.28,163.27,12.8711268]
["bitfinex-derivatives","SOLF0:USTF0",1754275376106,7.66264679,163.28,163.27,12.8711268]
["bitfinex-derivatives","SOLF0:USTF0",1754275376304,3.32,163.28,163.27,12.8711268]
["bitfinex-derivatives","SOLF0:USTF0",1754275377807,3.32,163.32,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754275378000,9.1252609,163.31,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754275378202,12.4452609,163.3,163.29,118.8669268]
["bitfinex-derivatives","SOLF0:USTF0",1754275378407,3.32,163.3,163.29,118.8669268]
["bitfinex-derivatives","SOLF0:USTF0",1754275378812,3.32,163.34,163.29,118.8669268]
["bitfinex-derivatives","SOLF0:USTF0",1754275379014,9.12152921,163.33,163.31,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275379207,12.44152921,163.32,163.31,12.8696268]
["bitfinex-derivatives","SOLF0:USTF0",1754275379407,12.44152921,163.32,163.31,124.9896268]
["bitfinex-derivatives","SOLF0:USTF0",1754275380920,12.44152921,163.32,163.31,118.8669268]
["bitfinex-derivatives","SOLF0:USTF0",1754275381421,8.09953689,163.32,163.31,118.8669268]
["bitfinex-derivatives","SOLF0:USTF0",1754275381614,3.32,163.32,163.31,124.9896268]
["bitfinex-derivatives","SOLF0:USTF0",1754275382716,3.32,163.32,163.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754275383919,7.63278332,163.32,163.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754275384221,7.63278332,163.32,163.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275384222,3.32,163.31,163.28,6.7469268]
["bitfinex-derivatives","SOLF0:USTF0",1754275384413,3.32,163.31,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275386920,9.4428,163.31,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275387313,3.32,163.3,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275388425,3.32,163.3,163.29,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754275389623,3.32,163.3,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275390931,3.32,163.3,163.29,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754275391134,3.32,163.3,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275392118,3.32,163.3,163.29,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754275393118,3.32,163.3,163.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275394025,3.32,163.3,163.29,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754275395324,3.42,163.32,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754275395625,3.42,163.32,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754275395824,12.49975572,163.32,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754275404033,12.49975572,163.32,163.31,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754275406031,12.49975572,163.32,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754275407232,12.49975572,163.32,163.31,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754275407432,12.49975572,163.32,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754275409337,12.49975572,163.32,163.31,122.52067262]
["bitfinex-derivatives","SOLF0:USTF0",1754275409733,9.07975572,163.32,163.31,122.52067262]
["bitfinex-derivatives","SOLF0:USTF0",1754275409932,3.42,163.37,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754275410132,6.76437896,163.39,163.34,116.35797262]
["bitfinex-derivatives","SOLF0:USTF0",1754275410133,3.42,163.39,163.34,116.35797262]
["bitfinex-derivatives","SOLF0:USTF0",1754275410727,3.42,163.37,163.35,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754275410932,3.42,163.37,163.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754275411633,3.42,163.37,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275413338,3.42,163.36,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754275413738,3.42,163.36,163.34,118.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754275414142,3.42,163.36,163.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754275414541,3.42,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754275415843,6.74253116,163.39,163.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754275416047,3.42,163.36,163.28,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275416246,3.42,163.36,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275416943,3.42,163.33,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754275418643,9.542,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754275418840,3.42,163.33,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754275420055,3.42,163.33,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754275421946,12.3576104,163.32,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754275424454,12.3576104,163.32,163.29,118.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754275424649,19.40958554,163.52,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275424650,8.9376104,163.31,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275424849,12.2476104,163.3,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275426054,12.2487465,163.3,163.29,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275426351,12.2487465,163.3,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275428760,12.2487465,163.3,163.29,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275431760,12.22043562,163.3,163.29,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275432456,3.562e-05,163.3,163.29,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275432662,3.31,163.34,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754275432853,3.31,163.34,163.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754275432854,236.26375323,163.38,163.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754275433060,236.26375323,163.38,163.31,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275433061,3.31,163.35,163.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754275433262,3.31,163.35,163.33,118.72253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275433460,3.31,163.35,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754275435852,3.31,163.34,163.33,124.84443116]
["bitfinex-derivatives","SOLF0:USTF0",1754275436056,3.31,163.34,163.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754275439171,3.31,163.34,163.33,118.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754275440469,3.31,163.34,163.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754275444074,9.4315,163.34,163.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754275444271,3.31,163.34,163.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275444466,4.5182896,163.33,163.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275444666,7.8282896,163.32,163.31,118.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754275445573,7.82842437,163.32,163.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275446678,7.82842437,163.32,163.31,118.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754275449381,7.82842437,163.32,163.31,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275450685,7.82842437,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754275450885,4.51842437,163.31,163.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275451086,7.82842437,163.3,163.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275453387,4.51842437,163.3,163.29,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754275453792,7.82842437,163.3,163.29,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754275458894,7.82842437,163.3,163.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275463497,7.85410289,163.3,163.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275467297,13.97710289,163.3,163.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275467492,13.97710289,163.3,163.2,530.48340997]
["bitfinex-derivatives","SOLF0:USTF0",1754275467493,3.34,163.29,163.22,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275467789,11.28663405,163.28,163.2,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1754275467989,3.34,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275468188,4.54410289,163.24,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275468394,3.34,163.23,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275473010,9.4659,163.23,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275473201,3.34,163.22,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275473502,9.466,163.22,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275475297,6.74253116,163.26,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275475498,4.52743668,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275475703,13.50691012,163.29,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275475704,6.74253116,163.29,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275476004,3.34,163.24,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754275476404,6.1248,163.26,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275476605,3.34,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275477007,3.34,163.26,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754275477197,6.74253116,163.29,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754275477198,3.34,163.28,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754275477501,3.34,163.25,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754275477900,3.34,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275478097,9.4652,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275478293,3.34,163.25,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275478996,6.1255,163.24,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275479201,3.34,163.23,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275479399,3.34,163.23,163.21,118.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754275479698,6.125,163.25,163.21,118.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754275479904,3.34,163.28,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275480101,3.34,163.26,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275482407,3.34,163.24,163.21,118.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754275482605,3.34,163.24,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275483008,3.34,163.24,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754275483405,3.34,163.24,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275484109,3.34,163.24,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754275484305,3.39,163.23,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754275485009,3.39,163.23,163.21,118.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754275485205,3.39,163.24,163.21,118.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754275486213,3.39,163.24,163.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275487012,3.39,163.24,163.23,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754275487715,3.39,163.24,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754275487909,6.1246,163.26,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754275488108,3.39,163.23,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754275489712,3.39,163.24,163.23,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754275490214,6.1234,163.29,163.25,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754275490418,3.39,163.28,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275490808,6.1234,163.29,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275491002,3.39,163.27,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275501420,14.07096377,163.27,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275502022,7.94676377,163.27,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275502815,4.55676377,163.27,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275503020,3.39,163.32,163.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275503322,7.94792659,163.31,163.3,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275503511,7.94792659,163.31,163.3,118.62253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275504024,7.94792659,163.31,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275504624,14.07062659,163.31,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275504823,3.39,163.3,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275505019,3.39,163.3,163.17,425.09274113]
["bitfinex-derivatives","SOLF0:USTF0",1754275505020,3.39,163.28,163.26,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275505220,4.55792659,163.27,163.26,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275505423,7.94792659,163.27,163.26,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275505717,7.94792659,163.27,163.22,12.86843116]
["bitfinex-derivatives","SOLF0:USTF0",1754275506023,3.39,163.25,163.23,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275507614,3.39,163.24,163.23,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275509323,3.39,163.28,163.23,118.62253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275509628,4.55660218,163.27,163.26,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275509832,4.55660218,163.27,163.26,118.60253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275510223,4.55660218,163.27,163.26,124.72703116]
["bitfinex-derivatives","SOLF0:USTF0",1754275511932,7.94660218,163.27,163.26,124.72703116]
["bitfinex-derivatives","SOLF0:USTF0",1754275512924,3.39,163.29,163.26,118.60253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275513130,3.39,163.32,163.28,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275513430,3.39,163.34,163.31,12.86523116]
["bitfinex-derivatives","SOLF0:USTF0",1754275513632,7.94557602,163.33,163.32,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754275516730,14.06747602,163.33,163.32,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754275517125,7.94557602,163.33,163.32,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754275519733,7.84557602,163.33,163.32,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754275519934,7.84557602,163.33,163.32,118.60253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275520419,10.14656844,163.41,163.32,118.60253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275520420,3.29,163.41,163.32,118.60253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275520620,3.29,163.41,163.4,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275520819,3.29,163.41,163.4,118.58253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275523429,3.29,163.47,163.4,118.58253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275523636,3.29,163.47,163.42,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275523832,3.29,163.47,163.43,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275524434,3.29,163.44,163.43,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275525634,9.4078,163.44,163.43,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275527335,3.29,163.41,163.4,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275527531,3.29,163.41,163.4,118.54253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275528542,3.29,163.41,163.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275528543,9.4089,163.41,163.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275537147,6.1193,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275537346,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275542555,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275543855,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275544959,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275547756,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275550447,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275551659,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275552554,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275553756,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275554360,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275556068,9.4093,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275558167,3.29,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275560461,7.73539731,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275561563,13.85469731,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275568870,4.44539731,163.4,163.39,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275569170,4.44539731,163.4,163.39,118.50253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275570269,4.44539731,163.4,163.39,124.62223116]
["bitfinex-derivatives","SOLF0:USTF0",1754275572373,7.79539731,163.4,163.39,124.62223116]
["bitfinex-derivatives","SOLF0:USTF0",1754275572874,4.44539731,163.4,163.39,124.62223116]
["bitfinex-derivatives","SOLF0:USTF0",1754275573373,6.76437896,163.44,163.39,124.62223116]
["bitfinex-derivatives","SOLF0:USTF0",1754275573374,3.35,163.44,163.42,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754275573577,3.35,163.44,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275573771,7.81031482,163.44,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275576076,13.92585319,163.44,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275576281,7.80805319,163.44,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275576874,4.45805319,163.44,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275577077,3.37,163.46,163.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275577376,3.37,163.46,163.44,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275577978,6.1166,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754275578283,12.2247,163.59,163.46,118.44253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275578284,3.37,163.5,163.46,118.44253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275578481,3.37,163.48,163.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275578779,7.81937977,163.48,163.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275578981,7.81450555,163.48,163.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275579382,3.37,163.48,163.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275580777,3.37,163.48,163.47,117.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754275581179,6.76437896,163.54,163.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275581387,9.4849,163.52,163.51,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275581586,3.37,163.52,163.51,118.42253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275581987,3.37,163.52,163.51,124.53773116]
["bitfinex-derivatives","SOLF0:USTF0",1754275583193,9.4843,163.54,163.51,124.53773116]
["bitfinex-derivatives","SOLF0:USTF0",1754275583487,3.37,163.53,163.51,124.53773116]
["bitfinex-derivatives","SOLF0:USTF0",1754275584594,3.37,163.52,163.51,124.53773116]
["bitfinex-derivatives","SOLF0:USTF0",1754275584782,3.37,163.52,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275585586,9.4848,163.52,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275586294,3.37,163.52,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275586493,231.63068675,163.59,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275586494,3.37,163.54,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275586991,3.37,163.53,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275587591,3.37,163.52,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754275587788,3.37,163.52,163.51,124.53773116]
["bitfinex-derivatives","SOLF0:USTF0",1754275589997,3.37,163.58,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754275590292,3.37,163.58,163.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275590801,3.37,163.56,163.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275592101,6.1136,163.56,163.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275592302,231.63068675,163.59,163.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275592506,3.37,163.58,163.53,118.38253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275592801,3.37,163.58,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754275593001,3.37,163.58,163.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275593303,9.4826,163.58,163.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275593594,3.37,163.57,163.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275596603,9.4829,163.57,163.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275597602,3.37,163.57,163.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275599696,3.37,163.57,163.46,120.85796109]
["bitfinex-derivatives","SOLF0:USTF0",1754275599896,3.37,163.57,163.5,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275600106,3.37,163.57,163.51,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275600302,3.37,163.55,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754275601605,3.37,163.55,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754275601803,3.37,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275603209,9.4837,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275605015,3.37,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275605708,9.4837,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275607614,3.37,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275608710,9.4837,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275608912,3.37,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275615017,3.28,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275619321,7.71486503,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275620724,13.82856503,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275622020,7.71486503,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275622326,7.72428805,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275624328,13.83798805,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275625429,7.72428805,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275626124,13.83798805,163.55,163.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754275628019,3.28,163.54,163.49,6.74253116]
["bitfinex-derivatives","SOLF0:USTF0",1754275628220,3.28,163.52,163.5,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275628424,10.04437896,163.55,163.5,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275628625,3.28,163.52,163.51,4.30679025]
["bitfinex-derivatives","SOLF0:USTF0",1754275628929,7.73200685,163.52,163.51,4.30679025]
["bitfinex-derivatives","SOLF0:USTF0",1754275629831,3.28,163.55,163.51,4.30679025]
["bitfinex-derivatives","SOLF0:USTF0",1754275630026,3.28,163.55,163.54,4.30679025]
["bitfinex-derivatives","SOLF0:USTF0",1754275630227,7.73093911,163.55,163.54,4.30679025]
["bitfinex-derivatives","SOLF0:USTF0",1754275632632,7.73093911,163.55,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754275632929,7.73093911,163.54,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275633126,3.28,163.53,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275633326,7.73268432,163.53,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275633833,4.45268432,163.53,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275636042,7.96268432,163.53,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275636633,4.45268432,163.53,163.52,124.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1754275636829,6.76437896,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754275636830,3.51,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754275637035,3.51,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275637232,7.96276813,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275638441,7.96276813,163.58,163.57,117.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754275639037,7.96276813,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275641940,14.07536813,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275642839,14.10481358,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275644841,7.99221358,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275649347,14.10481358,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275651147,7.99221358,163.58,163.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275652649,7.99221358,163.58,163.57,115.84376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275654345,7.99221358,163.58,163.57,121.95666404]
["bitfinex-derivatives","SOLF0:USTF0",1754275655753,3.51,163.58,163.57,121.95666404]
["bitfinex-derivatives","SOLF0:USTF0",1754275656343,7.98941936,163.58,163.57,121.95666404]
["bitfinex-derivatives","SOLF0:USTF0",1754275660462,4.47941936,163.58,163.57,121.95666404]
["bitfinex-derivatives","SOLF0:USTF0",1754275660755,6.76437896,163.67,163.57,115.84376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275660955,10.14656844,163.69,163.57,115.84376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275660956,6.76437896,163.69,163.65,4.30376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275661153,3.51,163.71,163.68,10.41256404]
["bitfinex-derivatives","SOLF0:USTF0",1754275661349,3.51,163.7,163.69,115.78376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275661854,6.76437896,163.74,163.69,115.78376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275662155,11.068143,163.75,163.71,4.30376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275662358,6.1071,163.73,163.71,115.78376404]
["bitfinex-derivatives","SOLF0:USTF0",1754275662656,3.51,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275663154,6.1067,163.74,163.71,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754275663454,3.51,163.73,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275663856,6.1073,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275664057,3.19,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275665151,9.2973,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275667352,3.19,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275667749,3.19,163.79,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275667956,3.19,163.79,163.72,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275668556,3.19,163.76,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754275668852,3.19,163.76,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754275669057,6.76437896,163.81,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754275669260,3.19,163.8,163.74,117.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754275669454,6.1054,163.78,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754275669655,3.19,163.77,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754275669959,3.19,163.8,163.74,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754275670158,3.19,163.8,163.74,118.15320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275671552,6.105,163.79,163.74,124.25980539]
["bitfinex-derivatives","SOLF0:USTF0",1754275671758,3.19,163.78,163.74,124.25980539]
["bitfinex-derivatives","SOLF0:USTF0",1754275671961,3.19,163.78,163.74,118.15320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275672162,3.19,163.78,163.74,124.25970539]
["bitfinex-derivatives","SOLF0:USTF0",1754275672463,3.19,163.81,163.74,118.15320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275672858,3.19,163.79,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754275673264,6.76437896,163.82,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275673559,3.19,163.84,163.81,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275673759,9.95437896,163.85,163.83,12.81640539]
["bitfinex-derivatives","SOLF0:USTF0",1754275673961,9.95437896,163.85,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275674357,6.76437896,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275675262,6.76437896,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275675460,9.95437896,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275675766,9.95437896,163.86,163.83,12.81640539]
["bitfinex-derivatives","SOLF0:USTF0",1754275675964,3.19,163.86,163.83,12.81640539]
["bitfinex-derivatives","SOLF0:USTF0",1754275676355,3.19,163.85,163.83,12.81640539]
["bitfinex-derivatives","SOLF0:USTF0",1754275676560,3.19,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275676959,3.19,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754275677155,3.19,163.88,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754275677663,3.19,163.88,163.85,12.81570539]
["bitfinex-derivatives","SOLF0:USTF0",1754275677868,3.19,163.87,163.85,12.81570539]
["bitfinex-derivatives","SOLF0:USTF0",1754275678065,3.19,163.87,163.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754275678274,10.14656844,163.95,163.86,410.22]
["bitfinex-derivatives","SOLF0:USTF0",1754275678570,3.19,163.94,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275678967,3.19,163.94,163.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754275679160,9.2894,163.94,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754275679469,3.19,163.93,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275679875,6.0998,163.93,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275680070,3.19,163.92,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275680865,3.19,163.91,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275681262,16.85977383,163.96,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275681463,3.19,163.9,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754275681667,3.19,163.93,163.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754275681865,3.19,163.93,163.86,118.13320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275682368,3.19,163.93,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275682671,3.19,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754275683472,3.19,163.93,163.88,12.81450539]
["bitfinex-derivatives","SOLF0:USTF0",1754275683671,3.19,163.93,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275683870,3.19,163.93,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275684172,3.19,163.91,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275685175,3.19,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754275686072,3.19,163.91,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754275686374,3.19,163.91,163.85,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275686375,3.19,163.91,163.85,119.23320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275686970,9.90320539,163.91,163.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275687173,3.19,163.9,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275687378,3.19,163.9,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275687675,3.19,163.9,163.85,12.81540539]
["bitfinex-derivatives","SOLF0:USTF0",1754275688064,3.19,163.9,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275688670,3.19,163.9,163.85,12.81560539]
["bitfinex-derivatives","SOLF0:USTF0",1754275689178,3.19,163.9,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275689380,3.19,163.9,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754275689773,3.19,163.9,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275690380,3.19,163.89,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275690682,3.19,163.89,163.84,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275691577,3.19,163.88,163.84,12.81580539]
["bitfinex-derivatives","SOLF0:USTF0",1754275691974,3.19,163.88,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754275692374,3.19,163.88,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754275693279,3.19,163.88,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275693280,3.19,163.88,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754275693681,3.19,163.91,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275695179,6.1016,163.88,163.83,12.81640539]
["bitfinex-derivatives","SOLF0:USTF0",1754275695376,3.41,163.87,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275695673,3.41,163.83,163.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754275696278,3.41,163.83,163.8,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275699081,6.71320539,163.88,163.8,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275699082,3.41,163.82,163.8,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275699275,3.41,163.82,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275699881,3.41,163.86,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275700071,3.41,163.86,163.8,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275700270,3.41,163.86,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275700271,6.71320539,163.86,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275700476,3.41,163.83,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275700981,6.1037,163.82,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275701279,3.41,163.81,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275702682,6.71320539,163.86,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275702884,3.41,163.8,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275703180,3.41,163.8,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754275704081,3.41,163.8,163.78,12.81810539]
["bitfinex-derivatives","SOLF0:USTF0",1754275704478,6.1033,163.83,163.78,12.81810539]
["bitfinex-derivatives","SOLF0:USTF0",1754275704479,3.41,163.79,163.78,12.81810539]
["bitfinex-derivatives","SOLF0:USTF0",1754275706083,3.41,163.79,163.78,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275707482,3.41,163.79,163.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275710487,3.41,163.78,163.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275712186,3.41,163.78,163.77,118.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754275712786,3.41,163.78,163.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754275715499,3.41,163.78,163.77,118.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754275719885,13.508537,163.85,163.77,118.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754275720090,3.41,163.84,163.8,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275720290,6.79533161,163.88,163.82,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275720493,3.41,163.86,163.82,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275720693,3.41,163.86,163.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275720887,3.41,163.86,163.84,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275721297,3.41,163.86,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754275722988,3.41,163.86,163.84,12.81600539]
["bitfinex-derivatives","SOLF0:USTF0",1754275724193,6.79533161,163.92,163.84,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275724194,3.28,163.91,163.84,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275724391,3.28,163.91,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275724596,3.28,163.91,163.87,118.99320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275724801,3.28,163.91,163.87,125.09460539]
["bitfinex-derivatives","SOLF0:USTF0",1754275725194,3.28,163.91,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275725391,3.28,163.94,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275725591,9.99320539,163.94,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275725791,3.28,163.93,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275725988,3.28,163.94,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275726290,3.28,163.94,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275726590,3.28,163.92,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275727194,3.28,163.91,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275727394,3.28,163.91,163.87,118.99320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275727694,9.3803,163.91,163.87,118.99320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275727996,3.28,163.9,163.87,118.99320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275728294,9.3806,163.9,163.87,118.99320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275728485,3.28,163.89,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275729389,4.48180047,163.88,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275729586,7.76180047,163.88,163.87,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754275730497,4.48180047,163.88,163.85,125.11560539]
["bitfinex-derivatives","SOLF0:USTF0",1754275730700,3.28,163.87,163.85,125.11560539]
["bitfinex-derivatives","SOLF0:USTF0",1754275731496,6.79533161,163.95,163.85,119.01320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275731700,3.28,163.87,163.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275731896,3.28,163.87,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275732194,3.28,163.95,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275732395,3.28,163.93,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275732601,3.28,163.91,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275732797,3.28,163.89,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275734307,7.77536532,163.89,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275735405,3.28,163.89,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275740804,7.77282555,163.89,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275741002,3.28,163.89,163.88,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275742105,3.28,163.89,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754275742306,3.28,163.89,163.87,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275744603,6.1014,163.88,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275744807,3.28,163.87,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275745209,3.28,163.87,163.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275745703,3.28,163.86,163.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275751108,3.28,163.86,163.85,118.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754275752308,3.28,163.93,163.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754275752603,3.28,163.91,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275752812,7.77226005,163.9,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275753400,3.28,163.9,163.89,12.81420539]
["bitfinex-derivatives","SOLF0:USTF0",1754275754409,3.28,163.9,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275755606,3.28,163.9,163.89,12.81420539]
["bitfinex-derivatives","SOLF0:USTF0",1754275755811,3.42,163.91,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275756410,3.42,163.97,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754275756613,3.42,163.95,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754275756810,6.0999,163.92,163.89,12.81410539]
["bitfinex-derivatives","SOLF0:USTF0",1754275757011,3.42,163.91,163.89,12.81410539]
["bitfinex-derivatives","SOLF0:USTF0",1754275758017,3.42,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754275758313,3.42,163.9,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275759016,3.42,163.9,163.89,12.81410539]
["bitfinex-derivatives","SOLF0:USTF0",1754275759214,6.71320539,163.99,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275759215,3.42,163.92,163.89,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275759517,3.42,163.92,163.91,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275761615,7.91269695,163.92,163.91,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275762015,7.91269695,163.92,163.88,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754275762016,3.42,163.91,163.88,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275762207,3.42,163.89,163.88,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275763212,7.9158172,163.89,163.88,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275763412,4.4958172,163.89,163.85,12.81550539]
["bitfinex-derivatives","SOLF0:USTF0",1754275763618,3.42,163.87,163.85,124.77550539]
["bitfinex-derivatives","SOLF0:USTF0",1754275763919,3.42,163.86,163.85,124.77580539]
["bitfinex-derivatives","SOLF0:USTF0",1754275765918,13.508537,163.93,163.85,118.67320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275766120,3.42,163.91,163.85,118.67320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275766319,3.42,163.89,163.85,118.67320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275766520,3.42,163.86,163.85,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275766723,3.42,163.86,163.85,118.67320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275767318,3.42,163.86,163.85,124.77560539]
["bitfinex-derivatives","SOLF0:USTF0",1754275768021,7.92694761,163.86,163.85,118.67320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275768217,7.92730502,163.86,163.82,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275768524,3.42,163.84,163.83,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275768915,7.92778118,163.84,163.83,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275769318,7.92778118,163.84,163.83,118.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754275770021,3.42,163.84,163.83,118.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754275770724,3.42,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275770927,7.92703172,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275771123,7.92673846,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275772322,3.42,163.87,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754275772521,7.92610754,163.87,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275772721,7.92610754,163.86,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275772922,7.92610754,163.86,163.85,118.59320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275773325,7.92610754,163.86,163.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275773526,3.42,163.85,163.81,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275773725,3.42,163.85,163.82,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754275773925,3.42,163.85,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754275774723,3.42,163.84,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275775125,3.42,163.84,163.83,12.81650539]
["bitfinex-derivatives","SOLF0:USTF0",1754275777121,6.1017,163.88,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754275777318,3.42,163.86,163.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275777522,7.92498108,163.86,163.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275777718,7.92498108,163.86,163.85,118.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754275778128,7.92498108,163.86,163.85,124.73580539]
["bitfinex-derivatives","SOLF0:USTF0",1754275779020,3.42,163.86,163.85,124.73580539]
["bitfinex-derivatives","SOLF0:USTF0",1754275782233,3.42,163.86,163.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275783234,7.92462871,163.86,163.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754275784331,14.02682871,163.86,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754275784635,3.2,163.84,163.83,117.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754275785437,7.7046596,163.84,163.83,117.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754275786435,4.5046596,163.84,163.83,124.65630539]
["bitfinex-derivatives","SOLF0:USTF0",1754275786637,6.79533161,163.92,163.83,118.55320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275786845,3.2,163.86,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275787131,7.70371686,163.86,163.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275787337,7.70371686,163.86,163.85,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275787537,4.50371686,163.86,163.85,124.63550539]
["bitfinex-derivatives","SOLF0:USTF0",1754275787732,6.1008,163.9,163.85,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275787929,3.2,163.87,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754275788132,7.70326046,163.87,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754275788839,3.2,163.87,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754275789639,3.2,163.87,163.86,12.81540539]
["bitfinex-derivatives","SOLF0:USTF0",1754275791145,7.70337319,163.87,163.86,12.81540539]
["bitfinex-derivatives","SOLF0:USTF0",1754275791743,4.50337319,163.87,163.86,12.81540539]
["bitfinex-derivatives","SOLF0:USTF0",1754275791939,6.79533161,163.93,163.86,12.81540539]
["bitfinex-derivatives","SOLF0:USTF0",1754275791940,6.79533161,163.94,163.86,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275792142,4.50959664,163.93,163.91,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275792341,4.50959664,163.92,163.91,12.81320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275792743,7.70959664,163.92,163.91,12.81320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275794446,7.70959664,163.92,163.91,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275794647,7.70959664,163.92,163.9,118.59320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275794847,7.70959664,163.91,163.9,118.59320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275795042,7.70959664,163.91,163.9,124.69390539]
["bitfinex-derivatives","SOLF0:USTF0",1754275795245,7.70959664,163.91,163.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275796549,7.70959664,163.91,163.9,117.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754275796849,7.70959664,163.91,163.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275798143,7.70677029,163.91,163.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275798751,13.80707029,163.91,163.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754275799745,13.80707029,163.91,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754275799943,3.2,163.89,163.88,117.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754275800352,3.2,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275800845,3.2,163.89,163.88,117.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754275801444,7.7064176,163.89,163.88,117.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754275801652,7.7064176,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275802051,13.8075176,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275803450,7.7064176,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275803956,7.7064176,163.89,163.88,117.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754275812059,7.7064176,163.89,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275813165,3.2,163.88,163.82,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275813462,3.2,163.86,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275814955,3.2,163.86,163.83,117.903]
["bitfinex-derivatives","SOLF0:USTF0",1754275816062,3.2,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754275818365,3.2,163.86,163.83,117.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754275818758,3.28,163.88,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275818953,3.28,163.86,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275819353,9.3829,163.84,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275819553,9.3829,163.84,163.81,117.864]
["bitfinex-derivatives","SOLF0:USTF0",1754275819554,3.28,163.83,163.81,117.864]
["bitfinex-derivatives","SOLF0:USTF0",1754275821065,7.79092063,163.82,163.81,117.864]
["bitfinex-derivatives","SOLF0:USTF0",1754275821264,7.79092063,163.82,163.81,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754275821962,13.89462063,163.82,163.79,361.49937286]
["bitfinex-derivatives","SOLF0:USTF0",1754275822162,13.508537,163.87,163.79,361.49937286]
["bitfinex-derivatives","SOLF0:USTF0",1754275822163,3.28,163.8,163.79,361.49937286]
["bitfinex-derivatives","SOLF0:USTF0",1754275823057,13.508537,163.87,163.79,361.49937286]
["bitfinex-derivatives","SOLF0:USTF0",1754275823058,3.28,163.83,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754275823262,7.79963215,163.82,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754275823466,7.79963215,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754275823864,3.28,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754275825571,3.28,163.82,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754275829679,3.28,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275830172,3.28,163.86,163.81,118.41320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275830369,3.28,163.84,163.83,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275830572,7.79071539,163.84,163.83,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275830775,3.28,163.86,163.83,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275830977,3.28,163.87,163.85,6.71320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275831177,3.28,163.87,163.86,118.51320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275831678,3.28,163.87,163.86,124.61530539]
["bitfinex-derivatives","SOLF0:USTF0",1754275833571,3.28,163.87,163.86,118.51320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275833972,3.28,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275838180,9.3818,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275838982,3.28,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275840072,9.3818,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275841485,3.28,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275843184,7.70376177,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275845180,13.80556177,163.87,163.86,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754275845683,13.80556177,163.87,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275845684,3.5,163.86,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275845888,3.5,163.86,163.79,236.92146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275846179,3.5,163.86,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275846382,3.5,163.84,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275846584,4.42634177,163.83,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275846787,6.79533161,163.88,163.8,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275847080,3.5,163.84,163.8,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275847285,6.1023,163.86,163.8,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275847484,3.5,163.83,163.8,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275847678,3.5,163.83,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275847874,3.5,163.88,163.8,118.53320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275848084,3.5,163.86,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275848386,9.6032,163.84,163.8,117.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754275848580,3.5,163.82,163.8,117.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754275848985,3.5,163.81,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275850182,3.5,163.84,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275850388,7.92682208,163.83,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275850589,3.5,163.83,163.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754275851083,6.1027,163.85,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754275851289,4.42682208,163.84,163.83,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754275851785,7.92682208,163.84,163.83,117.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754275852690,7.92682208,163.84,163.83,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754275853884,7.92682208,163.84,163.83,117.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754275854083,7.92682208,163.84,163.83,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754275857288,14.02972208,163.84,163.83,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754275857690,14.02972208,163.84,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275857691,3.5,163.83,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275857887,3.5,163.81,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275859388,3.5,163.8,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275860992,3.5,163.81,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754275861191,3.5,163.81,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275862192,3.5,163.81,163.79,354.80596747]
["bitfinex-derivatives","SOLF0:USTF0",1754275862786,3.5,163.8,163.79,354.80596747]
["bitfinex-derivatives","SOLF0:USTF0",1754275862987,3.5,163.8,163.79,348.70146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275865795,3.5,163.86,163.79,355.41467286]
["bitfinex-derivatives","SOLF0:USTF0",1754275865986,3.5,163.84,163.79,355.41467286]
["bitfinex-derivatives","SOLF0:USTF0",1754275866190,3.5,163.82,163.79,355.41467286]
["bitfinex-derivatives","SOLF0:USTF0",1754275866390,3.5,163.82,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754275866594,3.5,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275866792,7.92657696,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275867284,4.42657696,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275867485,7.92657696,163.82,163.81,117.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754275867895,3.5,163.82,163.81,117.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754275868298,7.92675437,163.82,163.81,117.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754275869000,7.92675437,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275869599,7.92687865,163.82,163.81,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754275869798,7.92687865,163.82,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275869997,7.92687865,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275870297,14.03097865,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275870994,7.92687865,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275872494,4.42687865,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275872700,3.5,163.86,163.8,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275872905,3.5,163.84,163.8,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275873103,10.5295229,163.83,163.8,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275873295,3.5,163.81,163.8,118.43320539]
["bitfinex-derivatives","SOLF0:USTF0",1754275879017,3.5,163.81,163.8,124.53760539]
["bitfinex-derivatives","SOLF0:USTF0",1754275881608,3.5,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275881813,7.94089305,163.81,163.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275882116,4.44089305,163.81,163.79,236.92146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275882315,7.9010735,163.8,163.79,236.92146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275882525,7.9010735,163.8,163.79,348.56146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275883016,3.46,163.8,163.79,348.56146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275883820,3.46,163.8,163.79,354.66626747]
["bitfinex-derivatives","SOLF0:USTF0",1754275884020,3.46,163.81,163.79,348.56146747]
["bitfinex-derivatives","SOLF0:USTF0",1754275884720,3.46,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754275885020,7.90203817,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754275885527,3.46,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754275885718,6.1031,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754275885919,7.90282107,163.83,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275887028,7.90359229,163.83,163.82,117.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754275888927,3.46,163.83,163.82,117.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754275889229,3.46,163.85,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275889430,4.44422941,163.84,163.83,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275889932,4.44422941,163.84,163.83,13.03748247]
["bitfinex-derivatives","SOLF0:USTF0",1754275890626,7.90422941,163.84,163.83,13.03748247]
["bitfinex-derivatives","SOLF0:USTF0",1754275890824,4.44422941,163.84,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275891025,3.46,163.88,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275891225,3.46,163.86,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275891433,4.44608813,163.85,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275891629,7.90608813,163.84,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275891830,3.46,163.84,163.82,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754275892429,3.46,163.87,163.83,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275892623,3.46,163.85,163.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754275892928,7.90548647,163.85,163.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754275893129,7.90548647,163.85,163.84,117.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754275895835,3.46,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754275896035,7.90253088,163.87,163.86,117.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754275896725,4.44253088,163.87,163.86,117.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754275897037,3.46,163.91,163.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754275897229,6.79533161,163.95,163.9,118.55418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275897430,3.46,163.91,163.9,118.55418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275897631,3.46,163.91,163.9,124.65488247]
["bitfinex-derivatives","SOLF0:USTF0",1754275900038,3.46,163.98,163.9,118.55418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275900233,3.46,163.98,163.92,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275900435,3.46,163.98,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275900637,6.0987,163.96,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275900836,3.46,163.95,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275901341,9.5589,163.95,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275901541,3.46,163.94,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275906041,3.28,163.95,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275909545,3.28,163.95,163.93,117.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754275909952,3.28,163.95,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275910146,3.28,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754275911351,3.28,163.95,163.93,117.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754275912152,6.0975,163.99,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275912547,3.28,163.98,163.93,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754275913151,3.28,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754275913354,3.28,163.98,163.95,117.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754275913549,6.0975,163.99,163.95,117.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754275913751,3.28,164.0,163.96,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275914056,3.28,164.08,163.99,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275914250,3.28,164.08,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275915750,6.0957,164.04,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275916056,3.28,164.03,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275916458,9.3759,164.03,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275916756,3.28,164.03,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275917849,9.376,164.03,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275918158,6.096,164.03,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275918355,3.28,164.02,164.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754275919057,3.28,164.02,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275919058,9.3766,164.02,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275919250,3.28,164.02,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275920262,3.28,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754275920962,3.28,164.02,163.97,125.43218247]
["bitfinex-derivatives","SOLF0:USTF0",1754275921160,3.28,164.02,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275921858,3.28,164.02,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754275922060,3.28,164.02,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275922564,9.3763,164.02,163.98,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754275922765,3.28,164.01,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275922960,6.0967,164.01,163.97,119.33418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275923166,3.28,164.0,163.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275923668,3.28,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754275923862,3.28,164.0,163.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754275924063,3.28,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754275924262,3.28,164.09,164.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754275924568,3.28,164.09,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754275924761,3.28,164.08,164.06,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275925166,3.28,164.08,164.05,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754275925359,6.93418247,164.11,164.01,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275925562,3.28,164.08,164.0,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754275925764,3.28,164.08,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275925963,3.28,164.08,164.0,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275926170,3.28,164.08,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275926366,3.28,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754275926761,3.28,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754275927368,3.28,164.09,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754275927568,3.28,164.09,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275928071,3.28,164.08,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754275928679,9.374,164.08,164.03,119.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754275928866,6.094,164.08,164.03,119.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754275929066,3.28,164.07,164.03,119.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754275929473,3.28,164.07,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275930174,3.28,164.06,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275931270,3.28,164.06,164.03,119.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754275932075,3.28,164.06,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275933070,6.0948,164.06,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275933281,3.28,164.05,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275934677,9.3753,164.05,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275934877,3.29,164.04,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275935476,11.20747936,164.14,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275935477,6.79533161,164.13,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275935677,10.22418247,164.12,164.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754275935874,3.29,164.07,164.03,120.65418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275936283,3.29,164.07,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754275936483,3.29,164.09,164.05,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275936774,3.29,164.08,164.05,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275937179,3.29,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754275937379,3.29,164.07,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754275938785,3.29,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754275939087,3.29,164.1,164.05,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275939580,3.29,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754275939983,3.29,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754275940385,3.29,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754275941384,3.29,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754275941577,3.29,164.1,164.06,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275941780,3.29,164.13,164.06,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275941976,3.29,164.12,164.08,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275942376,3.29,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754275942581,3.29,164.11,164.06,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275943687,3.29,164.11,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754275943890,6.0923,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754275944093,3.29,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754275944489,3.29,164.11,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754275944890,3.29,164.11,164.08,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275945093,3.29,164.11,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754275945293,3.29,164.1,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754275946191,3.29,164.09,164.08,13.02808247]
["bitfinex-derivatives","SOLF0:USTF0",1754275946793,6.79533161,164.18,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275947100,6.79533161,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275947400,6.79533161,164.19,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275948496,6.0904,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275949099,3.29,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275949301,3.29,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275949794,3.29,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275949993,3.29,164.2,164.17,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275950189,3.29,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275950389,4.90422042,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275950595,3.29,164.19,164.17,10.19418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275950805,3.29,164.2,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275951001,3.29,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275951304,3.29,164.2,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275951601,3.29,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275951796,3.29,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275952191,3.29,164.2,164.17,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275952403,3.29,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275952900,4.90422042,164.21,164.17,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275953103,8.19422042,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754275953302,4.90422042,164.21,164.17,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275953602,8.19422042,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275955098,4.90422042,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754275955304,3.29,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275956408,3.29,164.2,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275956599,3.29,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754275956911,3.29,164.2,164.17,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754275957099,3.29,164.2,164.16,227.76896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275957304,3.29,164.2,164.16,231.02896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275957511,3.29,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754275957714,3.29,164.2,164.16,231.02896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275958018,3.29,164.2,164.16,227.76896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275959214,3.29,164.19,164.16,227.76896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275959602,3.29,164.19,164.16,233.85996883]
["bitfinex-derivatives","SOLF0:USTF0",1754275959814,3.29,164.19,164.16,237.11996883]
["bitfinex-derivatives","SOLF0:USTF0",1754275960912,3.29,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275961208,3.29,164.18,164.17,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754275961616,3.29,164.18,164.16,227.76896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275962007,3.29,164.17,164.16,231.02896883]
["bitfinex-derivatives","SOLF0:USTF0",1754275962308,3.29,164.17,164.14,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275962618,3.29,164.17,164.15,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275963502,3.29,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275963708,3.29,164.17,164.14,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754275963907,3.29,164.17,164.14,124.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754275965714,3.29,164.16,164.14,124.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754275966311,4.90422042,164.21,164.14,124.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754275966312,3.29,164.15,164.14,124.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754275966817,3.29,164.2,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275967120,3.29,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275967306,3.29,164.2,164.19,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754275968016,4.90422042,164.21,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754275968211,8.19422042,164.21,164.2,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754275969217,4.90422042,164.21,164.2,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754275970311,8.19422042,164.21,164.2,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754275971621,8.19422042,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275972210,8.19422042,164.21,164.19,13.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1754275972417,8.19422042,164.21,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754275972617,8.19422042,164.21,164.19,10.19418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275972819,8.19422042,164.21,164.19,16.28388247]
["bitfinex-derivatives","SOLF0:USTF0",1754275974323,3.29,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275974520,3.29,164.2,164.17,125.53418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275974721,3.29,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275975221,3.29,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275975523,8.19422042,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275975725,8.19422042,164.21,164.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275977325,4.90422042,164.21,164.2,124.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754275977519,8.19422042,164.21,164.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754275977924,8.19422042,164.21,164.2,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754275979526,8.19422042,164.21,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754275979724,3.29,164.2,164.18,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275979932,3.29,164.2,164.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275980728,3.29,164.2,164.19,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754275982432,3.29,164.2,164.19,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1754275982831,3.29,164.2,164.19,131.54418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275983532,3.29,164.2,164.19,125.45418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275983733,3.29,164.2,164.19,122.19418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275984127,3.29,164.2,164.19,125.45418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275984328,3.29,164.2,164.19,131.54418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275985032,8.19422042,164.21,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754275985329,8.19422042,164.21,164.19,125.45418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275985330,4.90422042,164.21,164.19,125.45418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275985539,3.29,164.2,164.19,125.45418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275985835,3.29,164.2,164.19,131.54408247]
["bitfinex-derivatives","SOLF0:USTF0",1754275986334,3.29,164.2,164.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275988038,3.29,164.2,164.19,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754275989133,3.29,164.2,164.19,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1754275991538,3.29,164.2,164.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275991935,3.29,164.2,164.19,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754275992434,3.29,164.2,164.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754275992832,3.29,164.2,164.16,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754275993031,3.29,164.2,164.17,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275993746,9.3803,164.18,164.17,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754275994130,6.0907,164.17,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754275994336,3.2,164.2,164.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754275994836,3.2,164.17,164.15,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754275995138,11.69955203,164.21,164.15,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754275995440,3.2,164.2,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754275995641,6.0902,164.19,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754275995836,3.2,164.18,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754275996238,9.2903,164.18,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754275997444,3.2,164.18,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754275997844,3.2,164.18,164.17,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754275998044,3.2,164.18,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754275999746,9.2903,164.18,164.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276000839,9.2907,164.17,164.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276001144,3.2,164.16,164.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276001740,11.69955203,164.21,164.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276001938,3.2,164.2,164.15,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276002138,3.2,164.2,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276002341,6.09,164.19,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276002542,3.2,164.18,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276003142,3.2,164.2,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276003349,3.2,164.2,164.18,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276003641,3.2,164.2,164.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276003846,3.2,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276004341,3.2,164.19,164.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276004540,3.2,164.2,164.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276004936,3.2,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276008043,4.90422042,164.21,164.18,124.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754276008244,3.2,164.19,164.18,124.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754276008444,4.90422042,164.21,164.19,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754276008639,8.10422042,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276008939,3.2,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276009134,3.2,164.2,164.18,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276009343,3.2,164.19,164.18,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276009738,7.80920873,164.19,164.18,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276010346,7.80920873,164.19,164.18,124.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754276013652,7.80920873,164.19,164.18,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276013952,7.80920873,164.19,164.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276014246,10.99352042,164.21,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276014247,3.2,164.2,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276014442,3.2,164.2,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276014644,3.2,164.2,164.15,120.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754276014952,3.2,164.2,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276015154,3.2,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276015353,4.90422042,164.21,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276015552,8.10422042,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276016153,3.2,164.2,164.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276017058,6.0896,164.2,164.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276017257,9.2896,164.2,164.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276017849,3.2,164.17,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276018050,3.2,164.17,164.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276018354,9.2907,164.17,164.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276018547,6.0907,164.17,164.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276018753,9.2907,164.17,164.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276022261,3.2,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276024355,9.2914,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276026360,13.80268954,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276026763,7.71128954,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276027961,13.80268954,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276033862,7.71128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276034456,13.80268954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276035163,7.71128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276035558,4.51128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276035868,7.92128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276036761,7.92128954,164.15,164.14,124.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754276037159,7.92128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276037362,7.92128954,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276037554,7.92128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276037963,7.92128954,164.15,164.14,124.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754276039067,4.51128954,164.15,164.14,124.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754276040364,7.92128954,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276040965,7.9261533,164.15,164.14,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276041970,7.9261533,164.15,164.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754276042166,7.9261533,164.15,164.08,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754276042167,4.5161533,164.15,164.08,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754276042367,4.51667403,164.14,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276042669,3.41,164.12,164.11,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276043065,3.41,164.12,164.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276045474,3.41,164.12,164.11,123.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754276046471,3.41,164.12,164.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276047470,3.41,164.18,164.11,123.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754276047771,3.41,164.16,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276047966,9.5018,164.14,164.13,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276048172,14.01882472,164.14,164.13,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276048567,7.92702472,164.14,164.13,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276049169,7.92691945,164.14,164.13,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276049371,4.51691945,164.14,164.13,124.41418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276049570,3.41,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276049771,3.41,164.18,164.16,10.19418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276050074,3.41,164.18,164.17,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276050463,3.41,164.18,164.17,123.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754276051175,4.90422042,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276051382,3.41,164.2,164.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276053083,3.41,164.2,164.19,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276053480,3.41,164.2,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276053674,3.41,164.18,164.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276054579,3.41,164.18,164.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276054776,4.90422042,164.21,164.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276054777,6.0903,164.19,164.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276054976,3.45,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276055681,3.45,164.18,164.17,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754276056085,3.45,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276056285,3.45,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276057084,3.45,164.2,164.18,120.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754276057085,4.90422042,164.21,164.18,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754276057280,3.45,164.2,164.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276057481,3.45,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276060484,4.90422042,164.21,164.2,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754276060688,4.90422042,164.21,164.2,123.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754276061587,9.33762132,164.21,164.2,123.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754276061788,12.78762132,164.21,164.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754276062183,12.78762132,164.21,164.2,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276062585,9.33762132,164.21,164.2,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276062785,12.78762132,164.21,164.2,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276063392,8.35422042,164.21,164.2,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276064677,4.90422042,164.21,164.2,123.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754276067783,3.45,164.29,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276068085,3.45,164.27,164.26,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276068289,7.86672879,164.27,164.26,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276068993,7.86672879,164.27,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276069896,7.86672879,164.27,164.26,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276070792,3.45,164.26,164.22,10.19418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276070998,3.45,164.26,164.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276071495,3.45,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276071696,3.45,164.25,164.24,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276072097,3.45,164.25,164.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276073995,3.45,164.25,164.24,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276075400,3.45,164.25,164.24,125.01418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276076297,3.45,164.25,164.24,121.75418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276077099,3.45,164.25,164.24,125.01418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276077601,3.45,164.25,164.24,131.10228247]
["bitfinex-derivatives","SOLF0:USTF0",1754276077803,3.45,164.25,164.24,125.01418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276078103,3.45,164.25,164.24,121.75418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276078697,3.45,164.25,164.24,125.01418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276079997,3.45,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276080194,3.45,164.3,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276080396,3.45,164.3,164.25,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276080897,3.45,164.3,164.25,124.77418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276081702,6.0869,164.28,164.25,124.77418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276081901,3.45,164.26,164.25,124.77418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276082302,3.45,164.26,164.25,121.51418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276082503,3.45,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276083202,6.0874,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276083503,3.45,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276085397,3.4,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276086905,9.4874,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276087204,3.4,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276087903,3.4,164.26,164.25,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754276088901,9.4874,164.26,164.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276090304,3.4,164.23,164.21,10.18418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276090504,3.4,164.22,164.21,10.18418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276090803,3.4,164.22,164.21,124.52418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276091202,3.4,164.22,164.21,130.61318247]
["bitfinex-derivatives","SOLF0:USTF0",1754276091399,6.0878,164.25,164.21,130.61318247]
["bitfinex-derivatives","SOLF0:USTF0",1754276091707,3.4,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276092308,3.4,164.24,164.22,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754276092606,3.4,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276093196,9.4881,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276093400,3.4,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276093909,3.4,164.24,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754276094108,3.4,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276094608,3.4,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276094800,6.0881,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276095301,3.4,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276095502,3.4,164.23,164.22,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754276095710,9.4879,164.25,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276095911,3.4,164.25,164.24,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276097203,3.4,164.25,164.24,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276098110,3.4,164.25,164.24,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276099007,3.4,164.26,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276099397,3.4,164.31,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276099597,4.41452401,164.3,164.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754276099806,3.4,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276100406,4.41651377,164.28,164.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754276100605,6.0874,164.26,164.25,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276100803,10.50426016,164.26,164.25,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276101306,13.90426016,164.26,164.25,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276101808,13.90426016,164.26,164.22,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276101809,3.4,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276102013,7.81686016,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276102400,7.82278429,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276103213,7.82278429,164.23,164.22,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276103604,4.42278429,164.23,164.22,123.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754276103813,3.4,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276104006,7.82367784,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276105303,7.82367784,164.24,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276105507,7.82367784,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276106311,7.82367784,164.23,164.22,123.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754276106712,4.42367784,164.23,164.22,130.45298247]
["bitfinex-derivatives","SOLF0:USTF0",1754276106912,3.4,164.29,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276107217,3.4,164.27,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276107416,6.0866,164.29,164.26,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276107610,4.4293001,164.28,164.26,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276107917,7.8293001,164.27,164.26,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276108417,7.8293001,164.27,164.26,120.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754276108715,7.8293001,164.27,164.26,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754276111018,4.4293001,164.27,164.26,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754276112416,4.4293001,164.27,164.26,130.43158247]
["bitfinex-derivatives","SOLF0:USTF0",1754276114018,7.8493001,164.27,164.26,130.43158247]
["bitfinex-derivatives","SOLF0:USTF0",1754276115721,7.8493001,164.27,164.26,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754276117119,4.4293001,164.27,164.26,130.38158247]
["bitfinex-derivatives","SOLF0:USTF0",1754276117521,7.8493001,164.27,164.26,130.38158247]
["bitfinex-derivatives","SOLF0:USTF0",1754276118419,3.42,164.27,164.26,130.38158247]
["bitfinex-derivatives","SOLF0:USTF0",1754276118725,6.79533161,164.32,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754276118915,6.086,164.3,164.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276119118,4.4272973,164.29,164.28,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754276119316,7.8472973,164.29,164.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276121218,4.4272973,164.29,164.28,119.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754276121423,7.8472973,164.29,164.28,123.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754276122522,7.8472973,164.29,164.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276123220,7.8472973,164.29,164.28,123.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754276124318,7.8472973,164.29,164.28,119.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754276124527,7.8472973,164.29,164.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276125320,7.8472973,164.29,164.28,119.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754276125627,7.8472973,164.29,164.28,123.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754276126226,7.8472973,164.29,164.28,119.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754276128329,7.8472973,164.29,164.28,123.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754276130437,3.42,164.29,164.28,123.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754276131339,3.42,164.29,164.28,130.12078247]
["bitfinex-derivatives","SOLF0:USTF0",1754276131538,6.0853,164.32,164.28,130.12078247]
["bitfinex-derivatives","SOLF0:USTF0",1754276131742,4.45855603,164.31,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276131940,7.87855603,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276132132,7.87855603,164.3,164.29,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276132838,7.87855603,164.3,164.29,122.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754276133540,7.87855603,164.3,164.29,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276133741,7.87855603,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276134239,7.87855603,164.3,164.29,119.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754276134741,7.87855603,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276136638,3.42,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276136844,7.87779624,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276137336,7.87779624,164.3,164.29,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276137537,7.87779624,164.3,164.29,122.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754276138235,7.87779624,164.3,164.29,123.67418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276138440,7.87779624,164.3,164.29,120.47418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276140243,7.87779624,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276142243,13.96369624,164.3,164.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276142551,13.96369624,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754276142552,3.42,164.29,164.27,6.93418247]
["bitfinex-derivatives","SOLF0:USTF0",1754276142738,3.42,164.29,164.28,117.2508066]
["bitfinex-derivatives","SOLF0:USTF0",1754276142936,4.45966104,164.29,164.28,117.3108066]
["bitfinex-derivatives","SOLF0:USTF0",1754276143238,7.87966104,164.29,164.28,117.3108066]
["bitfinex-derivatives","SOLF0:USTF0",1754276143843,13.96586104,164.29,164.28,117.3108066]
["bitfinex-derivatives","SOLF0:USTF0",1754276144742,13.96586104,164.29,164.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276145142,3.19,164.28,164.22,5.86077733]
["bitfinex-derivatives","SOLF0:USTF0",1754276145335,3.19,164.26,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276145540,3.19,164.26,164.2,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276145837,4.46193404,164.25,164.2,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276146041,3.19,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276146242,3.19,164.23,164.22,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276146551,7.65084193,164.23,164.22,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276147051,4.46084193,164.23,164.22,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276147249,3.19,164.25,164.22,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276147543,3.19,164.27,164.23,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754276147747,7.65110276,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276148251,7.65110276,164.26,164.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276148441,7.65110276,164.25,164.24,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276148646,7.65110276,164.25,164.24,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276149946,3.19,164.24,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276150148,3.19,164.23,164.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754276150343,4.46285033,164.23,164.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754276150546,13.74145033,164.23,164.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754276150748,3.19,164.22,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276150942,4.46285033,164.21,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276151144,7.65285033,164.21,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276151848,7.65246368,164.21,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276154948,7.65246368,164.21,164.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276155152,3.19,164.21,164.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276155454,7.62536261,164.21,164.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276156448,7.62536261,164.21,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276156960,7.62536261,164.21,164.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276157253,3.19,164.21,164.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276157454,3.19,164.21,164.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276157756,3.19,164.21,164.18,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276157757,4.43296885,164.21,164.18,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276157959,3.19,164.19,164.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276158455,3.19,164.18,164.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276160455,3.19,164.22,164.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276160656,3.19,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276160956,3.19,164.2,164.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276161262,3.19,164.2,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276161654,5.86077733,164.25,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276161855,3.19,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276162359,3.19,164.19,164.18,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754276162862,3.19,164.19,164.17,119.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754276164159,3.19,164.19,164.17,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754276165263,6.0894,164.21,164.17,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754276165562,3.19,164.18,164.17,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754276166167,6.0894,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276166359,3.19,164.2,164.18,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754276166966,3.19,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276167357,9.2796,164.2,164.17,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754276167867,3.19,164.19,164.17,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754276168367,3.19,164.19,164.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276168666,3.19,164.19,164.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276168967,3.19,164.19,164.17,122.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754276169155,3.19,164.18,164.17,122.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754276169562,3.19,164.18,164.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276171167,3.19,164.18,164.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276171870,9.2803,164.18,164.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276172671,3.19,164.16,164.15,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754276173061,6.0913,164.16,164.12,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754276173266,5.86077733,164.17,164.09,231.40403099]
["bitfinex-derivatives","SOLF0:USTF0",1754276173468,3.19,164.14,164.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276173767,3.21,164.16,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276174274,3.21,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276174458,3.21,164.13,164.12,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276174661,3.21,164.13,164.12,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276175264,3.21,164.13,164.1,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276175768,3.21,164.12,164.11,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754276176268,5.86077733,164.17,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754276176460,3.21,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276176863,3.21,164.14,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754276177063,3.21,164.14,164.13,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754276178068,9.3018,164.14,164.13,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276178778,3.21,164.14,164.11,119.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754276178974,3.21,164.14,164.11,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276179473,3.21,164.14,164.11,119.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754276179773,3.21,164.14,164.11,122.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754276179976,3.21,164.14,164.11,119.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754276180160,9.3021,164.14,164.11,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276180364,3.21,164.13,164.11,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276181368,3.21,164.13,164.11,119.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754276181564,3.21,164.13,164.11,122.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754276181767,5.86077733,164.17,164.11,122.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754276181768,3.21,164.12,164.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276182075,3.21,164.12,164.11,122.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754276184267,3.21,164.12,164.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276184463,3.21,164.12,164.11,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276185180,9.3025,164.12,164.11,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276185570,9.3025,164.12,164.09,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276185775,3.21,164.11,164.09,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754276186075,3.21,164.12,164.09,119.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754276186276,3.21,164.12,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276186772,6.0926,164.12,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276187071,3.21,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276188477,3.21,164.11,164.1,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754276188877,3.21,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276189666,3.21,164.11,164.09,119.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754276189867,3.21,164.15,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276190071,6.0919,164.14,164.11,5.86077733]
["bitfinex-derivatives","SOLF0:USTF0",1754276190275,3.21,164.13,164.12,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276191679,3.21,164.13,164.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276193077,3.21,164.13,164.12,119.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754276193378,3.21,164.13,164.12,122.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754276194278,3.21,164.19,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276194469,3.21,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276194673,12.65610894,164.22,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276194674,7.64061574,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276194876,7.64061574,164.16,164.15,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754276195581,4.43061574,164.16,164.15,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754276196474,3.21,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754276196678,3.21,164.17,164.16,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276196875,7.64260164,164.17,164.16,122.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754276197083,7.64260164,164.17,164.16,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276197382,7.64260164,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276198078,13.73330164,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276198580,7.64260164,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276201382,7.647131,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276203577,13.737831,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276204184,7.647131,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276204483,7.64920892,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276204883,4.43920892,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276205087,7.92920892,164.17,164.16,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276208488,4.43920892,164.17,164.16,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754276208686,7.92920892,164.17,164.16,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754276209789,7.92920892,164.17,164.16,122.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754276212192,6.0897,164.2,164.17,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754276212493,3.49,164.18,164.17,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754276212693,4.44203878,164.18,164.17,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754276216695,7.93203878,164.18,164.17,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754276217190,3.49,164.18,164.17,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754276219595,3.49,164.18,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754276221598,3.49,164.18,164.16,128.28177733]
["bitfinex-derivatives","SOLF0:USTF0",1754276222699,3.49,164.18,164.17,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276223301,3.49,164.18,164.17,9.84616673]
["bitfinex-derivatives","SOLF0:USTF0",1754276223601,3.49,164.18,164.17,13.11616673]
["bitfinex-derivatives","SOLF0:USTF0",1754276224905,3.49,164.22,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276225099,4.43854003,164.21,164.19,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276225299,4.43854003,164.2,164.19,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276225500,4.43854003,164.2,164.19,120.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276225701,7.92854003,164.2,164.19,120.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276226207,7.92854003,164.2,164.19,126.11516673]
["bitfinex-derivatives","SOLF0:USTF0",1754276227000,3.49,164.2,164.19,126.11516673]
["bitfinex-derivatives","SOLF0:USTF0",1754276228810,3.49,164.2,164.19,122.84516673]
["bitfinex-derivatives","SOLF0:USTF0",1754276229313,3.49,164.2,164.19,126.11516673]
["bitfinex-derivatives","SOLF0:USTF0",1754276230911,6.0882,164.24,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276231108,4.43665612,164.23,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276231304,4.43665612,164.22,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276231501,7.92665612,164.21,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276233010,7.92665612,164.21,164.19,126.11536673]
["bitfinex-derivatives","SOLF0:USTF0",1754276233310,4.43969752,164.2,164.19,126.11536673]
["bitfinex-derivatives","SOLF0:USTF0",1754276233513,7.92969752,164.2,164.19,126.11536673]
["bitfinex-derivatives","SOLF0:USTF0",1754276233708,3.49,164.2,164.19,126.11536673]
["bitfinex-derivatives","SOLF0:USTF0",1754276234105,6.0883,164.24,164.19,126.11536673]
["bitfinex-derivatives","SOLF0:USTF0",1754276234106,3.43,164.23,164.2,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754276234309,7.87091719,164.22,164.21,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276234709,7.87091719,164.22,164.21,122.82466673]
["bitfinex-derivatives","SOLF0:USTF0",1754276234909,7.87091719,164.22,164.21,119.99546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276235210,7.87091719,164.22,164.21,126.08466673]
["bitfinex-derivatives","SOLF0:USTF0",1754276237110,4.44091719,164.22,164.21,126.08466673]
["bitfinex-derivatives","SOLF0:USTF0",1754276237416,7.87091719,164.22,164.21,126.08466673]
["bitfinex-derivatives","SOLF0:USTF0",1754276240916,4.44091719,164.22,164.21,126.08466673]
["bitfinex-derivatives","SOLF0:USTF0",1754276242719,3.43,164.24,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754276242920,7.87099911,164.24,164.23,122.80396673]
["bitfinex-derivatives","SOLF0:USTF0",1754276243115,7.87099911,164.24,164.23,116.71546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276244323,7.87099911,164.24,164.23,122.80396673]
["bitfinex-derivatives","SOLF0:USTF0",1754276246622,7.87099911,164.24,164.23,116.71546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276247220,7.87099911,164.24,164.22,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276247527,3.43,164.23,164.22,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276247824,3.43,164.23,164.22,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276248310,3.43,164.23,164.22,119.95546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276249225,3.43,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276249712,3.43,164.23,164.22,119.95546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276251822,3.43,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276252615,7.87042363,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276252824,3.43,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276253125,7.87128362,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276253327,3.43,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276253822,7.87115363,164.23,164.22,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276254126,7.87115363,164.23,164.22,119.95546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276254721,7.87115363,164.23,164.22,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276254920,7.87115363,164.23,164.22,119.95546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276255224,7.87115363,164.23,164.22,126.04426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276255822,7.87115363,164.23,164.22,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276256022,7.87115363,164.23,164.21,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276256023,4.44115363,164.23,164.21,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276256222,7.87115363,164.22,164.21,116.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276257726,7.87115363,164.22,164.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276258323,13.95995363,164.22,164.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276258824,13.95995363,164.22,164.09,6.85020997]
["bitfinex-derivatives","SOLF0:USTF0",1754276258825,9.5192,164.21,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276259129,4.44115363,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276259332,4.44474947,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276259627,7.87474947,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276262238,7.87564135,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276266429,3.45,164.19,164.17,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276266630,7.89564135,164.18,164.17,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276267528,13.98594135,164.18,164.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276267732,3.45,164.16,164.14,7.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276267934,3.45,164.16,164.15,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276268233,7.89631531,164.16,164.15,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754276268737,7.89536998,164.16,164.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276270628,4.44536998,164.16,164.15,119.94546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276271433,3.45,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276271632,4.44186524,164.18,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276271832,4.44186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276272735,7.89186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276273724,4.44186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276274127,7.89186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276276237,4.44186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276276844,7.89186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276278140,7.89186524,164.18,164.17,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754276278438,7.89186524,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276278641,3.45,164.18,164.17,119.96546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276280442,3.75546673,164.22,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276280641,3.45,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276280839,7.88926477,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276286942,4.43926477,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276287145,7.88896982,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276287549,7.88896982,164.19,164.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276287746,3.45,164.19,164.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276287940,3.45,164.19,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276288741,9.54,164.19,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276288936,3.45,164.19,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276291045,4.44080215,164.18,164.17,116.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276291249,7.89080215,164.18,164.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276291642,13.98110215,164.18,164.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276291842,3.45,164.17,164.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276292045,4.44080215,164.16,164.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276292243,7.89080215,164.16,164.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276293754,7.89080215,164.16,164.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276298261,3.45,164.16,164.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276298462,7.8963233,164.16,164.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754276299464,7.8963233,164.16,164.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276300162,7.8963233,164.16,164.15,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276303165,7.93666535,164.16,164.15,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276307781,3.21,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276307979,3.21,164.24,164.19,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276308179,7.69684634,164.23,164.22,7.01546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276308375,7.69684634,164.23,164.22,116.63546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276309181,13.78534634,164.23,164.22,116.63546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276309377,7.69684634,164.23,164.22,116.63546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276310776,13.78534634,164.23,164.22,116.63546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276314685,7.69684634,164.23,164.22,119.89546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276316884,13.78534634,164.23,164.22,119.89546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276317490,13.78534634,164.23,164.22,116.63546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276317691,13.78534634,164.23,164.22,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754276319693,13.77877375,164.23,164.22,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754276320193,9.2988,164.22,164.21,116.57546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276320387,13.77907375,164.22,164.21,116.57546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276320692,13.77907375,164.22,164.21,119.84546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276321094,9.2988,164.22,164.21,119.84546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276321390,13.77899061,164.22,164.21,119.84546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276322284,13.77899061,164.22,164.21,116.57546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276322493,13.77899061,164.22,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276324292,3.39,164.2,164.19,7.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276324492,7.87019061,164.2,164.19,7.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276328001,13.95979061,164.2,164.19,7.02546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276328298,13.95979061,164.2,164.19,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276329296,9.4799,164.19,164.18,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754276329601,13.96009061,164.19,164.18,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754276330901,13.96009061,164.19,164.18,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276331297,7.87019061,164.19,164.18,119.82546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276332201,4.48019061,164.19,164.18,119.82546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276333200,9.4796,164.2,164.18,119.82546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276333399,4.43503418,164.19,164.18,116.55546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276333789,4.43524515,164.19,164.18,119.82546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276334191,7.82524515,164.19,164.18,119.82546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276335705,7.82524515,164.19,164.18,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276337091,4.43524515,164.19,164.18,118.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754276337297,4.43524515,164.19,164.18,122.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754276339402,6.79533161,164.27,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276339602,3.39,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754276339909,7.8255077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276340497,13.9136077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276341104,7.8255077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276341505,4.4355077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276342803,7.8255077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276343298,4.4355077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276343808,7.8255077,164.24,164.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754276344201,7.8255077,164.24,164.23,119.78546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276345408,7.82298025,164.24,164.23,119.78546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276345815,9.4781,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276346109,13.91108025,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276346808,9.4781,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276347008,13.91096873,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276347211,7.82286873,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276347709,13.91096873,164.24,164.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276348905,7.82286873,164.24,164.23,116.51546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276349104,7.82286873,164.24,164.23,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276349305,7.82286873,164.24,164.23,116.47546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276349911,7.82286873,164.24,164.23,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276350101,7.82286873,164.24,164.23,116.45546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276350410,7.82286873,164.24,164.23,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276350612,7.82286873,164.24,164.23,116.45546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276350814,7.82286873,164.24,164.23,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276351513,7.82286873,164.24,164.23,116.45546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276352012,7.82286873,164.24,164.23,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276352213,7.82286873,164.24,164.23,116.45546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276352513,7.82286873,164.24,164.23,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276354012,7.65286873,164.24,164.23,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276354209,7.65286873,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276354404,7.65286873,164.24,164.23,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276355208,7.65286873,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276355415,7.65286873,164.24,164.23,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276357211,7.65286873,164.24,164.23,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276358604,4.43286873,164.24,164.23,122.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754276358816,7.65286873,164.24,164.23,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276359903,7.65286873,164.24,164.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276360209,7.65286873,164.24,164.23,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276361911,4.43286873,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276362217,3.22,164.23,164.22,119.69546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276364220,3.22,164.23,164.22,125.78426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276364717,3.22,164.23,164.22,13.10426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276364912,3.22,164.23,164.22,125.76426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276365723,3.22,164.23,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276366123,3.22,164.23,164.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276366326,4.39065175,164.23,164.22,122.50426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276366528,4.39065175,164.23,164.22,125.76426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276366827,7.61065175,164.23,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276367016,7.61065175,164.23,164.22,116.41546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276367424,7.61065175,164.23,164.22,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276367617,7.61065175,164.23,164.22,116.41546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276368322,7.61065175,164.23,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276370118,4.39065175,164.23,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276370320,4.39065175,164.23,164.22,125.76426673]
["bitfinex-derivatives","SOLF0:USTF0",1754276371325,7.61065175,164.23,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276376629,3.22,164.27,164.22,119.67546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276376828,7.61405756,164.26,164.25,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276377029,7.61405756,164.26,164.25,116.39546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276377231,7.61405756,164.26,164.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276377425,7.61405756,164.26,164.25,119.65546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276377729,7.61405756,164.26,164.25,116.39546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276377930,13.70145756,164.26,164.25,116.39546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276378130,13.70145756,164.26,164.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276378329,7.61405756,164.26,164.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276379834,7.61625899,164.26,164.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276382035,4.39625899,164.26,164.25,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276382635,4.39625899,164.26,164.25,121.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754276383134,7.61625899,164.26,164.25,121.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754276383528,7.61625899,164.26,164.25,125.74316673]
["bitfinex-derivatives","SOLF0:USTF0",1754276387737,7.61625899,164.26,164.25,119.65546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276387936,4.39916801,164.26,164.25,119.65546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276388137,7.57916801,164.26,164.25,119.65546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276389337,7.57916801,164.26,164.25,125.74316673]
["bitfinex-derivatives","SOLF0:USTF0",1754276395543,4.39916801,164.26,164.25,125.74316673]
["bitfinex-derivatives","SOLF0:USTF0",1754276396142,4.39916801,164.26,164.25,121.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754276396346,4.39916801,164.26,164.25,125.74316673]
["bitfinex-derivatives","SOLF0:USTF0",1754276397545,6.79533161,164.33,164.29,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754276397744,6.0855,164.31,164.3,116.33546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276397945,9.2655,164.31,164.3,116.33546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276398846,9.2655,164.31,164.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276399048,3.18,164.31,164.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276399743,3.18,164.31,164.3,116.33546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276401146,3.18,164.31,164.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276401348,3.18,164.31,164.3,116.33546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276401539,3.18,164.31,164.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276401744,3.18,164.31,164.3,116.33546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276402845,3.18,164.31,164.17,25.13020997]
["bitfinex-derivatives","SOLF0:USTF0",1754276403048,3.18,164.31,164.25,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276403246,3.75546673,164.3,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276403549,3.18,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276404049,9.2671,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276404248,3.18,164.27,164.14,415.95020997]
["bitfinex-derivatives","SOLF0:USTF0",1754276404449,3.18,164.26,164.25,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276404950,9.2678,164.25,164.24,116.31546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276405150,3.18,164.25,164.24,116.31546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276405350,3.18,164.3,164.24,116.31546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276405651,3.18,164.29,164.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276405850,6.79533161,164.31,164.25,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276406046,10.55079834,164.33,164.29,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276406349,3.18,164.32,164.29,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276406752,3.18,164.3,164.29,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276407753,9.2659,164.3,164.29,3.75546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276408349,6.0859,164.3,164.28,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276408553,3.18,164.29,164.28,116.31546673]
["bitfinex-derivatives","SOLF0:USTF0",1754276408756,3.18,164.29,164.19,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276408956,3.18,164.28,164.23,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276409158,3.18,164.28,164.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276409352,3.18,164.28,164.25,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276409552,4.63659062,164.27,164.25,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276409852,3.18,164.25,164.24,118.42028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276410051,7.81659062,164.25,164.24,118.42028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276410256,3.18,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276410451,7.81658928,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276410657,3.18,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276413864,8.10681791,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276414653,3.18,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276414856,8.10696449,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276415165,3.18,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276415353,8.10706254,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754276419165,8.10822462,164.26,164.24,124.50828784]
["bitfinex-derivatives","SOLF0:USTF0",1754276419364,8.13822462,164.25,164.24,118.648]
["bitfinex-derivatives","SOLF0:USTF0",1754276419563,8.13822462,164.25,164.24,124.50828784]
["bitfinex-derivatives","SOLF0:USTF0",1754276420765,4.92822462,164.25,164.24,124.50828784]
["bitfinex-derivatives","SOLF0:USTF0",1754276420967,3.21,164.27,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754276421162,3.21,164.27,164.26,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276422271,3.21,164.27,164.24,124.50818784]
["bitfinex-derivatives","SOLF0:USTF0",1754276423465,3.21,164.27,164.24,118.42028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276423665,3.21,164.27,164.22,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276423865,3.21,164.27,164.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276424267,6.0874,164.26,164.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276424462,3.21,164.25,164.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276425469,3.21,164.24,164.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276427658,9.2981,164.24,164.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276427864,3.21,164.24,164.19,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276428068,3.21,164.24,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276428265,6.0887,164.23,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276428463,3.21,164.22,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276430768,9.2989,164.22,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276430973,3.21,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276431873,9.2992,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276432075,3.21,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276433260,7.71003499,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276434272,3.21,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276434664,3.21,164.23,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276434875,3.21,164.21,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276435275,6.79533161,164.29,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276435474,7.70683266,164.28,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276435777,3.21,164.26,164.2,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276435974,3.21,164.23,164.2,118.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754276436173,4.49683266,164.22,164.2,118.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754276436370,3.21,164.23,164.2,118.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754276436571,4.49618382,164.22,164.21,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276436877,3.21,164.25,164.21,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276437173,3.21,164.25,164.23,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276437378,3.21,164.25,164.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276438368,3.21,164.26,164.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276438563,3.21,164.27,164.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276438769,4.49532458,164.26,164.25,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276438975,3.21,164.29,164.25,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276439168,3.21,164.31,164.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276439376,3.21,164.31,164.28,11.94658784]
["bitfinex-derivatives","SOLF0:USTF0",1754276439573,3.21,164.31,164.29,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276439977,3.21,164.3,164.29,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276440274,6.0851,164.33,164.29,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276440470,3.21,164.32,164.29,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754276440874,3.21,164.34,164.31,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276441565,3.21,164.33,164.31,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276443073,3.21,164.32,164.23,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276443272,3.21,164.32,164.29,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276443481,3.21,164.32,164.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276444578,6.0851,164.33,164.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276444579,3.43,164.35,164.31,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276444776,3.43,164.35,164.33,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276444973,3.43,164.35,164.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754276448579,9.514,164.35,164.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754276450177,6.084,164.35,164.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754276450382,9.514,164.35,164.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754276450885,3.43,164.34,164.33,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276451086,3.43,164.34,164.33,119.30028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276451476,3.43,164.34,164.33,119.32028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276452178,3.43,164.36,164.33,119.32028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276452578,3.43,164.35,164.33,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276452778,9.5141,164.35,164.34,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276453579,3.43,164.35,164.34,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276455284,9.514,164.35,164.34,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276456581,9.5144,164.34,164.33,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276456886,3.43,164.34,164.33,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276458077,9.5144,164.34,164.33,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276458485,3.43,164.34,164.33,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276460184,6.0838,164.36,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276460380,3.43,164.35,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276460682,3.43,164.34,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276462482,3.43,164.4,164.33,125.92498784]
["bitfinex-derivatives","SOLF0:USTF0",1754276462681,4.35782107,164.39,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276462884,3.43,164.35,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276463089,3.43,164.34,164.33,119.84028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276463783,3.43,164.34,164.33,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754276465184,3.43,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754276465385,3.43,164.33,164.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276465688,9.515,164.33,164.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276465886,3.43,164.32,164.28,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276466089,3.43,164.32,164.29,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276466289,9.5154,164.32,164.29,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754276466487,6.0854,164.32,164.28,11.94678784]
["bitfinex-derivatives","SOLF0:USTF0",1754276466786,3.43,164.31,164.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276467391,6.0859,164.3,164.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276467582,9.5159,164.3,164.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276467788,3.43,164.3,164.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276469089,9.5159,164.3,164.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276469987,3.43,164.3,164.26,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276470189,3.43,164.3,164.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276470591,5.86028784,164.34,164.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276470592,9.5167,164.28,164.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276471497,3.43,164.28,164.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276472089,9.5167,164.28,164.27,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276472295,5.86028784,164.3,164.2,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276472594,12.1681,164.36,164.18,11.95058784]
["bitfinex-derivatives","SOLF0:USTF0",1754276472595,5.86028784,164.28,164.18,11.95058784]
["bitfinex-derivatives","SOLF0:USTF0",1754276472799,3.43,164.27,164.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276473189,3.43,164.27,164.19,120.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754276474096,3.43,164.27,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754276474993,6.0878,164.25,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754276475295,3.31,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754276475490,3.31,164.23,164.19,119.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276475798,3.31,164.23,164.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276476097,3.31,164.23,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276476399,3.31,164.22,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276478598,3.31,164.21,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754276481003,3.31,164.2,164.19,120.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754276486902,3.31,164.2,164.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276487096,3.31,164.2,164.19,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276489105,9.3996,164.2,164.19,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276492406,3.31,164.2,164.19,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276493116,9.3996,164.2,164.19,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276493713,9.3996,164.2,164.19,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754276494015,6.0905,164.18,164.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276494214,3.31,164.18,164.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276494810,9.4004,164.18,164.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276495212,5.86028784,164.25,164.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276495414,3.31,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754276495613,6.0895,164.21,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276496216,21.82907722,164.31,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276496217,3.31,164.2,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276496513,3.31,164.2,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276499221,9.3996,164.2,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276499525,3.31,164.2,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276499722,5.86028784,164.27,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276499723,3.31,164.22,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276500020,3.31,164.21,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276500322,3.31,164.21,164.19,122.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754276500510,3.31,164.21,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276500913,3.31,164.2,164.19,122.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754276501324,3.31,164.2,164.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276502426,3.31,164.2,164.19,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276503333,3.31,164.2,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276503938,9.3996,164.2,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276504134,3.31,164.2,164.19,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276504630,3.31,164.2,164.19,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754276505229,3.39,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754276505429,3.39,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276505629,3.39,164.21,164.2,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754276506533,3.39,164.27,164.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754276506736,3.39,164.24,164.22,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276507034,3.39,164.25,164.24,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754276508435,3.39,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276508939,3.39,164.25,164.23,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276509441,3.39,164.25,164.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754276510340,3.39,164.24,164.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754276510938,3.39,164.24,164.23,122.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754276511136,6.0871,164.27,164.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754276511342,3.39,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276511644,3.39,164.26,164.25,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276512240,3.39,164.27,164.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276512437,3.39,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276512843,9.4773,164.27,164.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276513142,3.39,164.26,164.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276513540,3.39,164.26,164.25,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276513739,3.39,164.26,164.25,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754276514446,9.4774,164.26,164.25,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754276517041,3.39,164.26,164.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276517443,4.41056452,164.25,164.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276517647,7.80056452,164.25,164.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276517847,13.88826452,164.25,164.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754276519548,10.49826452,164.25,164.22,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276519749,3.39,164.23,164.22,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276521452,3.39,164.23,164.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276522751,3.39,164.23,164.18,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276522948,4.41238363,164.22,164.19,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276523150,3.39,164.21,164.19,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276523655,3.39,164.19,164.13,8.22491395]
["bitfinex-derivatives","SOLF0:USTF0",1754276523851,3.39,164.17,164.14,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276524053,9.4809,164.17,164.14,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276524255,3.39,164.16,164.14,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276524461,3.39,164.15,164.14,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276527650,3.39,164.17,164.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276527851,3.39,164.16,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276529955,3.39,164.16,164.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276530151,3.39,164.15,164.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276530657,3.39,164.15,164.09,232.55273504]
["bitfinex-derivatives","SOLF0:USTF0",1754276530658,3.39,164.15,164.1,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754276530959,3.39,164.15,164.11,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276531161,6.0921,164.14,164.11,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276531455,3.39,164.13,164.11,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276531863,3.39,164.12,164.11,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754276532158,3.39,164.12,164.11,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276533860,3.39,164.12,164.03,4.99491395]
["bitfinex-derivatives","SOLF0:USTF0",1754276533861,3.39,164.12,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276534057,3.39,164.12,164.07,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754276534460,3.39,164.12,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276534654,3.17,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276535058,3.17,164.11,164.09,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276536756,9.2631,164.11,164.09,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276536957,3.17,164.11,164.09,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276537163,3.17,164.1,164.09,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276537768,3.17,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276538063,3.17,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276538263,3.17,164.13,164.07,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276538264,5.86028784,164.17,164.11,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276538567,3.17,164.12,164.11,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276538869,3.17,164.12,164.11,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276539060,6.79533161,164.22,164.11,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276539261,3.17,164.18,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276539460,3.17,164.16,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276539668,3.17,164.18,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276539964,3.17,164.16,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276540864,6.0921,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276541165,3.17,164.13,164.11,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276541367,3.17,164.13,164.07,9.28028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276541567,3.17,164.11,164.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276542360,6.0929,164.11,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276542668,3.17,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276542862,5.86028784,164.17,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276543067,3.17,164.15,164.09,9.28028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276543466,3.17,164.18,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276543767,3.17,164.16,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276544162,3.17,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276546371,9.2622,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276546568,9.2622,164.13,164.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276546867,3.17,164.12,164.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754276547070,9.2626,164.12,164.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754276547369,3.17,164.11,164.1,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754276547867,9.2629,164.11,164.1,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754276548364,3.17,164.09,164.08,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276548559,3.17,164.09,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276548759,5.86028784,164.15,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276548966,3.17,164.12,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276549368,3.17,164.07,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276549572,3.17,164.07,164.06,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276550779,3.17,164.07,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276550976,9.2644,164.07,164.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276551274,3.17,164.07,164.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276551674,9.2652,164.05,164.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754276552168,3.17,164.03,164.01,9.28028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276552370,3.17,164.02,164.01,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276552770,3.17,164.02,164.01,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276552966,9.2663,164.02,164.01,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754276553168,12.182,164.17,163.86,567.21110528]
["bitfinex-derivatives","SOLF0:USTF0",1754276553169,3.17,164.01,163.86,567.21110528]
["bitfinex-derivatives","SOLF0:USTF0",1754276553370,5.86028784,164.05,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276553371,6.0966,164.02,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276553568,5.86028784,164.07,163.98,9.28028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276553767,3.17,164.02,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276554167,15.31206946,164.11,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276554168,3.17,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276554567,6.0952,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276554776,3.17,164.04,164.0,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276554975,3.17,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276555174,9.2655,164.04,164.0,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276555470,3.17,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276555676,6.0955,164.04,164.0,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276555875,9.2655,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276557080,3.17,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276557471,3.17,164.08,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276557685,3.17,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276558669,3.17,164.06,164.03,119.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754276558875,3.17,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276559074,5.86028784,164.11,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276559075,9.03028784,164.12,164.04,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754276559280,3.17,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276559481,6.0947,164.07,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276559681,3.17,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276560380,6.0947,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276560683,6.0947,164.07,164.03,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276560885,3.17,164.12,164.06,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276561184,3.17,164.12,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276561483,3.17,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276561680,3.17,164.16,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276561983,6.79533161,164.17,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276561984,6.0924,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276562187,3.17,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276562984,9.2626,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276564780,6.0921,164.14,164.08,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276564977,6.79533161,164.17,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276565177,6.79533161,164.17,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276565178,3.42,164.15,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276565378,9.5115,164.15,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276566789,6.0919,164.14,164.12,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276567086,3.42,164.2,164.12,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276567282,3.42,164.2,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276567283,6.093,164.11,164.08,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276567482,3.42,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276568681,3.42,164.09,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276568682,9.5137,164.09,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276568884,3.42,164.15,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276569180,5.86028784,164.16,164.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276569181,3.42,164.13,164.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276569381,10.5028218,164.12,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276569587,3.42,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276569787,3.42,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276570984,6.0934,164.1,164.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276571182,3.42,164.08,164.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276571378,3.42,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276571586,3.42,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276571785,5.86028784,164.16,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276571987,3.42,164.08,164.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276572584,3.42,164.08,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276573292,9.5141,164.08,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276573492,3.42,164.08,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276575389,9.5141,164.08,164.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276575586,5.86028784,164.12,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276575895,5.86028784,164.12,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276575896,3.42,164.07,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276576093,3.42,164.13,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276576388,3.42,164.09,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276576586,7.83780092,164.08,164.05,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276576788,3.42,164.1,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276576990,4.41813897,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276577290,4.41813897,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276577487,3.42,164.1,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276577793,7.83864556,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276578088,3.42,164.11,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276578296,4.41896504,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276578586,3.42,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276578789,3.42,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276579293,3.42,164.09,164.07,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276579592,3.42,164.08,164.07,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276579893,3.42,164.14,164.07,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276580193,6.0932,164.11,164.06,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754276580392,3.42,164.09,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276580691,3.42,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276580891,3.42,164.1,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276581090,3.42,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276581494,3.42,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754276581692,3.42,164.08,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754276581893,3.42,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276583595,3.42,164.15,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276583791,3.42,164.13,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276584098,7.8388414,164.13,164.11,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276584296,6.79533161,164.19,164.11,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276584297,7.8388414,164.12,164.11,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276585295,7.8388414,164.12,164.11,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276585991,7.83916071,164.12,164.11,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276586697,7.83916071,164.12,164.11,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276588286,4.41916071,164.12,164.11,15.44318784]
["bitfinex-derivatives","SOLF0:USTF0",1754276588696,3.42,164.18,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276588891,6.79533161,164.21,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276588892,6.0912,164.16,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276589088,3.42,164.15,164.13,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276589393,3.42,164.15,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276590698,3.42,164.16,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276590902,6.0908,164.17,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276591098,3.42,164.15,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276591695,3.42,164.15,164.13,11.95228784]
["bitfinex-derivatives","SOLF0:USTF0",1754276591900,6.0911,164.16,164.13,11.95228784]
["bitfinex-derivatives","SOLF0:USTF0",1754276592198,3.42,164.15,164.13,15.44228784]
["bitfinex-derivatives","SOLF0:USTF0",1754276592394,6.0911,164.16,164.13,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276592595,3.42,164.14,164.13,9.35028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276593500,3.42,164.22,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276593694,3.42,164.22,164.17,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276593893,3.42,164.22,164.16,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276594092,3.42,164.22,164.14,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276594293,3.31,164.16,164.14,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276594597,3.31,164.16,164.14,9.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276595101,3.31,164.23,164.14,15.34208784]
["bitfinex-derivatives","SOLF0:USTF0",1754276595497,3.31,164.23,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276595803,3.31,164.17,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276595995,3.31,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276601606,3.31,164.16,164.15,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754276602105,3.31,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276602302,3.31,164.18,164.17,9.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276603204,3.31,164.18,164.17,15.34088784]
["bitfinex-derivatives","SOLF0:USTF0",1754276603505,3.31,164.25,164.17,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276603706,3.31,164.25,164.19,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276603910,6.0891,164.22,164.18,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754276604102,3.31,164.21,164.19,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276604502,9.3994,164.21,164.19,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276604806,3.31,164.2,164.19,9.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276606003,3.31,164.2,164.17,9.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276606613,3.31,164.2,164.17,15.34078784]
["bitfinex-derivatives","SOLF0:USTF0",1754276606911,3.31,164.25,164.16,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276607111,3.31,164.25,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754276607412,3.31,164.19,164.17,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754276608014,3.31,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276608210,9.4001,164.19,164.16,11.95128784]
["bitfinex-derivatives","SOLF0:USTF0",1754276608407,3.31,164.18,164.16,15.34128784]
["bitfinex-derivatives","SOLF0:USTF0",1754276609706,6.0904,164.18,164.16,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276610010,3.31,164.17,164.14,9.25028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276610213,4.60613189,164.16,164.12,15.34268784]
["bitfinex-derivatives","SOLF0:USTF0",1754276610408,4.60638599,164.15,164.12,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276610607,3.31,164.14,164.11,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754276610808,9.402,164.14,164.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276611011,3.31,164.13,164.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754276611313,3.31,164.13,164.11,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754276611609,5.86028784,164.2,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276611610,3.31,164.2,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276611911,3.31,164.2,164.12,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276611912,3.31,164.18,164.12,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276612107,10.69724027,164.17,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276612412,3.31,164.16,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276612816,3.31,164.16,164.14,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754276613110,3.31,164.15,164.14,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754276613508,3.31,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276613713,3.31,164.21,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276613915,4.60566748,164.2,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276614216,3.31,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754276614414,7.91566748,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276615417,7.91566748,164.17,164.16,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754276615610,7.91566748,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276616317,4.60566748,164.17,164.15,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754276616618,3.31,164.16,164.15,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754276617010,3.31,164.16,164.14,11.95198784]
["bitfinex-derivatives","SOLF0:USTF0",1754276617212,3.31,164.15,164.14,15.34198784]
["bitfinex-derivatives","SOLF0:USTF0",1754276619618,3.31,164.17,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754276619810,3.31,164.17,164.15,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754276620013,3.31,164.19,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276620212,3.31,164.19,164.16,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754276620911,3.31,164.18,164.17,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754276621315,3.31,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276621911,6.09,164.19,164.16,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754276621912,3.31,164.17,164.16,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754276622113,3.31,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754276623121,3.31,164.17,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754276623322,3.31,164.17,164.15,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754276623523,3.31,164.16,164.15,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754276624420,3.26,164.23,164.16,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754276624624,3.26,164.21,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276624822,4.61172381,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276625122,3.26,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276625318,7.87172381,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276625622,3.26,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276627425,3.26,164.19,164.18,9.26028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276629122,7.87412451,164.19,164.18,9.26028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276629524,7.87412451,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276629726,4.61412451,164.19,164.17,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276629926,3.26,164.18,164.17,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276630122,7.87429877,164.18,164.15,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276630322,4.61429877,164.17,164.15,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276630630,3.26,164.16,164.15,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276631428,3.26,164.15,164.14,15.35208784]
["bitfinex-derivatives","SOLF0:USTF0",1754276632425,3.26,164.14,164.13,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276632734,3.26,164.13,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276633122,3.26,164.13,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276633521,3.26,164.13,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276633825,7.89792844,164.13,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276634626,7.89792844,164.13,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276635629,4.63792844,164.13,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276636826,7.89792844,164.13,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276637424,7.89792844,164.13,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276637726,7.89792844,164.13,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276638417,7.89792844,164.13,164.12,118.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754276638620,7.89792844,164.13,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276639825,4.63792844,164.13,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276640024,3.26,164.2,164.12,122.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754276640229,3.26,164.18,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276640427,3.26,164.16,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276640730,3.26,164.14,164.12,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276640930,3.26,164.14,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276642033,6.0917,164.15,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276642034,7.90008082,164.13,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276643529,13.99228082,164.13,164.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754276644029,6.0926,164.12,164.1,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276644234,7.90008082,164.11,164.1,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276644438,3.26,164.11,164.1,128.11358784]
["bitfinex-derivatives","SOLF0:USTF0",1754276644734,3.26,164.17,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276644937,3.26,164.15,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276645135,3.26,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276645435,7.89862192,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276649329,4.63862192,164.13,164.11,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754276649536,7.89862192,164.12,164.11,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754276649733,7.89862192,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276651043,4.63862192,164.12,164.11,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754276652742,3.26,164.14,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754276653043,3.26,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276653245,7.89630844,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276653841,7.89622088,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276654537,7.89622088,164.14,164.13,122.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754276655541,7.89622088,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276656140,7.89622088,164.14,164.13,122.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754276657554,3.26,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276657744,7.89653815,164.14,164.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276659353,7.89653815,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754276661948,4.63653815,164.14,164.11,5.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1754276662253,4.63653815,164.13,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276662554,10.72873815,164.13,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276662756,14.18873815,164.13,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276662940,8.09653815,164.13,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754276663341,3.46,164.13,164.12,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754276663539,3.46,164.14,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276663749,8.09402709,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276665455,3.46,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276665647,8.09417659,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276667753,8.09417659,164.14,164.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276668452,14.18597659,164.14,164.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276669149,8.09417659,164.14,164.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276670542,8.0962693,164.14,164.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276674457,8.0962693,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276674660,8.0962693,164.14,164.13,119.65731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276675158,8.0962693,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276675353,8.0962693,164.14,164.13,116.47731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276677546,14.1880693,164.14,164.13,116.47731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276678257,14.1880693,164.14,164.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276681753,4.6362693,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276682255,8.0962693,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276682858,8.0962693,164.14,164.13,121.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754276688772,8.0962693,164.14,164.13,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754276689066,4.6362693,164.14,164.05,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276689266,3.2,164.12,164.11,3.75731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276689562,7.8362693,164.12,164.11,116.39731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276690763,13.9288693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276692665,7.8362693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276692871,4.6362693,164.12,164.11,121.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754276693371,7.8362693,164.12,164.11,121.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754276693673,7.8362693,164.12,164.11,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754276695176,7.8362693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276697976,13.9288693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276699075,7.8362693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276699780,13.9288693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276700666,7.8362693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276702680,7.8362693,164.12,164.11,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754276703481,7.8362693,164.12,164.11,121.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754276703782,7.8362693,164.12,164.11,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754276704383,7.8362693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276704586,13.9288693,164.12,164.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754276705872,3.2,164.09,164.07,198.71756489]
["bitfinex-derivatives","SOLF0:USTF0",1754276706072,4.60107283,164.08,164.06,3.75731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276706376,7.80107283,164.07,164.06,3.75731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276706577,7.80107283,164.07,164.06,116.35731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276707285,7.80107283,164.07,164.06,119.60731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276707876,4.60107283,164.07,164.06,119.60731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276708181,3.2,164.11,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276708382,3.2,164.11,164.1,7.00731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276708578,3.2,164.11,164.1,119.60731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276709079,3.2,164.11,164.1,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276709285,3.2,164.11,164.1,116.35731579]
["bitfinex-derivatives","SOLF0:USTF0",1754276710783,9.2929,164.11,164.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276711488,12.66901657,164.15,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276711785,3.2,164.14,164.08,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276711989,12.66901657,164.15,164.08,118.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754276712181,3.2,164.12,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276712577,3.2,164.12,164.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276712886,16.0202534,164.17,164.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276712887,3.2,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276713187,3.2,164.13,164.12,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276714990,3.27,164.14,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276715288,3.27,164.14,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276715583,3.27,164.08,164.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754276716891,3.27,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276717086,3.27,164.07,164.06,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276717286,3.27,164.07,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276717589,6.0942,164.08,164.05,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276717791,3.27,164.06,164.05,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276718589,3.27,164.06,164.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276719686,3.27,164.06,164.05,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276722195,3.27,164.06,164.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276723096,9.3648,164.06,164.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276723296,3.27,164.06,164.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276723793,3.27,164.06,164.05,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276725298,3.27,164.06,164.05,122.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754276725693,3.27,164.12,164.05,122.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754276725893,4.53525782,164.11,164.05,122.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754276726199,3.27,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276726398,4.53525782,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276726697,7.80525782,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276726891,13.89935782,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276727398,7.80525782,164.08,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276727697,3.27,164.08,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276727898,3.27,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276728086,7.80518155,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276728695,7.80518155,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276729994,13.89928155,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276730200,7.80518155,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276731794,7.80518155,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276731995,7.80518155,164.08,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276733498,7.80518155,164.08,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276733896,7.80518155,164.08,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276734395,7.80518155,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276734594,4.53518155,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276734797,7.80518155,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276735301,7.8093964,164.08,164.07,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754276737001,7.8093964,164.08,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276738103,6.0933,164.1,164.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754276738104,3.27,164.1,164.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276738303,4.53996338,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276738600,4.53996338,164.09,164.08,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754276739095,4.53996338,164.09,164.08,118.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754276739402,7.80996338,164.09,164.08,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754276739901,3.27,164.09,164.08,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754276740099,7.81010914,164.09,164.08,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754276740299,4.54010914,164.09,164.08,128.01748496]
["bitfinex-derivatives","SOLF0:USTF0",1754276740604,3.27,164.1,164.09,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754276740808,7.81044414,164.1,164.09,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754276740997,7.81044414,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754276741200,7.81044414,164.1,164.08,122.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754276741400,7.81044414,164.09,164.08,122.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754276741993,7.81044414,164.09,164.08,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754276742196,7.81044414,164.09,164.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276743206,3.27,164.08,164.04,9.36368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276743400,3.27,164.06,164.05,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276744405,3.27,164.06,164.05,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754276745103,3.27,164.06,164.05,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276748205,3.27,164.06,164.03,9.32368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276748206,13.90922719,164.06,164.03,9.32368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276748402,3.28,164.04,164.01,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276748707,4.54516415,164.03,164.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276749103,7.82516415,164.03,164.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276751313,7.82516415,164.03,164.02,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754276754218,7.82516415,164.03,164.02,122.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754276757308,7.82516415,164.03,164.02,118.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754276757620,7.82516415,164.03,164.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276759413,3.28,164.02,163.96,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276759614,4.52988413,164.01,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276759825,3.28,163.99,163.97,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754276760119,7.81009212,163.98,163.97,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754276760314,7.81009212,163.98,163.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276760917,7.81009212,163.98,163.96,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754276761116,4.53009212,163.97,163.96,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754276761511,6.79533161,164.03,163.96,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754276761715,3.28,164.01,163.95,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754276762022,3.28,163.99,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276762214,5.87368496,164.04,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276762215,7.80882186,163.98,163.97,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754276762421,3.28,163.98,163.97,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754276763517,3.28,163.98,163.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276763518,3.28,163.98,163.96,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754276763712,3.28,164.03,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754276763915,12.66901657,164.04,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754276763916,3.28,164.01,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754276764116,4.52411784,164.0,163.96,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754276764315,3.28,163.98,163.96,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754276764515,3.28,163.97,163.96,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754276764721,3.28,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754276764915,3.28,163.98,163.97,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754276766313,34.48130773,164.12,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276766314,6.79533161,164.06,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276766519,3.28,164.04,163.99,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276766726,3.28,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754276767320,3.28,164.02,164.01,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754276768221,3.28,164.02,164.01,122.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754276771824,3.28,164.02,164.01,118.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754276772024,3.28,164.04,164.01,122.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754276772228,4.51644197,164.03,164.01,122.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754276772420,3.28,164.02,164.01,122.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754276773725,3.28,164.02,164.01,118.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754276773933,3.28,164.02,164.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276775330,3.28,164.02,163.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276775830,3.4,164.01,163.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276776329,3.4,164.01,163.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276776720,6.0967,164.01,163.97,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754276777030,3.4,164.0,163.97,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754276778035,3.4,163.98,163.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276778429,3.4,163.98,163.93,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276778733,3.4,163.97,163.94,121.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754276779328,3.4,163.97,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754276779731,5.87368496,164.03,163.97,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754276779934,3.4,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276780127,7.91660229,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276780430,3.4,163.99,163.97,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754276780630,3.4,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276780931,7.91639282,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276781121,3.4,164.01,163.98,15.27148496]
["bitfinex-derivatives","SOLF0:USTF0",1754276781322,3.4,164.07,163.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276781530,3.4,164.05,163.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276781736,3.4,164.03,163.99,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754276781932,3.4,164.0,163.99,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754276782736,3.4,164.0,163.99,121.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754276784531,3.4,164.0,163.99,118.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754276786733,3.4,164.0,163.99,121.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754276786942,3.4,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276787131,7.91004851,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276788340,4.51004851,164.02,163.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754276788538,3.4,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276788745,8.185e-05,164.03,164.02,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754276788940,10.14656844,164.13,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276788941,3.4,164.08,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276789446,3.4,164.08,164.07,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754276791344,3.4,164.08,164.06,118.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754276792441,3.4,164.08,164.06,121.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754276792638,3.4,164.08,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754276793046,3.4,164.07,164.06,121.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754276794953,3.4,164.12,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276795144,3.4,164.12,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276795849,3.4,164.11,164.09,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754276796950,3.4,164.11,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276799251,6.0929,164.11,164.08,124.48758496]
["bitfinex-derivatives","SOLF0:USTF0",1754276799454,3.4,164.1,164.08,127.78758496]
["bitfinex-derivatives","SOLF0:USTF0",1754276799642,3.4,164.09,164.08,121.69368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276799951,3.4,164.09,164.08,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276800849,3.4,164.09,164.08,121.914]
["bitfinex-derivatives","SOLF0:USTF0",1754276802147,3.4,164.14,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754276802346,3.4,164.12,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276802547,4.41630005,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276802749,7.81630005,164.11,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754276802952,7.81630005,164.11,164.08,118.39368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276803151,7.81630005,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276803548,7.81630005,164.1,164.09,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754276805254,3.4,164.1,164.09,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754276805744,3.48,164.13,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276805946,4.41374942,164.12,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276806150,3.48,164.12,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276806354,3.48,164.12,164.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754276806653,3.48,164.14,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276806856,3.48,164.14,164.12,118.35368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276807152,6.79533161,164.2,164.12,118.35368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276807153,3.48,164.17,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276807450,7.89036348,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276807654,7.89036348,164.16,164.15,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754276808052,7.89036348,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276808354,3.48,164.15,164.14,11.96538496]
["bitfinex-derivatives","SOLF0:USTF0",1754276809347,3.48,164.15,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754276809753,7.88735018,164.15,164.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276809953,3.48,164.14,164.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276810148,7.88795614,164.14,164.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276810354,3.48,164.13,164.11,118.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754276810752,3.48,164.13,164.11,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276811147,3.48,164.13,164.11,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754276811857,3.48,164.13,164.11,122.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754276812258,9.5722,164.13,164.11,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754276812560,3.48,164.12,164.11,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754276812758,3.48,164.12,164.11,122.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754276815254,3.48,164.12,164.11,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754276816856,3.48,164.12,164.11,122.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754276819261,3.48,164.13,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754276819469,3.48,164.13,164.12,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754276820272,3.48,164.13,164.11,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754276820562,3.48,164.13,164.11,122.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754276821164,3.48,164.12,164.11,122.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754276821361,12.66901657,164.2,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276821558,3.48,164.18,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276821754,7.8923169,164.17,164.16,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754276821960,4.4123169,164.17,164.16,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754276822358,3.48,164.19,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276822654,3.48,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276822858,7.89135665,164.19,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276823055,3.48,164.18,164.17,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754276823260,3.48,164.18,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276824171,3.48,164.18,164.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276824869,3.48,164.17,164.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276826265,3.48,164.17,164.16,121.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754276826968,3.48,164.17,164.16,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754276828274,3.48,164.16,164.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276828969,5.87368496,164.2,164.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276829169,3.48,164.18,164.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276829374,3.48,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276829776,3.48,164.16,164.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276829974,3.48,164.16,164.14,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276831182,6.0908,164.17,164.14,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276831366,3.48,164.15,164.14,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754276832277,7.90106733,164.15,164.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276832880,3.48,164.14,164.11,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754276833082,3.48,164.14,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276833474,6.092,164.14,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276833683,7.90450455,164.13,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276833983,7.57450455,164.13,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276834982,7.57524577,164.13,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276837389,13.66744577,164.13,164.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276838688,6.0927,164.12,164.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276838890,3.15,164.11,164.1,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276839187,3.15,164.11,164.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276840792,7.58147832,164.11,164.1,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276841583,13.67437832,164.11,164.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276841887,7.58147832,164.11,164.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276842788,13.67437832,164.11,164.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276843484,13.67437832,164.11,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276843685,3.15,164.1,164.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276844184,9.2434,164.1,164.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754276844393,4.43281362,164.09,164.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276844595,7.58281362,164.09,164.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276844983,10.52651362,164.09,164.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276845293,4.43281362,164.08,164.07,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276845494,4.43281362,164.08,164.07,121.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754276845794,3.15,164.11,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276845986,4.43283388,164.1,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276846187,3.15,164.1,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276846797,4.4332525,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276847198,3.15,164.1,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276847386,6.093,164.11,164.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276847591,4.43351366,164.1,164.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276847998,7.58351366,164.1,164.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276848297,7.58351366,164.1,164.09,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276852090,7.58351366,164.1,164.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754276854197,7.58351366,164.1,164.09,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276855902,4.43351366,164.1,164.09,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754276856102,4.43351366,164.1,164.09,121.57368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276856406,3.15,164.13,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276856606,6.79533161,164.17,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276856607,4.43241868,164.12,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276856807,4.43241868,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276857306,7.58241868,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276858108,4.43241868,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276859406,4.43241868,164.11,164.1,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754276859707,3.15,164.17,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276859903,4.43203119,164.16,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276860108,3.15,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276860410,7.58203119,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276861606,3.15,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276861910,7.58175971,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276862209,4.43175971,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276862404,7.58175971,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276863306,4.43175971,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276865317,7.79175971,164.14,164.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754276867313,3.36,164.16,164.13,121.55368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276867513,10.14656844,164.22,164.13,121.55368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276867514,4.43131468,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276867714,6.79533161,164.2,164.15,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276867916,3.36,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276868108,7.79096142,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276870214,4.43096142,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276871210,9.45,164.19,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276871407,7.7895464,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276872825,7.7895464,164.18,164.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754276873021,4.42950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276873218,7.78950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276873417,4.42950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276873816,7.78950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276874119,7.78950669,164.17,164.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754276875020,7.78950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276875326,4.42950669,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754276875516,3.36,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276875818,7.78825167,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276876026,7.78825167,164.18,164.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276876328,7.78825167,164.18,164.17,121.45368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276876622,3.36,164.2,164.17,118.19368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276876820,3.36,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276877517,3.36,164.19,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276878127,3.36,164.19,164.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276878721,3.36,164.19,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276879419,3.36,164.19,164.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276882219,6.089,164.22,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276882419,3.36,164.19,164.17,118.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754276883018,3.36,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276883222,3.36,164.19,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276883428,3.36,164.19,164.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754276885130,3.36,164.2,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754276885429,3.36,164.2,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276885727,3.36,164.2,164.19,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754276885934,3.36,164.27,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276886230,3.36,164.25,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276886429,3.36,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276886734,3.36,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276887030,3.36,164.26,164.25,121.39368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276889334,3.36,164.26,164.25,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276889535,3.36,164.26,164.25,118.13368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276890946,3.36,164.26,164.23,5.87368496]
["bitfinex-derivatives","SOLF0:USTF0",1754276891135,3.36,164.26,164.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276892936,3.36,164.27,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276893135,3.36,164.27,164.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276893332,3.36,164.27,164.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754276893532,9.4471,164.27,164.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276894026,3.34,164.26,164.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276894231,3.34,164.32,164.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754276894429,3.34,164.3,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754276894630,3.34,164.27,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276895529,4.404392,164.26,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276895732,13.832392,164.25,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276896036,3.34,164.24,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276896539,9.4281,164.24,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276900341,13.83792123,164.24,164.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276901343,3.34,164.23,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276901530,3.34,164.22,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276902139,3.34,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276904648,3.34,164.22,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276904941,3.34,164.21,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276905142,3.34,164.21,164.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276906543,3.34,164.21,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276907152,7.75801421,164.21,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276908544,3.34,164.21,164.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276908941,3.34,164.22,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276909147,3.34,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276909350,7.76056415,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276909542,13.84956415,164.22,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276909749,7.76056415,164.21,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276909945,7.76056415,164.21,164.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276909946,3.34,164.2,164.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276910147,6.0899,164.2,164.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276910452,3.34,164.19,164.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276910857,3.34,164.18,164.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754276911956,3.34,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276912351,4.42621262,164.19,164.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276912551,3.34,164.2,164.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276912751,4.42621262,164.19,164.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276912952,3.34,164.22,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276913154,4.42594757,164.21,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276913353,4.42594757,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276913660,3.34,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276913859,3.34,164.24,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276914058,4.42600262,164.23,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276914355,4.42600262,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276915455,7.76600262,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276915856,4.42600262,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276916157,7.76600262,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276920257,4.42600262,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276920461,3.34,164.23,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276920956,3.34,164.23,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276922863,3.34,164.23,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276923062,3.34,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276923763,7.9720705,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754276927265,7.9720705,164.22,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276927461,4.6320705,164.21,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276927666,7.8920705,164.21,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276927965,7.8920705,164.21,164.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754276928464,7.8920705,164.21,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754276928662,7.8920705,164.21,164.2,119.27404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276930362,4.6320705,164.21,164.2,119.27404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276930972,7.8920705,164.21,164.2,119.27404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276933871,7.8920705,164.21,164.2,115.97404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276934672,7.8920705,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276934673,3.26,164.2,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276934975,3.26,164.18,164.16,7.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276935170,7.8920705,164.17,164.16,7.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276935469,7.8920705,164.17,164.16,119.23404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276936474,7.8920705,164.17,164.16,115.93404625]
["bitfinex-derivatives","SOLF0:USTF0",1754276936679,7.8920705,164.17,164.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276937576,13.9827705,164.17,164.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276937968,7.8920705,164.17,164.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276938679,4.6320705,164.17,164.12,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1754276938878,3.26,164.15,164.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276939080,7.8920705,164.14,164.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276939879,7.8920705,164.14,164.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276940279,4.6320705,164.14,164.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276940477,4.6320705,164.14,164.13,121.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754276941285,4.6320705,164.14,164.13,127.44178827]
["bitfinex-derivatives","SOLF0:USTF0",1754276943489,3.26,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276943687,3.26,164.18,164.17,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754276943987,3.26,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754276944190,6.0893,164.21,164.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276944689,3.26,164.2,164.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276944990,9.3496,164.2,164.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276945991,3.26,164.2,164.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276948290,9.3496,164.2,164.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276950192,3.26,164.17,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754276950393,3.26,164.17,164.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276950587,6.0911,164.16,164.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276950794,3.26,164.15,164.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276951086,3.26,164.15,164.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754276954888,3.26,164.15,164.14,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276955393,7.82188884,164.15,164.14,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276955884,7.82188884,164.15,164.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276956489,13.91328884,164.15,164.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276957803,9.2625,164.12,164.11,227.44085391]
["bitfinex-derivatives","SOLF0:USTF0",1754276958002,3.17,164.12,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276958291,3.17,164.12,164.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276958695,4.56093221,164.11,164.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276958899,3.17,164.08,164.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276960291,9.03958827,164.15,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276960486,3.17,164.13,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276960789,3.17,164.1,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276960987,7.72647944,164.1,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276961196,7.72647944,164.1,164.09,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276961996,3.17,164.1,164.09,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276962498,7.72244085,164.1,164.09,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276963196,3.17,164.1,164.09,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276964499,3.17,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276964701,7.71427117,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276965299,7.71427117,164.11,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276965500,3.17,164.1,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276965701,9.2633,164.1,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276967903,9.2633,164.1,164.09,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276968296,9.2633,164.1,164.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276968895,3.17,164.08,164.07,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276969096,3.17,164.08,164.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276969401,9.264,164.08,164.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276970104,9.264,164.08,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276970400,3.17,164.07,164.05,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276970596,3.17,164.06,164.05,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276974401,3.17,164.06,164.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276974704,3.17,164.06,164.05,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754276976307,3.17,164.06,164.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276977212,9.2648,164.06,164.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276977807,3.17,164.06,164.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276978410,13.80870295,164.06,164.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754276978707,3.17,164.05,164.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276979005,3.17,164.05,163.98,218.83345324]
["bitfinex-derivatives","SOLF0:USTF0",1754276979204,3.17,164.05,163.99,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276979401,4.54427846,164.04,163.99,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276979605,5.86958827,164.06,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276979606,3.17,164.02,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276980413,3.17,164.03,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276980598,3.17,164.03,164.01,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276981811,3.17,164.05,164.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276982009,7.71085724,164.04,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276982308,7.71085724,164.04,164.03,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276982711,7.71085724,164.04,164.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276983098,7.71085724,164.04,164.03,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276983299,3.17,164.04,164.03,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276983704,3.17,164.04,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754276984106,7.70891382,164.04,164.01,121.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754276984310,3.17,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276984606,3.39,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276984910,3.39,164.03,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754276987713,6.0949,164.06,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754276987912,3.39,164.04,164.03,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754276988412,3.39,164.1,164.04,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754276988614,3.39,164.08,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754276988815,4.53575807,164.07,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276989016,7.92596421,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276989210,3.39,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276990212,9.4852,164.05,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754276990408,3.39,164.04,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754276990612,3.39,164.04,164.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276990820,3.39,164.04,164.01,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754276991316,9.4857,164.04,164.01,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754276991515,3.39,164.03,164.01,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754276993217,3.39,164.02,164.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754276993618,3.39,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276993820,4.59104751,164.06,164.04,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754276994013,3.39,164.07,164.04,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754276994211,3.39,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276995216,7.98428207,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754276997914,7.98428207,164.06,164.05,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754276998316,7.98428207,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754277003230,7.98428207,164.06,164.05,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754277004229,4.59428207,164.06,164.05,15.39478827]
["bitfinex-derivatives","SOLF0:USTF0",1754277004621,7.98428207,164.06,164.05,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754277005727,3.39,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277005924,7.98428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277007432,4.59428207,164.05,164.04,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754277008630,7.98428207,164.05,164.04,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754277008831,7.98428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277009020,7.98428207,164.05,164.04,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754277010326,7.98428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277011833,7.98428207,164.05,164.04,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754277012925,7.98428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277013825,7.98428207,164.05,164.04,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754277014729,7.98428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277015234,7.98428207,164.05,164.04,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754277015932,4.59428207,164.05,164.04,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754277016833,8.05428207,164.05,164.04,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754277017534,4.59428207,164.05,164.04,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754277018033,8.05428207,164.05,164.04,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754277018336,8.05428207,164.05,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754277018630,3.46,164.04,164.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277018823,14.14978207,164.04,163.99,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277019025,3.46,164.02,164.0,118.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754277019221,8.05428207,164.01,164.0,118.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754277019632,8.05428207,164.01,164.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277022534,8.05428207,164.01,164.0,118.197]
["bitfinex-derivatives","SOLF0:USTF0",1754277024232,8.00084912,164.01,164.0,118.197]
["bitfinex-derivatives","SOLF0:USTF0",1754277025835,8.00084912,164.01,164.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277026734,4.54084912,164.01,163.98,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277027037,3.46,163.99,163.98,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277027240,8.00084912,163.99,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277027442,3.46,163.97,163.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277027636,8.00084912,163.97,163.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277028141,3.46,163.97,163.96,118.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754277029141,3.46,163.97,163.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277029938,3.46,163.97,163.96,118.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754277031242,7.99456144,163.97,163.96,118.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754277033838,7.99456144,163.97,163.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277034736,4.53456144,163.97,163.95,118.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754277035034,3.46,163.96,163.95,118.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754277035743,3.46,163.96,163.95,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277036045,3.46,163.96,163.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277036232,3.46,163.96,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754277036436,3.46,163.96,163.93,118.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754277036638,3.46,163.96,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277037742,3.46,163.96,163.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277038039,3.46,163.96,163.93,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754277038235,3.46,163.96,163.93,121.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754277038437,3.46,163.96,163.93,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754277038830,3.46,163.96,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277041544,9.5586,163.96,163.92,121.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754277041739,6.0986,163.96,163.92,121.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754277041948,3.46,163.95,163.92,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754277042742,6.0991,163.95,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277042941,3.46,163.94,163.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277043544,3.46,163.94,163.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277043743,3.46,163.92,163.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277043944,3.46,163.92,163.87,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754277044145,3.46,163.92,163.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754277044340,3.46,163.92,163.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754277044743,6.101,163.9,163.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754277044943,3.32,163.89,163.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754277045246,3.32,163.89,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277045438,3.32,163.89,163.83,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277045643,3.32,163.89,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277045840,3.32,163.89,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754277046036,3.32,163.89,163.85,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754277046244,3.32,163.89,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277047048,5.86958827,163.91,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277047247,3.32,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277048450,5.86958827,163.91,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277048451,3.32,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277049845,3.32,163.89,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277050547,3.32,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277051150,3.32,163.89,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754277051356,3.32,163.89,163.86,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754277051957,3.32,163.89,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754277052754,3.32,163.89,163.87,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754277052958,3.32,163.88,163.87,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754277054360,3.32,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277054661,3.32,163.94,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277054959,3.32,163.92,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277055160,3.32,163.92,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277055859,3.32,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277056253,5.86958827,163.95,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277056453,3.32,163.9,163.89,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754277057054,3.32,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277057459,3.32,163.9,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277057759,3.32,163.9,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277058562,3.32,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277059363,9.4221,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277059562,3.32,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277059866,9.4223,163.86,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277060066,3.32,163.85,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277061863,3.32,163.85,163.83,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754277062058,3.32,163.84,163.83,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754277062260,3.32,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277062759,3.32,163.84,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754277062760,3.32,163.84,163.82,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754277062965,6.1026,163.85,163.82,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754277063173,3.32,163.83,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754277063467,3.32,163.84,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754277063669,3.32,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277064262,3.32,163.84,163.83,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754277064570,3.32,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277065570,6.1021,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277065772,3.32,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277065971,3.32,163.86,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277068377,3.32,163.86,163.83,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754277068977,3.32,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754277069174,3.32,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277069781,3.32,163.85,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754277069975,3.32,163.88,163.82,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277070485,3.32,163.88,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754277070677,3.32,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277071079,4.52426262,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277071380,3.32,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277071576,4.52426482,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277072183,7.84426482,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277072383,3.32,163.89,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277072584,4.52499208,163.88,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277072974,6.1,163.92,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754277073177,3.32,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277073378,7.84457241,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754277075174,7.84457241,163.9,163.87,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754277075376,3.32,163.9,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277078186,3.24,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277078684,3.24,163.89,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277079184,3.24,163.88,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277080180,3.24,163.87,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277080377,3.24,163.85,163.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277081183,3.24,163.9,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754277081389,3.24,163.87,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277081588,7.77815394,163.87,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277081792,3.24,163.87,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277081982,6.1017,163.88,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277081983,3.24,163.86,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277082183,7.77911767,163.86,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277082883,3.24,163.9,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277083078,7.8200372,163.89,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754277083291,4.5800372,163.88,163.87,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754277083485,7.8200372,163.88,163.87,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754277084189,7.8200372,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277085385,4.5800372,163.88,163.87,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754277086079,4.5800372,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277086793,7.8200372,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277087286,3.24,163.87,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277087488,3.24,163.85,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277088092,7.8317398,163.85,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277089588,7.8317398,163.85,163.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754277090588,4.5917398,163.85,163.84,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754277091588,4.5917398,163.85,163.84,15.46258827]
["bitfinex-derivatives","SOLF0:USTF0",1754277092489,3.24,163.88,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754277092690,3.24,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277092893,3.24,163.89,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277093995,3.24,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277094301,3.24,163.88,163.87,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754277096797,3.24,163.91,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754277096997,3.24,163.91,163.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277097294,3.24,163.92,163.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277097899,3.24,163.92,163.86,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277098292,3.24,163.92,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754277098598,3.24,163.89,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754277099093,3.24,163.88,163.85,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754277099896,3.24,163.88,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754277100699,3.24,163.88,163.86,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754277104500,4.50106154,163.87,163.86,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754277104703,7.89106154,163.87,163.86,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754277105397,4.50106154,163.87,163.86,15.46178827]
["bitfinex-derivatives","SOLF0:USTF0",1754277105604,3.39,163.89,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277105899,4.50104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277106403,7.89104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277107806,4.50104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277108197,7.89104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277110298,7.89104646,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277111505,7.89104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277114502,7.89104646,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277114707,7.89104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277117007,4.50104646,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277117204,7.89104646,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277117507,7.86576621,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277119006,7.86576621,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277120202,7.86576621,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277120705,6.621e-05,163.88,163.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754277120906,6.79533161,163.95,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277121205,5.86958827,164.02,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277121206,6.79533161,163.96,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277121409,10.14656844,163.99,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277121600,10.14656844,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277121798,3.39,163.99,163.97,11.96748827]
["bitfinex-derivatives","SOLF0:USTF0",1754277121997,3.39,163.99,163.97,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277122799,3.39,163.99,163.97,11.96768827]
["bitfinex-derivatives","SOLF0:USTF0",1754277123511,3.39,163.99,163.97,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277124809,3.39,163.98,163.95,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277125503,3.39,163.97,163.95,11.96818827]
["bitfinex-derivatives","SOLF0:USTF0",1754277126606,3.39,163.97,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277126607,3.39,163.96,163.93,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277127109,3.39,163.96,163.93,9.05958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277127304,3.39,163.96,163.93,15.15908827]
["bitfinex-derivatives","SOLF0:USTF0",1754277127606,3.39,163.96,163.93,11.96908827]
["bitfinex-derivatives","SOLF0:USTF0",1754277128006,3.39,163.95,163.93,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277128502,3.39,163.95,163.88,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277128503,3.39,163.95,163.9,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754277128700,3.39,163.93,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277129813,3.39,163.93,163.9,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754277130720,3.39,163.92,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754277131007,3.39,163.92,163.88,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277131215,3.39,163.92,163.87,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754277132013,6.1006,163.91,163.87,121.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754277132218,3.39,163.9,163.87,118.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754277132714,3.39,163.9,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754277133013,3.39,163.9,163.88,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754277134813,3.39,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754277135004,3.39,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277140619,6.0994,163.94,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754277140919,4.56700912,163.93,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754277141113,7.91700912,163.92,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754277141613,7.91700912,163.92,163.91,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754277142113,7.91700912,163.92,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754277143521,7.91700912,163.92,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754277143726,3.35,163.91,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754277145627,3.35,163.91,163.89,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1754277146826,3.35,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754277147027,7.92510979,163.91,163.9,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754277148228,7.92510979,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754277148527,3.35,163.9,163.89,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1754277148824,3.35,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754277149021,3.35,163.9,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754277149227,3.35,163.9,163.88,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754277149426,3.35,163.9,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277149618,3.35,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277150226,3.35,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277150526,3.35,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754277151828,3.35,163.9,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754277152027,3.35,163.9,163.87,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754277152028,3.35,163.9,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277152428,3.35,163.9,163.87,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754277152825,3.35,163.9,163.87,121.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754277153020,3.35,163.9,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277153424,9.451,163.9,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277153618,3.35,163.89,163.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277154525,3.35,163.89,163.87,121.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754277154725,3.35,163.9,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277154927,3.35,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754277155124,3.35,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277156226,7.92775747,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277156623,3.35,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277157031,3.35,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277157931,7.92801128,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277159127,3.35,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277160425,7.92867643,163.9,163.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754277160831,7.92867643,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754277161950,3.35,163.89,163.88,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754277169336,7.93184016,163.89,163.88,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754277170038,12.69244842,163.99,163.88,5.86958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277170241,3.16,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277170435,3.16,163.95,163.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277170636,3.16,163.95,163.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277170845,3.16,163.95,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754277172140,3.16,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277172742,3.16,163.95,163.92,121.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754277174550,9.259,163.95,163.92,121.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754277174850,3.16,163.94,163.92,121.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754277175054,3.16,163.94,163.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277175550,3.16,163.93,163.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754277178240,6.82286015,163.98,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277178440,3.16,163.95,163.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754277178647,6.82286015,163.98,163.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754277178852,3.16,163.97,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277179047,3.16,163.97,163.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277179247,6.82286015,163.99,163.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277179453,3.16,163.98,163.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277179648,3.16,163.98,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754277180249,3.16,163.98,163.97,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754277181048,3.16,163.98,163.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277181655,9.258,163.98,163.94,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754277181948,3.16,163.97,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277182152,3.16,163.95,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277182351,7.56143383,163.95,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277182653,3.16,163.94,163.92,121.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754277182856,7.56143383,163.93,163.92,121.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754277183057,4.40143383,163.93,163.92,121.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754277183650,7.56143383,163.93,163.92,121.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754277184449,3.16,163.93,163.92,121.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754277186158,6.0979,163.98,163.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277186364,3.16,163.96,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277186562,4.39913253,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277186765,3.16,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277187265,3.16,163.95,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754277187465,3.16,163.95,163.94,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754277188064,3.16,163.95,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754277188766,7.55577987,163.95,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754277189969,3.16,163.94,163.93,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754277190768,3.16,163.94,163.92,123.74948827]
["bitfinex-derivatives","SOLF0:USTF0",1754277190970,3.16,163.94,163.92,120.88958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277191165,3.16,163.93,163.92,11.96958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277191364,3.16,163.93,163.92,123.70958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277191771,3.16,163.93,163.92,126.94958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277195980,3.16,163.93,163.92,123.70958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277196681,3.16,163.93,163.92,127.03958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277197579,3.16,163.93,163.92,123.70958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277198273,3.16,163.93,163.92,117.58958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277199082,3.16,163.93,163.92,123.68958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277199280,3.16,163.93,163.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277200484,3.16,163.93,163.92,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277208886,3.16,163.93,163.92,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754277209788,3.16,163.93,163.92,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277210288,7.55270301,163.93,163.92,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277210584,3.16,163.9,163.86,15.30158827]
["bitfinex-derivatives","SOLF0:USTF0",1754277210790,3.16,163.9,163.87,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754277212087,3.16,163.9,163.87,121.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754277212778,6.1001,163.92,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754277213084,3.16,163.9,163.89,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754277213278,7.55484397,163.9,163.89,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754277213478,7.55484397,163.9,163.89,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277214584,13.65554397,163.9,163.89,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277214990,3.16,163.89,163.82,9.19958827]
["bitfinex-derivatives","SOLF0:USTF0",1754277215192,3.16,163.87,163.83,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754277215586,3.16,163.87,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754277215787,3.16,163.87,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277218285,9.2619,163.87,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277218489,3.16,163.86,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277219187,9.2622,163.86,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277219692,3.16,163.86,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277221794,3.16,163.86,163.85,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754277221992,3.16,163.86,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277223792,9.2622,163.86,163.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277225190,6.1022,163.86,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277225498,3.16,163.85,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277225695,3.16,163.85,163.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754277230092,6.1021,163.87,163.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754277230292,6.1016,163.88,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277230595,3.16,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277231903,3.16,163.86,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277232396,3.16,163.86,163.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754277233198,3.16,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277235900,9.2623,163.86,163.84,118.91084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277236294,3.16,163.85,163.84,118.91084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277238399,6.102,163.87,163.84,118.91084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277238606,3.77084807,163.89,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277238797,3.16,163.88,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277239102,3.16,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277239498,9.87214807,163.89,163.85,117.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754277239692,3.77084807,163.91,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277239903,3.16,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277240696,6.101,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277240899,3.16,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277242294,3.16,163.88,163.87,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277244206,3.16,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754277244404,3.16,163.9,163.89,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277245404,9.2607,163.9,163.89,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277247408,13.64337068,163.9,163.89,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277247602,9.2607,163.9,163.89,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277247802,6.1013,163.89,163.86,7.19084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277248101,3.16,163.88,163.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277250409,3.16,163.88,163.87,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277250802,9.2615,163.88,163.87,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277252411,13.65100063,163.88,163.87,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277252902,13.65100063,163.88,163.86,3.77084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277253107,6.93084807,163.87,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277253314,3.16,163.86,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277253808,3.16,163.86,163.84,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277254010,6.1025,163.86,163.84,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277254210,3.31,163.85,163.84,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277254810,3.31,163.86,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754277255116,7.7037733,163.86,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754277259417,4.3937733,163.86,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277259616,7.7037733,163.85,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277261221,7.7037733,163.85,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277262017,7.7037733,163.85,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277267028,3.31,163.85,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277267221,7.7102894,163.85,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277269031,7.7102894,163.85,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277270428,7.7102894,163.85,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277280545,13.8128894,163.85,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277280740,3.31,163.89,163.84,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277280945,4.39980901,163.88,163.87,7.10084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277281148,7.70980901,163.88,163.87,118.70084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277282037,7.70940527,163.88,163.87,118.70084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277282242,7.70940527,163.88,163.87,124.80274807]
["bitfinex-derivatives","SOLF0:USTF0",1754277282646,7.70940527,163.88,163.87,118.70084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277283445,7.70934962,163.88,163.87,118.70084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277284146,7.70934962,163.88,163.87,115.37084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277284348,3.23,163.87,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277284548,3.77084807,163.9,163.84,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277284549,3.23,163.85,163.84,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277287847,3.23,163.86,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277288055,4.40043165,163.86,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277290045,7.63043165,163.86,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277294950,7.63043165,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754277295147,4.40754277,163.85,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277295349,7.63754277,163.85,163.84,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277297754,7.63754277,163.85,163.84,120.913]
["bitfinex-derivatives","SOLF0:USTF0",1754277299053,4.40754277,163.85,163.84,120.913]
["bitfinex-derivatives","SOLF0:USTF0",1754277299656,7.63754277,163.85,163.84,120.913]
["bitfinex-derivatives","SOLF0:USTF0",1754277299858,3.23,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754277300155,4.4082589,163.87,163.86,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277300750,4.4082589,163.87,163.86,120.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754277301150,3.23,163.87,163.86,120.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754277301853,3.23,163.87,163.86,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277302258,3.23,163.87,163.85,3.77084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277302451,3.23,163.87,163.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277302652,7.63656333,163.87,163.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277303652,3.23,163.86,163.79,6.85020997]
["bitfinex-derivatives","SOLF0:USTF0",1754277303857,3.23,163.86,163.73,131.88960223]
["bitfinex-derivatives","SOLF0:USTF0",1754277303858,3.77084807,163.83,163.77,3.77084807]
["bitfinex-derivatives","SOLF0:USTF0",1754277304058,3.23,163.81,163.78,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277304260,3.23,163.81,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277304456,3.23,163.81,163.8,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277304754,8.02576216,163.81,163.8,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277305148,4.79576216,163.81,163.8,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277305349,3.23,163.85,163.8,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277305553,4.56910833,163.84,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277305755,3.23,163.84,163.83,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277305954,7.79890431,163.84,163.83,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277306659,5.89602049,163.91,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277306660,3.23,163.86,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277306862,3.23,163.86,163.85,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277307556,8.11179832,163.86,163.85,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277307763,8.11180192,163.86,163.85,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277308362,8.11180192,163.86,163.85,120.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754277308558,3.23,163.86,163.85,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277308755,3.23,163.86,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277308962,3.23,163.86,163.83,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277309467,3.23,163.86,163.83,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277309668,3.23,163.86,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277309862,3.23,163.86,163.85,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277311464,3.23,163.86,163.85,117.17134854]
["bitfinex-derivatives","SOLF0:USTF0",1754277312467,3.23,163.86,163.85,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277312666,9.3322,163.86,163.85,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277313760,6.1028,163.85,163.83,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277314067,3.32,163.84,163.83,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277314666,9.423,163.84,163.83,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277314864,3.32,163.84,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277315258,6.1037,163.83,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277315573,3.32,163.82,163.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277316662,4.6260327,163.81,163.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277317062,3.32,163.83,163.8,117.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754277317263,7.94509019,163.82,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277317663,7.94509019,163.82,163.81,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754277318260,7.94509019,163.82,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277319570,7.94509019,163.82,163.81,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754277319866,4.62509019,163.82,163.81,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754277320070,7.94509019,163.82,163.81,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754277320563,3.32,163.8,163.71,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277320763,3.32,163.8,163.73,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277320764,4.62512288,163.79,163.73,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277320961,7.94512288,163.78,163.75,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754277321170,7.94512288,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277321470,10.7829266,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277324365,7.4629266,163.77,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277324572,6.15780372,163.76,163.75,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277324765,2.83780372,163.76,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277324970,3.32,163.74,163.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277325170,6.1523426,163.74,163.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277326169,3.32,163.74,163.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277328275,3.32,163.74,163.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754277329772,6.16738031,163.74,163.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277330071,3.32,163.74,163.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277330272,9.4267,163.74,163.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754277330474,12.34972117,163.74,163.73,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754277330862,12.34972117,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277330863,6.1072,163.73,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277331064,3.32,163.72,163.69,217.92006016]
["bitfinex-derivatives","SOLF0:USTF0",1754277331270,3.32,163.71,163.7,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277332772,3.32,163.71,163.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754277333866,5.89602049,163.76,163.65,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277334072,3.32,163.7,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277334378,3.32,163.7,163.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277340085,6.1076,163.72,163.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277340285,3.32,163.77,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277340475,442.18998587,163.88,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277340476,3.32,163.75,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277340675,2.91495721,163.74,163.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277341573,3.32,163.77,163.73,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754277341780,6.23428269,163.76,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277342087,3.32,163.76,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277342791,3.32,163.76,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277342992,2.91449369,163.76,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277343182,3.32,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754277343495,3.32,163.77,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277343687,6.23493693,163.77,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277345786,6.23493693,163.77,163.76,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277346285,12.34053693,163.77,163.76,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277346890,17.0086973,163.77,163.76,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754277348491,17.0086973,163.77,163.76,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277350191,17.0086973,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277353295,9.476,163.76,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277353494,17.0590973,163.76,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277353898,17.0590973,163.76,163.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277354502,17.0590973,163.76,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277354695,6.1067,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277354896,6.1067,163.74,163.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277354897,6.28493693,163.74,163.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277355194,6.1074,163.73,163.69,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277355401,3.37,163.72,163.7,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277355893,3.37,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277356100,6.29878182,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277356592,12.40618182,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277357904,9.4778,163.71,163.7,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277358109,12.40658182,163.71,163.7,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277358709,6.29878182,163.71,163.7,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277359208,2.92878182,163.71,163.7,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754277361312,2.92878182,163.71,163.7,121.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754277363207,7.65404033,163.71,163.7,121.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754277364506,2.92878182,163.71,163.7,127.08422049]
["bitfinex-derivatives","SOLF0:USTF0",1754277364710,6.84411922,163.79,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754277364911,3.37,163.76,163.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277365110,8.09736872,163.76,163.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277365815,14.20326872,163.76,163.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277366111,8.09736872,163.76,163.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277366317,4.72736872,163.76,163.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277366709,4.72736872,163.76,163.75,121.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754277367214,6.84411922,163.86,163.75,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277367407,3.37,163.85,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277367610,6.1031,163.84,163.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277367810,3.37,163.83,163.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277368010,3.37,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277369215,9.4733,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277369411,9.4733,163.83,163.82,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277369814,3.37,163.82,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277370011,3.37,163.82,163.8,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277370408,9.4737,163.82,163.8,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277370607,3.37,163.81,163.8,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754277371813,3.37,163.81,163.8,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277372017,3.37,163.81,163.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277373117,9.4741,163.81,163.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277373318,3.37,163.8,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754277373515,3.37,163.8,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277373715,6.1049,163.79,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277373917,9.3649,163.79,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277374522,3.26,163.77,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277374815,3.26,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277376719,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277377219,2.85923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277378210,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277380128,12.22483308,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277380517,16.7164099,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277382213,10.6108099,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277382727,10.6108099,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277383324,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277383525,10.54711962,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277384527,16.65271962,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277384725,10.54711962,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277386128,2.85923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277387133,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277387428,6.11923308,163.77,163.76,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1754277387820,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277388826,2.85923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277389026,6.11923308,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277389330,6.12211195,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277392937,6.12211195,163.77,163.76,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1754277393238,6.12211195,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277394234,2.86211195,163.77,163.76,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1754277395641,6.12211195,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277397044,6.12211195,163.77,163.76,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1754277397342,6.12211195,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277398339,6.12211195,163.77,163.76,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1754277401541,6.12211195,163.77,163.76,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754277403547,6.12211195,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277403747,12.22771195,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277403950,6.12211195,163.77,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277405850,6.12211195,163.77,163.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277406848,10.55628153,163.77,163.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277408448,7.29628153,163.77,163.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277408650,7.29628153,163.77,163.76,120.86602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277409045,7.29628153,163.77,163.76,126.97202049]
["bitfinex-derivatives","SOLF0:USTF0",1754277409250,2.86211195,163.77,163.76,126.97202049]
["bitfinex-derivatives","SOLF0:USTF0",1754277413456,3.36,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754277413658,3.36,163.81,163.8,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277413859,3.36,163.84,163.81,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754277414154,3.36,163.84,163.82,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277414356,9.4631,163.84,163.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277414550,6.1031,163.84,163.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277414756,3.36,163.83,163.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277416359,3.36,163.84,163.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277416548,3.36,163.84,163.82,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277416752,3.36,163.83,163.82,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277416957,3.36,163.83,163.82,120.72602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277417558,3.36,163.83,163.82,126.82972049]
["bitfinex-derivatives","SOLF0:USTF0",1754277418454,7.99265899,163.83,163.82,126.82972049]
["bitfinex-derivatives","SOLF0:USTF0",1754277418959,7.99265899,163.83,163.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277420361,3.36,163.82,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277420562,3.36,163.82,163.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277420761,6.1041,163.81,163.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277421058,14.09547254,163.81,163.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277422257,7.99137254,163.81,163.8,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277422658,3.36,163.81,163.8,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277423053,3.36,163.81,163.8,120.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754277423857,3.36,163.81,163.8,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277424756,7.98777235,163.81,163.8,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277424959,7.98777235,163.81,163.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277425356,3.36,163.8,163.75,5.89602049]
["bitfinex-derivatives","SOLF0:USTF0",1754277425561,3.36,163.8,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277425858,3.36,163.8,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277426057,4.62784883,163.79,163.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277426257,7.98784883,163.79,163.78,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277427161,7.98784883,163.79,163.78,120.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754277427359,4.62784883,163.79,163.78,120.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754277427561,3.36,163.86,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277427862,3.36,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277428060,7.9878999,163.83,163.82,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277429158,7.9878999,163.83,163.82,120.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754277429354,7.9878999,163.83,163.82,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277429560,3.36,163.83,163.82,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277429863,7.9878272,163.83,163.82,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277434268,7.9878272,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277438462,7.98758315,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277444980,14.09088315,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277447982,7.98758315,163.83,163.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754277449984,14.09088315,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277450187,13.91088315,163.83,163.82,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277451684,6.1041,163.81,163.73,516.89591916]
["bitfinex-derivatives","SOLF0:USTF0",1754277451887,3.18,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277452082,4.62758315,163.79,163.78,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277452386,4.62758315,163.79,163.78,121.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754277452587,7.80758315,163.79,163.78,121.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754277452892,7.80758315,163.79,163.78,124.89818972]
["bitfinex-derivatives","SOLF0:USTF0",1754277454191,7.80758315,163.79,163.78,118.79298972]
["bitfinex-derivatives","SOLF0:USTF0",1754277454689,7.80758315,163.79,163.78,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277454987,7.80758315,163.79,163.78,121.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754277456187,7.80758315,163.79,163.78,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277459887,13.91238315,163.79,163.78,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277460482,13.91238315,163.79,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277460483,9.2854,163.78,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277460795,13.91298315,163.78,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277462085,3.18,163.75,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277462294,7.80758315,163.74,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277462989,7.80758315,163.74,163.73,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277463292,13.91428315,163.74,163.73,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277464194,13.95492897,163.74,163.73,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277468591,4.66822897,163.74,163.64,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754277468789,5.8953925,163.76,163.64,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754277468790,3.26,163.72,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277468983,5.8953925,163.77,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277469188,6.1078,163.71,163.67,117.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754277469384,3.26,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277469797,3.26,163.69,163.67,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277470900,9.3686,163.69,163.67,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277471086,3.26,163.69,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277471285,3.26,163.69,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277471489,9.3696,163.67,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277471794,3.26,163.66,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277471992,3.26,163.66,163.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277472193,3.26,163.66,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277472592,3.26,163.66,163.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277473789,3.26,163.7,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277474096,3.26,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277474399,4.69714115,163.69,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277474400,3.26,163.67,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277474803,3.26,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277476593,3.26,163.67,163.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277476895,3.26,163.67,163.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277477097,9.3694,163.67,163.65,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277477396,9.3694,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277477698,3.26,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277480489,6.1085,163.7,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277480797,3.26,163.68,163.66,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277481302,9.3693,163.67,163.66,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277483800,9.3697,163.66,163.64,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277484007,3.26,163.66,163.64,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277484302,9.3699,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277484694,3.26,163.65,163.64,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277485296,9.37,163.65,163.64,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277487303,3.26,163.74,163.64,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277487495,3.26,163.71,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277487697,4.67864497,163.7,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277487896,9.3692,163.68,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277489208,3.26,163.67,163.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277489407,3.26,163.67,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277489603,3.26,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277492610,3.26,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277492803,3.26,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277493208,5.8953925,163.74,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277493507,3.26,163.72,163.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277493713,3.26,163.7,163.67,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277494404,6.1089,163.68,163.67,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754277494610,9.4589,163.68,163.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277495213,9.4589,163.68,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277495408,6.84411922,163.78,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277495606,3.77928728,163.73,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277495806,3.35,163.71,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277496006,8.0352433,163.7,163.67,115.39928728]
["bitfinex-derivatives","SOLF0:USTF0",1754277496202,8.03738801,163.69,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277496412,3.35,163.69,163.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277497113,9.4589,163.68,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277497312,6.1089,163.68,163.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277497507,6.1082,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277497707,9.4582,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277498115,6.1086,163.69,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277498912,9.4586,163.69,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277499812,9.4589,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277500012,9.4589,163.68,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277500413,14.15395427,163.68,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277500811,4.69505427,163.68,163.67,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754277501024,6.1087,163.69,163.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277501213,3.35,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277501521,4.69740636,163.69,163.68,9.35527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277501709,3.35,163.7,163.68,9.35527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277501910,4.69714219,163.69,163.62,5.90527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277502112,3.35,163.67,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277502316,5.90527622,163.7,163.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277502317,6.11,163.66,163.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277502512,9.46,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277502809,14.08096484,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277504308,9.4602,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277505417,3.35,163.63,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277505717,3.35,163.63,163.61,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277506018,3.35,163.63,163.58,236.39677674]
["bitfinex-derivatives","SOLF0:USTF0",1754277506019,3.35,163.66,163.6,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277506213,3.35,163.64,163.6,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277506414,3.35,163.62,163.6,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277506614,5.90527622,163.67,163.6,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277506615,10.74303974,163.61,163.6,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277506814,7.98113974,163.61,163.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277507113,14.09263974,163.61,163.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277507315,3.35,163.6,163.58,233.94150052]
["bitfinex-derivatives","SOLF0:USTF0",1754277507514,3.35,163.6,163.59,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277507712,9.4622,163.6,163.59,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277507911,14.09415669,163.6,163.59,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277508310,7.98195669,163.6,163.59,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277508512,4.63195669,163.6,163.59,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277509417,3.35,163.62,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277509610,4.63026818,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277510417,4.63026818,163.61,163.6,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754277511218,4.63177206,163.61,163.6,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754277511418,3.35,163.63,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277511719,4.63212136,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277511920,4.63212136,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277512822,7.98212136,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277513423,14.09332136,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277513820,14.09332136,163.62,163.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277514124,3.35,163.61,163.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277514324,7.98212136,163.61,163.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277515521,14.09362136,163.61,163.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277516528,14.09362136,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277517826,14.09362136,163.61,163.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277519828,14.09362136,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277520331,10.74362136,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277520631,9.4613,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277520820,14.09683411,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277522034,3.35,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277522332,14.09643807,163.61,163.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277523433,3.35,163.59,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277523634,3.35,163.57,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754277523833,3.35,163.57,163.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277524033,7.98114374,163.57,163.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277524235,5.90527622,163.63,163.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277524534,9.5422,163.6,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277524834,9.5422,163.6,163.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277525026,14.17134747,163.6,163.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277525227,9.5422,163.6,163.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277525731,3.43,163.65,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277525923,5.90527622,163.66,163.56,5.90527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277525924,3.43,163.63,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277526122,8.05883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277526323,4.62883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277526529,8.05883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277527127,14.17003701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277527633,4.62883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277528038,8.05883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277528534,4.62883701,163.62,163.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277528735,3.43,163.64,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277528931,4.62874048,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277529236,8.05874048,163.63,163.62,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754277529432,4.62874048,163.63,163.62,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754277530335,14.16954048,163.63,163.62,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754277531236,14.16954048,163.63,163.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754277533238,6.1115,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277533440,6.1115,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754277533639,9.5415,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754277535138,14.16854638,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754277536337,6.1123,163.59,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277536545,3.43,163.59,163.58,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277536741,12.74939544,163.66,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754277536943,9.5419,163.6,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277537638,3.43,163.65,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277537832,3.43,163.63,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277538038,4.62876808,163.62,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277538341,4.62906409,163.61,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277538535,9.5415,163.62,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277538536,4.62906409,163.6,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277538937,6.1116,163.61,163.58,117.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754277539137,9.5416,163.61,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277540632,6.84411922,163.67,163.58,117.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754277540837,3.43,163.65,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277541045,8.05945117,163.64,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277541344,9.5404,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277541643,14.17075125,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754277545539,3.43,163.63,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277545738,4.63035125,163.62,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277545933,8.06035125,163.62,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277546139,14.17155125,163.62,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277548245,14.17155125,163.62,163.61,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754277548937,14.17155125,163.62,163.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754277549744,14.17155125,163.62,163.61,102.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754277549938,3.43,163.61,163.58,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277550338,6.1123,163.59,163.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277550947,9.5423,163.59,163.58,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277553244,14.15992573,163.59,163.58,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277553846,9.5423,163.59,163.58,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277554341,3.38,163.64,163.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277554540,3.38,163.62,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277554740,4.61803657,163.61,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277554946,4.61803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277556748,7.99803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277557246,4.61803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277559950,7.99803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277560253,14.10993657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277561548,7.99803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277563357,7.99803657,163.6,163.59,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754277563552,7.99803657,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277564659,3.38,163.59,163.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277564860,7.99803657,163.59,163.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277566258,14.11033657,163.59,163.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277566864,3.38,163.57,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277567065,3.38,163.57,163.56,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277567460,7.99644919,163.57,163.56,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754277569163,7.99644919,163.57,163.56,127.49867622]
["bitfinex-derivatives","SOLF0:USTF0",1754277569364,3.38,163.57,163.56,127.49867622]
["bitfinex-derivatives","SOLF0:USTF0",1754277570062,3.38,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277570263,7.99764803,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277571359,14.11064803,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277572262,7.99890802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277572566,7.99890802,163.57,163.56,127.49867622]
["bitfinex-derivatives","SOLF0:USTF0",1754277573265,7.99890802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277575068,14.11190802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277575365,7.99890802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277576973,7.99890802,163.57,163.56,127.49867622]
["bitfinex-derivatives","SOLF0:USTF0",1754277578765,7.99890802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277579871,7.99890802,163.57,163.56,127.49867622]
["bitfinex-derivatives","SOLF0:USTF0",1754277580872,7.99890802,163.57,163.56,121.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277581171,3.38,163.56,163.54,9.38527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277581361,3.38,163.56,163.55,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277581560,7.99848104,163.56,163.55,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754277581770,7.99848104,163.56,163.55,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277582173,6.1148,163.53,163.46,10.27591916]
["bitfinex-derivatives","SOLF0:USTF0",1754277582367,3.38,163.52,163.49,5.90527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277582569,3.38,163.52,163.5,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754277582969,3.38,163.52,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754277584072,3.38,163.52,163.51,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754277586574,3.47,163.53,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754277586768,3.47,163.53,163.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277586968,9.5845,163.53,163.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277587168,14.19146556,163.53,163.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277587368,14.18990103,163.53,163.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277587880,3.47,163.5,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277588078,3.47,163.5,163.49,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277588378,3.47,163.5,163.49,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277589180,3.47,163.5,163.49,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277589474,3.47,163.5,163.49,121.046]
["bitfinex-derivatives","SOLF0:USTF0",1754277589682,3.47,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277589874,3.47,163.56,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277590069,3.47,163.54,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277590276,5.90527622,163.59,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277590580,6.1137,163.56,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277590881,3.47,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277591376,7.98092559,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277592375,3.47,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277592976,9.5841,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277594877,14.06238044,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754277595274,3.47,163.53,163.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754277595571,3.47,163.53,163.51,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277595776,9.5851,163.52,163.51,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277596779,3.47,163.52,163.51,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277597879,3.47,163.52,163.51,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277599477,9.5842,163.54,163.51,121.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754277599678,3.47,163.57,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277599878,3.47,163.55,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277600074,3.47,163.55,163.51,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277600275,3.47,163.57,163.51,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754277600475,3.47,163.55,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277600671,6.1144,163.54,163.51,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277600877,3.47,163.53,163.51,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754277601272,3.47,163.53,163.51,117.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754277601482,3.47,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277603082,3.47,163.53,163.52,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754277603281,3.47,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277604582,3.47,163.53,163.52,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754277605383,3.47,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277606081,6.1139,163.55,163.51,117.70527622]
["bitfinex-derivatives","SOLF0:USTF0",1754277606381,3.47,163.54,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277606585,9.5842,163.54,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754277606885,9.5842,163.54,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277607184,3.47,163.54,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277607678,6.114,163.55,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277607878,3.47,163.54,163.53,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754277608086,3.47,163.6,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277608279,4.39141666,163.59,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277608479,9.5832,163.57,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277608675,7.86141666,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277609075,3.47,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277609483,9.5836,163.56,163.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277609683,6.1136,163.56,163.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277609879,3.47,163.55,163.54,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277610087,9.5838,163.55,163.54,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277610484,4.39441877,163.55,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277610786,12.74939544,163.6,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277610787,6.1145,163.54,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277610994,3.47,163.53,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277611589,3.47,163.53,163.52,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277612087,3.47,163.53,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277612585,9.5845,163.53,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277613684,3.47,163.53,163.52,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754277613886,9.3543,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277614186,3.24,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277615988,9.3541,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277616589,3.24,163.54,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277616789,3.24,163.54,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277617591,9.3544,163.54,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277617788,3.24,163.53,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277618289,9.3545,163.53,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277619396,9.3545,163.53,163.52,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277621694,9.3545,163.53,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277621886,3.24,163.53,163.52,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277622085,3.24,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277622388,4.40260903,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277622692,7.64260903,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277622896,3.24,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277623386,3.24,163.54,163.53,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754277623584,3.24,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277624388,7.64031396,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277624992,4.40031396,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277626303,7.64031396,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277627187,4.40031396,163.54,163.53,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754277627697,4.40031396,163.54,163.53,15.42977622]
["bitfinex-derivatives","SOLF0:USTF0",1754277628096,6.1137,163.55,163.53,15.42977622]
["bitfinex-derivatives","SOLF0:USTF0",1754277628291,9.3537,163.55,163.54,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277628988,9.3537,163.55,163.54,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277629299,13.95898627,163.55,163.54,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277634101,3.24,163.54,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277634298,3.24,163.52,163.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277634597,7.84528627,163.52,163.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277634898,7.84528627,163.52,163.51,115.52664774]
["bitfinex-derivatives","SOLF0:USTF0",1754277635400,13.96008627,163.52,163.51,3.78664774]
["bitfinex-derivatives","SOLF0:USTF0",1754277636598,7.84528627,163.52,163.5,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277636798,3.24,163.5,163.46,5.91696389]
["bitfinex-derivatives","SOLF0:USTF0",1754277636999,3.24,163.48,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277637205,3.24,163.48,163.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277637503,3.24,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277637697,7.8407886,163.47,163.44,319.62523384]
["bitfinex-derivatives","SOLF0:USTF0",1754277637902,13.9579886,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277638107,7.8407886,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277639303,3.24,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277639707,6.84411922,163.53,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277640005,6.1162,163.49,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277640197,7.83512407,163.48,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277640393,7.83512407,163.47,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277640804,7.83512407,163.47,163.46,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277641699,3.24,163.47,163.46,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754277641900,6.116,163.49,163.46,117.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754277642108,4.59327729,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277642309,7.83327729,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277643407,13.94957729,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277643600,10.70957729,163.48,163.46,117.65696389]
["bitfinex-derivatives","SOLF0:USTF0",1754277643801,3.24,163.47,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277643998,9.3567,163.47,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277645403,3.24,163.47,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277645609,3.24,163.47,163.46,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277648618,3.24,163.47,163.46,121.367]
["bitfinex-derivatives","SOLF0:USTF0",1754277649409,3.24,163.47,163.46,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277650619,9.3567,163.47,163.46,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277650919,9.3567,163.47,163.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277651315,6.1167,163.47,163.46,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277651917,9.3867,163.47,163.46,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277654026,3.27,163.47,163.46,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754277654423,3.27,163.48,163.46,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277654728,3.27,163.48,163.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277660635,3.27,163.48,163.47,7.29808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277661333,3.27,163.48,163.47,13.41478821]
["bitfinex-derivatives","SOLF0:USTF0",1754277662124,6.84411922,163.56,163.47,3.78808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277662329,3.27,163.54,163.51,3.78808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277662531,4.64989895,163.53,163.51,115.54808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277662733,7.91989895,163.52,163.51,115.54808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277663336,14.03469895,163.52,163.51,115.54808821]
["bitfinex-derivatives","SOLF0:USTF0",1754277664433,14.03469895,163.52,163.51,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277669336,7.91989895,163.52,163.46,5.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1754277669542,4.64989895,163.51,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277669735,3.27,163.49,163.44,211.39492757]
["bitfinex-derivatives","SOLF0:USTF0",1754277669939,3.27,163.49,163.45,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277670141,3.27,163.46,163.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277670742,3.27,163.46,163.45,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277671531,5.91665762,163.53,163.45,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754277671532,6.1164,163.48,163.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277671836,3.27,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277672444,7.92660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277673143,14.04330702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277673545,4.65660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277673843,7.92660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277675945,14.04330702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277676145,7.92660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277677744,4.65660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277678456,8.08660702,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277680546,8.0999197,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277680943,4.6699197,163.47,163.46,12.03365762]
["bitfinex-derivatives","SOLF0:USTF0",1754277681144,4.6699197,163.47,163.46,15.53365762]
["bitfinex-derivatives","SOLF0:USTF0",1754277685557,8.0999197,163.47,163.46,15.53365762]
["bitfinex-derivatives","SOLF0:USTF0",1754277685948,8.0999197,163.47,163.46,5.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1754277686154,4.6699197,163.47,163.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277686453,8.0999197,163.46,163.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277686655,8.0999197,163.46,163.45,115.5286862]
["bitfinex-derivatives","SOLF0:USTF0",1754277686952,14.2169197,163.46,163.45,115.5286862]
["bitfinex-derivatives","SOLF0:USTF0",1754277687142,8.0999197,163.46,163.45,115.5286862]
["bitfinex-derivatives","SOLF0:USTF0",1754277687758,8.0999197,163.46,163.45,125.1460862]
["bitfinex-derivatives","SOLF0:USTF0",1754277688349,4.6699197,163.46,163.45,125.1460862]
["bitfinex-derivatives","SOLF0:USTF0",1754277688546,3.43,163.48,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754277688746,8.07854434,163.48,163.47,119.0286862]
["bitfinex-derivatives","SOLF0:USTF0",1754277689459,8.07854434,163.48,163.47,125.1453862]
["bitfinex-derivatives","SOLF0:USTF0",1754277690154,4.64854434,163.48,163.47,125.1453862]
["bitfinex-derivatives","SOLF0:USTF0",1754277690459,8.07854434,163.48,163.47,125.1453862]
["bitfinex-derivatives","SOLF0:USTF0",1754277690662,8.07854434,163.48,163.47,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754277693059,4.64854434,163.48,163.47,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754277693663,8.07854434,163.48,163.47,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754277693957,8.07854434,163.48,163.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277694356,14.19484434,163.48,163.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277695556,8.07854434,163.48,163.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754277698571,8.07854434,163.48,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277699967,4.64854434,163.48,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277700671,4.64854434,163.48,163.47,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754277702862,3.43,163.53,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754277703067,3.43,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754277703268,9.5444,163.53,163.52,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277704566,6.1158,163.5,163.48,9.32807729]
["bitfinex-derivatives","SOLF0:USTF0",1754277704760,6.1158,163.5,163.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277705256,9.5758,163.5,163.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277705456,3.46,163.5,163.49,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754277705661,3.46,163.54,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277705965,3.46,163.54,163.51,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754277706165,3.46,163.52,163.48,5.91807729]
["bitfinex-derivatives","SOLF0:USTF0",1754277706368,3.46,163.52,163.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277706565,3.46,163.52,163.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277707266,6.1152,163.51,163.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277707462,9.5752,163.51,163.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277712172,9.5762,163.49,163.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277714973,14.10112514,163.49,163.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277715773,14.10112514,163.49,163.48,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277715970,14.10112514,163.49,163.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277716774,14.10112514,163.49,163.48,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277717167,14.10112514,163.49,163.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277720582,3.46,163.48,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277720772,3.46,163.46,163.42,3.78965649]
["bitfinex-derivatives","SOLF0:USTF0",1754277720977,3.46,163.44,163.43,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277721179,14.10282514,163.44,163.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277722671,14.10282514,163.44,163.43,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277723374,4.52492514,163.44,163.43,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754277723570,4.52492514,163.44,163.43,121.03295119]
["bitfinex-derivatives","SOLF0:USTF0",1754277723974,6.1168,163.47,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277724184,4.51961467,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277724382,6.1168,163.47,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277724587,3.46,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277724776,7.97935446,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277724982,3.46,163.47,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277725181,4.5194429,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277725379,3.46,163.47,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277725680,7.9792907,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277725878,3.46,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277726781,4.51928703,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277727373,7.97928703,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277728884,4.51928703,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277729079,6.1168,163.47,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277729286,7.97868802,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277729487,3.46,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277730188,3.46,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277730384,7.97861681,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277731293,14.09561681,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277731488,14.09561681,163.46,163.43,127.15095119]
["bitfinex-derivatives","SOLF0:USTF0",1754277731792,6.117,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277732183,3.46,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277738894,3.46,163.45,163.44,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754277739295,3.46,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754277741193,3.49,163.44,163.39,187.5711743]
["bitfinex-derivatives","SOLF0:USTF0",1754277741393,3.49,163.42,163.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277741589,3.49,163.42,163.4,121.309]
["bitfinex-derivatives","SOLF0:USTF0",1754277742701,3.49,163.42,163.4,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277743497,3.49,163.42,163.4,121.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754277744503,6.1179,163.44,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754277744794,4.51610839,163.43,163.42,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277745200,8.00610839,163.43,163.42,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277745601,14.12430839,163.43,163.42,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277746198,14.12287944,163.43,163.42,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277747900,14.12287944,163.43,163.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277749705,3.49,163.41,163.39,187.76782311]
["bitfinex-derivatives","SOLF0:USTF0",1754277749902,3.49,163.41,163.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277750906,9.6089,163.41,163.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277751299,3.49,163.41,163.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277751697,3.49,163.41,163.4,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277751902,3.49,163.47,163.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277752102,6.118,163.44,163.42,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277752302,8.00335465,163.43,163.42,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277752501,8.00335465,163.43,163.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277757611,8.00335465,163.43,163.42,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754277761609,4.51335465,163.43,163.42,121.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754277761818,3.49,163.46,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277762024,3.49,163.48,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754277762324,3.49,163.48,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277762520,7.91361848,163.48,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277765522,7.91375293,163.48,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277766820,4.42375293,163.48,163.47,121.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754277767029,3.18,163.53,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277767227,3.18,163.51,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277767425,10.5390143,163.5,163.47,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754277767728,3.18,163.48,163.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754277767923,3.18,163.47,163.44,9.24295119]
["bitfinex-derivatives","SOLF0:USTF0",1754277768125,4.42358901,163.46,163.42,9.24295119]
["bitfinex-derivatives","SOLF0:USTF0",1754277768425,7.60386492,163.45,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277768619,3.18,163.45,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277768816,3.18,163.45,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277769626,3.18,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277770328,3.18,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277770933,3.18,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277771125,7.60404854,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277772628,10.54144854,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277772828,13.72144854,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277775332,10.54144854,163.45,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277775631,3.18,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277779131,3.18,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277779334,9.2978,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277780430,7.61213562,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277782529,7.61213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277784235,7.61213562,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754277784436,7.61213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277785136,4.43213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277785936,7.61213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277786134,4.43213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277787036,7.61213562,163.44,163.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277787331,6.1185,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277787540,3.18,163.41,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277787831,3.18,163.41,163.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754277788739,3.18,163.41,163.4,118.75092242]
["bitfinex-derivatives","SOLF0:USTF0",1754277789239,9.2983,163.43,163.4,115.43092242]
["bitfinex-derivatives","SOLF0:USTF0",1754277789538,3.18,163.42,163.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754277790240,3.18,163.41,163.4,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754277790736,3.18,163.41,163.4,117.56258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277790939,3.18,163.41,163.4,120.88258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277793540,3.18,163.41,163.4,117.56258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277793744,3.18,163.41,163.4,120.88258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277794340,9.3883,163.43,163.4,117.56258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277794542,6.84411922,163.48,163.4,117.56258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277794742,3.27,163.42,163.4,117.56258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277795142,3.27,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277796245,9.3885,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277796745,9.3889,163.41,163.4,120.73258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277797643,3.27,163.41,163.4,120.73258026]
["bitfinex-derivatives","SOLF0:USTF0",1754277802845,9.3889,163.41,163.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277803044,3.27,163.41,163.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754277810844,3.27,163.43,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277811048,3.27,163.43,163.42,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277811349,7.70884386,163.43,163.42,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277812050,13.82704386,163.43,163.42,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277812551,13.82704386,163.43,163.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277812750,13.82704386,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277815550,13.82704386,163.43,163.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277815750,13.82704386,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277815945,13.83050241,163.43,163.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277816150,13.83050241,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277817452,7.71230241,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277817652,7.71230241,163.43,163.42,118.58030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277819349,13.83050241,163.43,163.42,118.58030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277820857,13.83050241,163.43,163.42,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277821043,13.83050241,163.43,163.42,118.58030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277821748,4.44387498,163.43,163.42,124.69880202]
["bitfinex-derivatives","SOLF0:USTF0",1754277822050,7.71387498,163.43,163.42,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754277822242,7.71387498,163.43,163.42,118.58030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277823854,13.83207498,163.43,163.42,118.58030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277824950,13.83207498,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277825745,13.83330647,163.43,163.42,115.41030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277828758,6.1189,163.41,163.4,7.11030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277828960,14.03400647,163.41,163.4,118.71030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277829654,14.03400647,163.41,163.4,7.11030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277829960,3.47,163.39,163.38,7.11030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277830152,7.91510647,163.39,163.38,115.39030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277830359,14.03500647,163.39,163.38,3.79030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277830556,14.03419957,163.39,163.38,115.39030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277834464,14.03419957,163.39,163.38,118.71030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277836565,14.03419957,163.39,163.38,115.39030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277839163,14.04859181,163.39,163.38,115.39030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277840469,14.04859181,163.39,163.38,118.71030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277842665,14.04859181,163.39,163.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754277842962,14.04859181,163.39,163.38,118.71030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277848267,7.92869181,163.39,163.38,118.71030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277848464,3.47,163.41,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277848665,4.45351876,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277848865,4.45351876,163.4,163.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754277849769,3.47,163.41,163.39,118.69030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277849971,4.45331208,163.4,163.39,118.69030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277850268,7.92331208,163.4,163.39,115.37030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277850970,14.04261208,163.4,163.39,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277851265,3.47,163.39,163.31,411.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277851465,6.84411922,163.43,163.31,411.1]
["bitfinex-derivatives","SOLF0:USTF0",1754277851466,6.1214,163.35,163.33,3.79030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277851660,3.79030202,163.38,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277851866,3.79030202,163.36,163.31,7.11030202]
["bitfinex-derivatives","SOLF0:USTF0",1754277852061,3.79030202,163.36,163.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754277852062,4.45462778,163.35,163.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754277852362,3.47,163.33,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277852572,7.92462778,163.32,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277852772,4.45462778,163.32,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277853067,4.46250316,163.32,163.27,5.93125216]
["bitfinex-derivatives","SOLF0:USTF0",1754277853267,3.47,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754277853470,14.05182687,163.32,163.31,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277854064,10.58182687,163.32,163.31,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277854364,6.1227,163.31,163.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277854771,9.5527,163.31,163.3,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277855374,3.43,163.31,163.3,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754277855580,3.43,163.36,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277855777,6.1222,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277856070,3.43,163.34,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277856873,4.45175942,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277857073,3.43,163.36,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277857375,3.43,163.34,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277857771,6.1222,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277857967,3.43,163.32,163.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754277858566,3.43,163.32,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277860474,6.1214,163.35,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277860674,3.43,163.34,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277861064,9.5518,163.34,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277861663,6.1218,163.34,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277861863,3.43,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277864079,9.5519,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277864377,3.43,163.32,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277865079,9.5519,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277865375,3.43,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277865974,6.1213,163.35,163.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277866168,3.43,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277866371,3.43,163.36,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277866874,3.43,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277867076,6.1197,163.39,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277867373,4.41936643,163.38,163.33,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277867577,3.43,163.37,163.33,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754277867881,3.43,163.37,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277868878,3.43,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277873582,9.5511,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754277874775,9.5511,163.35,163.34,6.96404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277877687,9.5511,163.35,163.34,3.79404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277881588,9.5511,163.35,163.34,6.96404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277882390,9.5511,163.35,163.34,3.79404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277882791,9.5511,163.35,163.34,115.37404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277882993,9.5511,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277888993,9.5511,163.35,163.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277890396,9.5411,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754277890599,9.5411,163.35,163.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277893200,13.97732019,163.35,163.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754277894701,6.1215,163.34,163.33,3.79404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277894997,7.88423363,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277896201,14.00573363,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277896402,14.00573363,163.34,163.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277901704,10.59134059,163.34,163.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277902201,14.01141799,163.34,163.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277903607,14.01141799,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277904994,6.1219,163.33,163.32,3.79404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277905306,4.46991799,163.33,163.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277905505,10.59181799,163.33,163.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277905704,8.26396576,163.33,163.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277906004,3.42,163.31,163.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277906307,7.88991799,163.31,163.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277906706,14.01251799,163.31,163.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277906912,3.42,163.3,163.28,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277907112,7.88991799,163.29,163.28,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277907904,14.01331799,163.29,163.28,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277908415,14.01331799,163.29,163.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754277911009,4.46991799,163.29,163.28,118.55404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277911214,3.42,163.3,163.28,118.55404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277911413,9.543,163.3,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277911713,14.00236197,163.3,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277913319,4.45936197,163.3,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277914119,3.34,163.37,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754277914319,3.34,163.35,163.32,3.79404777]
["bitfinex-derivatives","SOLF0:USTF0",1754277914516,4.45729571,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277914913,7.79729571,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277915309,13.91879571,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277917424,7.79729571,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277922028,13.91879571,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277923230,13.91879571,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277925731,9.4615,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277926230,13.92249315,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277926728,13.92249315,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277926926,13.92249315,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277929723,13.92249315,163.34,163.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754277934934,13.92249315,163.34,163.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277936240,9.4626,163.31,163.3,7.25474218]
["bitfinex-derivatives","SOLF0:USTF0",1754277936436,9.4626,163.31,163.3,118.77474218]
["bitfinex-derivatives","SOLF0:USTF0",1754277937441,3.34,163.31,163.3,118.77474218]
["bitfinex-derivatives","SOLF0:USTF0",1754277940042,3.34,163.31,163.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277940237,3.34,163.31,163.3,118.77474218]
["bitfinex-derivatives","SOLF0:USTF0",1754277941240,3.34,163.31,163.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754277941941,9.4626,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277942141,13.92849853,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277942642,17.72324071,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277942947,3.34,163.3,163.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277943136,7.80589853,163.3,163.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277943331,3.34,163.29,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754277943538,7.13474218,163.29,163.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277943742,3.34,163.28,163.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277943940,7.8546978,163.27,163.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277944146,13.9787978,163.27,163.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277944745,13.9787978,163.27,163.26,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277944944,3.39,163.25,163.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277945343,3.39,163.25,163.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277945542,9.5149,163.25,163.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277946341,9.5149,163.25,163.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754277946544,9.5149,163.25,163.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277946744,3.39,163.25,163.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754277947344,3.39,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277947649,3.39,163.28,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277947947,4.46025521,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277948347,7.85025521,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277948745,13.97435521,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277950852,13.97435521,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277951351,13.97435521,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277951953,13.97435521,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277952251,4.46025521,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277953250,9.5138,163.28,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277953451,9.5138,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277953652,13.9695912,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277955655,3.39,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277956556,6.1234,163.29,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277956751,9.5134,163.29,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277956956,2.86091789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277958556,12.37471789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277960963,6.25091789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277961562,12.37471789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277962564,2.86091789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277962962,6.25091789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277963264,12.37471789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277964461,2.86091789,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754277964662,3.39,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754277964860,6.25091789,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754277968765,6.25091789,163.27,163.26,118.51760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277974071,12.37501789,163.27,163.26,118.51760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277974362,6.25091789,163.27,163.25,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277974570,6.06091789,163.26,163.23,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277974772,6.06091789,163.25,163.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277975170,12.18601789,163.25,163.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277978873,12.18601789,163.25,163.24,115.35760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277979174,6.06091789,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277979973,12.18581789,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277984674,2.86091789,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277985374,6.06091789,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277985972,3.2,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277986173,6.06901191,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277986673,6.06991367,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277987168,12.19481367,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277987366,7.34842332,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277988375,7.34842332,163.25,163.24,124.98290946]
["bitfinex-derivatives","SOLF0:USTF0",1754277989772,2.86991367,163.25,163.24,124.98290946]
["bitfinex-derivatives","SOLF0:USTF0",1754277990174,7.34962385,163.25,163.24,124.98290946]
["bitfinex-derivatives","SOLF0:USTF0",1754277990373,2.86991367,163.25,163.24,124.98290946]
["bitfinex-derivatives","SOLF0:USTF0",1754277993979,3.2,163.27,163.24,124.98290946]
["bitfinex-derivatives","SOLF0:USTF0",1754277994185,3.2,163.26,163.25,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754277994482,3.2,163.26,163.25,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277994878,7.69184948,163.26,163.25,115.35760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277995387,13.81634948,163.26,163.25,115.35760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277995889,13.81634948,163.26,163.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754277997384,9.3249,163.25,163.24,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277997586,13.81674948,163.25,163.24,115.35760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277999090,7.69184948,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754277999277,3.2,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278000689,3.2,163.25,163.24,115.35760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278001086,9.3249,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278001789,3.2,163.25,163.24,118.85760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278001992,3.2,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278002191,3.2,163.28,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278002392,7.68908865,163.28,163.27,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754278003191,13.81288865,163.28,163.27,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754278003392,13.81288865,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278004493,13.81288865,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278006187,13.81288865,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278006594,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278010792,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278013900,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278014401,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278015308,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278020404,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278020805,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278023799,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278024509,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278027205,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278027712,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278028511,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278031117,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278032910,13.81301518,163.28,163.27,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278036213,13.81301518,163.28,163.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754278036819,6.1245,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278037015,13.90371518,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278037819,13.91282363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278046223,7.78832363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278047021,13.91282363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278047221,10.62282363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278048527,4.49832363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278049925,13.91282363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278053229,7.78832363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278053724,13.91282363,163.26,163.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278054930,4.49832363,163.26,163.25,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754278061144,9.4139,163.28,163.25,117.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754278061340,7.81001075,163.27,163.25,117.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754278061539,4.52001075,163.26,163.25,117.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754278061737,4.52001075,163.26,163.25,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754278062242,7.81001075,163.26,163.25,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754278062444,7.81001075,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278062935,4.52001075,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278064140,4.51919967,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278065146,7.81919967,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278067142,3.3,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278067338,7.81841801,163.26,163.25,124.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1754278070343,13.94291801,163.26,163.25,115.33760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278070740,13.94291801,163.26,163.25,118.74760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278071334,13.94291801,163.26,163.25,115.33760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278071844,7.81841801,163.26,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278072147,6.84411922,163.3,163.25,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278072340,8.31492743,163.29,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278072536,9.4241,163.27,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278072748,13.94141797,163.27,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278072951,13.94138444,163.27,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278073538,3.3,163.26,163.23,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278073844,4.51728444,163.27,163.23,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278073845,4.51728444,163.25,163.23,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278074045,4.51728444,163.25,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278074046,9.4259,163.23,163.21,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278074246,7.81728444,163.22,163.21,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278074447,7.81728444,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278074842,9.426,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278075047,13.9414929,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278076149,7.8154929,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278076447,3.3,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278080049,9.426,163.22,163.21,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278085150,4.50773303,163.22,163.16,665.31218145]
["bitfinex-derivatives","SOLF0:USTF0",1754278085453,7.80659547,163.21,163.2,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278085653,7.80659547,163.21,163.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278087054,13.93299547,163.21,163.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278087256,4.50659547,163.21,163.16,565.31218145]
["bitfinex-derivatives","SOLF0:USTF0",1754278087552,3.3,163.18,163.17,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278087860,3.3,163.18,163.17,118.70760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278095055,3.3,163.18,163.17,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754278095258,3.3,163.18,163.17,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278095863,3.51,163.19,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278097162,3.51,163.2,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278097350,3.51,163.2,163.19,118.66760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278098659,3.51,163.2,163.19,124.79470946]
["bitfinex-derivatives","SOLF0:USTF0",1754278098860,3.51,163.2,163.19,118.66760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278099958,3.51,163.21,163.19,118.66760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278100156,3.51,163.21,163.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278101063,3.51,163.21,163.2,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754278102467,3.79760946,163.27,163.19,115.31760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278102468,3.51,163.23,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278102654,3.51,163.23,163.22,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278102962,9.6356,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278104563,14.12985009,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278104966,8.00425009,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278105368,3.51,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278106569,3.51,163.23,163.22,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278107564,3.51,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278108472,14.13197486,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278109671,8.00637486,163.23,163.22,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278112576,14.13197486,163.23,163.22,115.29760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278118179,14.13197486,163.23,163.22,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278118576,4.49637486,163.23,163.22,118.64760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278119276,9.6354,163.24,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278119472,14.15734201,163.24,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278124280,6.1256,163.23,163.22,118.47760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278124582,13.82754201,163.23,163.22,118.47760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278126977,13.82762466,163.23,163.22,118.47760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278133586,9.3056,163.23,163.22,118.47760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278133791,13.82561084,163.23,163.22,118.47760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278135685,13.82561084,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278147397,9.3056,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278147600,13.83279396,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278159009,13.83562783,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278161913,13.83752829,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278173518,9.3056,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278173719,13.84302266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278175019,10.66302266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278175219,14.16302266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278178519,8.03742266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278178720,4.53742266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278179121,8.03742266,163.23,163.22,118.43760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278185028,4.53742266,163.23,163.22,124.56360946]
["bitfinex-derivatives","SOLF0:USTF0",1754278185227,3.24,163.25,163.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278185427,3.24,163.25,163.24,118.55760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278186225,9.3649,163.25,163.24,118.55760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278190242,9.3649,163.25,163.24,115.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278190641,6.1246,163.26,163.24,115.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278190843,3.24,163.25,163.24,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754278191143,3.24,163.25,163.24,118.55760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278192236,9.3649,163.25,163.24,118.55760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278192639,9.3649,163.25,163.24,115.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278193142,9.3649,163.25,163.24,118.55760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278193742,9.3649,163.25,163.24,115.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278197145,13.80533814,163.25,163.24,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278197344,13.80533814,163.25,163.24,115.13760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278201848,13.80533814,163.25,163.24,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278202147,6.1256,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278202339,13.80603814,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278205041,7.68043814,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278206346,13.80603814,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278208147,7.68043814,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278210847,7.64701621,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278211450,13.77261621,163.23,163.22,118.53760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278213252,13.77261621,163.23,163.22,115.13760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278215054,13.77261621,163.23,163.22,118.40760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278218455,4.40701621,163.23,163.22,118.40760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278219456,7.69701621,163.23,163.22,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278219654,7.69701621,163.23,163.22,118.40760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278221364,13.82261621,163.23,163.22,118.40760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278223964,13.82261621,163.23,163.22,115.13760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278228370,13.81485158,163.23,163.22,115.13760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278231772,3.29,163.22,163.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754278231968,3.29,163.2,163.17,3.79760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278232177,3.29,163.2,163.18,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754278232472,7.68806404,163.19,163.18,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754278232776,13.81516404,163.19,163.18,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278232973,3.29,163.18,163.15,7.06760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278233267,13.81586404,163.17,163.16,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278234071,3.29,163.16,163.13,182.33888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278234273,3.29,163.14,163.13,296.88888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278234570,7.68806404,163.14,163.13,296.88888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278234775,13.81706404,163.14,163.13,296.88888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278235277,9.419,163.14,163.13,296.88888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278235776,9.419,163.14,163.13,293.61888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278236175,14.03487669,163.14,163.13,293.61888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278236374,9.419,163.14,163.13,296.88888303]
["bitfinex-derivatives","SOLF0:USTF0",1754278236577,14.03183495,163.14,163.13,289.82127357]
["bitfinex-derivatives","SOLF0:USTF0",1754278236879,14.03183495,163.14,163.13,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754278240980,6.1294,163.13,163.12,115.09760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278241181,9.4194,163.13,163.12,118.36760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278241780,9.4194,163.13,163.12,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278241983,14.0193703,163.13,163.12,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278242283,9.4197,163.12,163.11,118.36760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278243083,3.29,163.12,163.11,118.36760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278246072,9.4197,163.12,163.11,118.36760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278248588,3.29,163.12,163.11,118.36760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278249083,6.84411922,163.22,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278249291,6.84411922,163.22,163.11,115.09760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278249292,3.79760946,163.2,163.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278249485,411.62,163.27,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278249486,3.27,163.18,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278251589,9.3974,163.18,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278251791,3.27,163.18,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278252585,3.27,163.18,163.17,7.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278252785,3.79760946,163.22,163.17,7.15760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278252982,3.27,163.2,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278253188,3.27,163.2,163.17,115.11760946]
["bitfinex-derivatives","SOLF0:USTF0",1754278253393,3.27,163.21,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278253592,3.27,163.21,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278253988,6.1272,163.19,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278254486,6.1274,163.18,163.17,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278254686,3.79760946,163.2,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278254888,7.8629129,163.19,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278255085,3.79760946,163.2,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278255086,3.27,163.18,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278255289,3.27,163.18,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278255793,6.1283,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278256094,9.3983,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278257289,6.1283,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278257494,3.27,163.18,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278258095,9.3977,163.18,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278258289,3.27,163.18,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278258995,6.1278,163.17,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278259999,9.3978,163.17,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278260897,6.1282,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278261199,9.3982,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278271113,6.1282,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278272410,9.3982,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278275310,14.03079079,163.16,163.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278276705,14.03079079,163.16,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278277205,14.03079079,163.16,163.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278278706,14.03079079,163.16,163.15,118.28306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278280814,4.63259079,163.16,163.15,118.28306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278281915,10.76079079,163.16,163.15,118.28306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278282117,14.02079079,163.16,163.15,118.28306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278282509,14.02079079,163.16,163.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278282916,14.02079079,163.16,163.15,118.28306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278286917,14.02079079,163.16,163.15,115.10306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278287124,14.02079079,163.16,163.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278288916,14.02079079,163.16,163.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278297513,7.89259079,163.16,163.13,6.98306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278297717,4.63259079,163.15,163.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754278298127,4.63259079,163.15,163.13,118.24306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278298128,6.1289,163.14,163.13,118.24306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278298328,14.02149079,163.14,163.13,118.24306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278301738,4.63259079,163.14,163.07,24.25636728]
["bitfinex-derivatives","SOLF0:USTF0",1754278301925,3.26,163.12,163.1,6.98306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278302130,3.26,163.12,163.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278302429,3.26,163.12,163.11,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754278302832,9.3899,163.12,163.11,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754278303136,9.3899,163.12,163.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278303334,13.81144526,163.12,163.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278305036,13.81144526,163.12,163.11,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278306326,13.81144526,163.12,163.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278307734,13.81144526,163.12,163.11,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278308330,13.81144526,163.12,163.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278308832,6.1308,163.09,163.08,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278309033,9.5408,163.09,163.08,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278309933,13.95312688,163.09,163.08,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278310327,13.95312688,163.09,163.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278310532,9.5408,163.09,163.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278312133,9.5408,163.09,163.08,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278312736,9.5408,163.09,163.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278313834,9.5408,163.09,163.08,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754278314640,9.5408,163.09,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754278314641,3.41,163.09,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754278314841,3.80306938,163.09,163.05,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278315035,3.41,163.08,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278315634,3.41,163.08,163.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278316341,6.1315,163.08,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278316643,3.41,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278321058,9.5416,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278321536,3.41,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278323647,9.5416,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278327141,3.80306938,163.08,163.0,411.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278327447,3.41,163.05,163.01,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278328041,6.1331,163.04,163.01,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278328259,3.41,163.05,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278328550,3.41,163.05,163.03,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278328753,9.5426,163.05,163.03,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278328946,3.41,163.04,163.03,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278329148,9.5429,163.04,163.0,411.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278329347,9.5429,163.04,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278329550,6.1329,163.04,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278329752,3.41,163.03,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278332853,3.80306938,163.07,163.01,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278333053,3.41,163.06,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754278333358,6.1327,163.04,163.03,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278333552,9.5427,163.04,163.03,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278333850,6.1334,163.03,163.02,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278334154,9.4134,163.03,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278336252,6.1338,163.02,163.0,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278336457,3.28,163.01,163.0,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278336760,3.28,163.01,163.0,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278339663,6.84411922,163.11,163.0,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278339664,9.4132,163.03,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278339964,3.28,163.07,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278340263,3.28,163.05,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278340466,6.133,163.04,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278340668,3.28,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278341362,9.4131,163.03,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278342859,9.4131,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278344868,3.28,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278347466,9.4131,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278347870,9.4131,163.03,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278349365,9.4131,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278350667,9.4131,163.03,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278351279,9.4131,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278351575,9.4131,163.03,163.02,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278352566,9.4131,163.03,163.02,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278353769,9.4131,163.03,163.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278353970,9.4131,163.03,163.02,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754278354170,3.28,163.06,163.02,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754278354360,3.28,163.04,163.03,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278358169,6.84411922,163.09,163.03,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278358475,3.28,163.07,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278358664,7.67068275,163.07,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278358860,13.80228275,163.07,163.05,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278359068,4.39068275,163.06,163.05,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278359270,7.67068275,163.06,163.05,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278359867,4.39068275,163.06,163.05,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278360073,7.67068275,163.06,163.05,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278367978,7.67013992,163.06,163.05,118.57306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278368882,13.80203992,163.06,163.05,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278369181,7.67013992,163.06,163.03,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278369481,9.3527,163.04,163.03,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278369678,9.3527,163.04,163.03,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278370982,9.3527,163.04,163.02,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278370983,9.3531,163.03,163.02,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278371279,9.3531,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278371472,3.22,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278373081,9.3531,163.03,163.02,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754278373384,9.3531,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278373585,3.22,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278373880,3.22,163.08,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278374083,4.39124454,163.07,163.05,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278374384,13.74354454,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278377089,7.61124454,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278377385,7.61124454,163.06,163.04,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278377573,7.61124454,163.05,163.04,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278379181,13.74354454,163.05,163.04,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278379682,3.22,163.04,163.03,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278379882,7.61124454,163.04,163.03,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278380282,13.74414454,163.04,163.02,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754278380478,3.22,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278383689,9.3531,163.03,163.02,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278384189,9.3531,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278386199,3.22,163.03,163.02,118.55306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278386893,3.22,163.07,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278387095,3.22,163.07,163.02,115.06306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278387096,7.61021128,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278388294,13.74231128,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278390400,13.74005502,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278390998,10.52005502,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278391201,13.74005502,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278391595,7.60795502,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278392300,7.60795502,163.06,163.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278392495,7.60795502,163.06,163.05,7.29306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278392703,7.60795502,163.06,163.05,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278393096,13.73985502,163.06,163.05,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278396105,9.3519,163.06,163.05,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278396410,13.71932629,163.06,163.05,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278396603,9.6123,163.05,163.04,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278396800,13.97972629,163.05,163.04,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278397804,9.6131,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278398005,13.98052629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278401903,7.84742629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278402518,13.98052629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278403118,7.84742629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278406417,7.84742629,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278406726,13.98052629,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278407020,13.98052629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278408820,7.84742629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278416225,13.98052629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278417521,7.84742629,163.03,163.02,118.37306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278424223,6.84411922,163.08,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278424419,7.57054492,163.07,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278424726,6.1316,163.07,163.06,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278424926,10.50134612,163.07,163.06,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278425219,13.70134612,163.07,163.06,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278425418,3.2,163.04,163.02,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278425615,7.56974612,163.03,163.02,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278425815,7.56974612,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278426022,7.56974612,163.03,163.02,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278426528,10.50284612,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278427120,7.56974612,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278427320,7.56974612,163.03,163.02,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278428020,7.56974612,163.03,163.02,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278428327,3.2,163.03,163.02,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278428532,9.3331,163.03,163.02,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278430029,9.3338,163.01,163.0,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278430230,9.3338,163.01,163.0,115.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278431627,9.3338,163.01,163.0,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278432022,13.70142986,163.01,163.0,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278433931,13.70142986,163.01,163.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278435830,10.50142986,163.01,163.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278436034,13.70142986,163.01,163.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278440032,7.56762986,163.01,163.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278440434,7.56762986,163.01,163.0,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278442429,13.70142986,163.01,163.0,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278442627,7.56762986,163.01,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278442833,3.2,162.99,162.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278443032,4.55298939,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278443232,7.75298939,162.98,162.97,7.15306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278443729,7.75298939,162.98,162.97,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278443934,7.75298939,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278447533,7.75298939,162.98,162.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278447741,3.2,163.0,162.96,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278447941,3.2,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278448133,7.74651911,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754278448639,7.74651911,162.98,162.97,7.15306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278449134,13.88151911,162.98,162.97,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278449440,13.88151911,162.98,162.97,7.15306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278452940,13.88151911,162.98,162.97,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278454846,13.89438339,162.98,162.97,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278455246,9.335,162.98,162.97,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278455547,9.335,162.98,162.96,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278455844,3.32,162.97,162.96,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278456046,3.32,162.97,162.96,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278456246,3.32,162.97,162.96,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278456946,3.32,162.97,162.95,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278457137,3.32,162.97,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278457748,3.32,162.97,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278458152,3.32,162.97,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278458153,6.1359,162.96,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278458350,9.4559,162.96,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278459842,3.32,162.96,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278460944,3.32,162.96,162.95,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278461144,3.32,162.96,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278461850,3.32,162.97,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278462045,3.32,162.97,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754278462550,9.4553,162.97,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278462751,3.32,162.96,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278464752,9.4557,162.96,162.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278464955,3.32,162.96,162.95,115.08306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278465349,3.32,162.96,162.95,118.25306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278468153,3.32,162.97,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754278468347,7.88355569,162.97,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754278468549,3.32,162.99,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754278468742,26.09574721,163.04,162.97,121.23826938]
["bitfinex-derivatives","SOLF0:USTF0",1754278468743,3.32,163.0,162.97,121.23826938]
["bitfinex-derivatives","SOLF0:USTF0",1754278468950,3.32,163.01,162.99,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278469151,6.1337,163.02,163.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278469457,9.4537,163.02,163.01,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278469643,14.02046447,163.02,163.01,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278469844,14.02046408,163.02,163.01,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278472556,14.02046408,163.02,163.01,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278472855,9.4537,163.02,163.01,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278473153,4.57090817,163.02,163.01,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278473758,7.89090817,163.02,163.01,6.97306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278475846,4.57090817,163.02,163.0,115.22306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278476051,7.89090817,163.01,163.0,115.22306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278477358,14.02470817,163.01,163.0,115.22306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278477650,14.02470817,163.01,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278480048,14.02470817,163.01,163.0,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278482557,14.02470817,163.01,163.0,115.22306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278483960,14.02470817,163.01,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278484762,6.1342,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278484961,14.03510817,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278486061,14.03510817,163.0,162.99,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278487757,14.04334556,163.0,162.99,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278488057,4.57914556,163.0,162.99,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278491766,7.90914556,163.0,162.99,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278491965,7.90914556,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278491966,14.04334556,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278492268,14.04334556,163.0,162.98,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754278492466,6.1342,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278492769,10.71093742,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278492963,14.04093742,163.0,162.99,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278493862,14.04093742,163.0,162.99,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278494068,3.33,162.98,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754278494269,3.33,162.98,162.97,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278494471,3.33,162.98,162.97,118.39306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278496671,3.33,162.99,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754278496868,3.33,162.99,162.98,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278498872,9.4646,162.99,162.98,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278499272,3.33,162.99,162.98,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278502772,3.33,162.99,162.98,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278502773,9.4646,162.99,162.98,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278502979,3.33,162.98,162.96,7.05306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278503178,3.33,162.98,162.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278503378,7.90928409,162.98,162.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278503580,4.57928409,162.98,162.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278503774,7.90928409,162.98,162.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278504178,14.04448409,162.98,162.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278506176,9.4657,162.96,162.95,115.12306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278506389,14.04498409,162.96,162.95,115.12306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278507985,14.04498409,162.96,162.95,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278508685,3.33,162.95,162.91,3.80306938]
["bitfinex-derivatives","SOLF0:USTF0",1754278508888,4.57928409,162.94,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278509079,7.90928409,162.93,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278509780,14.04638409,162.93,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278510584,14.04172748,162.93,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278510787,7.90462748,162.93,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278511089,7.90462748,162.93,162.92,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754278512189,14.04142748,162.93,162.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278514891,3.37,162.91,162.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278515591,3.37,162.91,162.9,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278520493,9.5075,162.91,162.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278521792,9.5079,162.9,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278521999,3.37,162.89,162.88,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754278522292,3.37,162.89,162.88,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278523389,3.37,162.89,162.79,512.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278523693,3.37,162.89,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278523893,6.1389,162.88,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278524092,3.37,162.87,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278525094,3.37,162.86,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278526192,3.37,162.88,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278526392,5.95998405,162.94,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278526695,3.37,162.88,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278528195,3.37,162.87,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278528391,6.1386,162.88,162.84,123.49998405]
["bitfinex-derivatives","SOLF0:USTF0",1754278528594,3.37,162.87,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278531891,6.84411922,162.97,162.86,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754278532094,5.95998405,162.94,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278532294,4.55403815,162.93,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278532491,6.1385,162.89,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278532697,3.37,162.88,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278533393,9.5086,162.88,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278533893,3.37,162.88,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278534198,3.37,162.88,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278537700,3.37,162.88,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278538600,3.37,162.9,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278538798,3.37,162.9,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278539001,3.37,162.9,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278539905,6.1382,162.9,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278540108,3.37,162.89,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278541005,9.5083,162.89,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278541504,3.37,162.88,162.87,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754278542502,9.5087,162.88,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278545506,9.5087,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278546312,3.37,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278547710,6.1384,162.89,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278548008,3.49,162.88,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278548503,3.49,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278549015,9.6287,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278549216,3.49,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278550215,7.76296742,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278550416,12.37247929,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278552305,7.76296742,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278552509,12.37580218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278552710,8.88580218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278552924,12.37580218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278557115,18.51450218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278561122,12.37580218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278561530,8.88580218,162.88,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278562529,3.49,162.91,162.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278562725,8.91041022,162.9,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754278562934,15.04861022,162.9,162.89,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278563133,18.53861022,162.9,162.89,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278565326,18.53861022,162.9,162.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278565621,18.53861022,162.9,162.89,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278568531,8.91041022,162.9,162.89,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278568733,4.28762897,162.9,162.89,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278569137,9.6269,162.93,162.9,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1754278569427,8.82625588,162.92,162.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278569637,12.31625588,162.92,162.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278570225,7.77946994,162.92,162.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754278570623,7.77946994,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278571028,13.91666994,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278571334,18.43800912,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278574031,8.81080912,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278574228,4.28946994,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278574432,8.77890634,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278575434,4.28946994,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278575737,7.63946994,162.92,162.91,118.63639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278578439,13.77666994,162.92,162.91,3.81639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278578738,18.26389309,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278581441,13.77666994,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278582245,18.26350753,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278582544,18.26387446,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278583041,13.77666994,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278583335,18.26355901,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278583541,13.77666994,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278585944,7.63946994,162.92,162.91,118.52639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278586141,7.63946994,162.92,162.91,7.18639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278586443,7.63946994,162.92,162.91,118.52639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278586637,7.63946994,162.92,162.91,7.18639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278586838,12.12539605,162.92,162.91,118.52639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278587140,18.26259605,162.92,162.91,3.81639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278587343,18.26259605,162.92,162.91,115.15639819]
["bitfinex-derivatives","SOLF0:USTF0",1754278588537,18.26259605,162.92,162.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278588737,18.26259605,162.92,162.91,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754278590044,18.26259605,162.92,162.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278591252,13.77666994,162.92,162.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278591448,18.26198925,162.92,162.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278592841,3.35,162.91,162.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278593037,12.12478925,162.91,162.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278593750,18.26238925,162.91,162.9,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278594345,8.77478925,162.91,162.9,119.12966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278596053,8.77478925,162.91,162.9,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754278596354,12.12478925,162.91,162.9,119.12966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278597154,12.12472521,162.91,162.9,119.12966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278598856,4.28946994,162.91,162.9,119.12966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278599653,6.1375,162.92,162.9,119.12966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278599852,6.1375,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278600048,10.41402339,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278600852,13.76402339,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278601246,18.24948331,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278601448,8.76198331,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278602254,14.89918331,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278602443,18.24918331,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754278603954,18.24918331,162.92,162.91,7.78966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278606556,18.24918331,162.92,162.91,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278607546,18.24918331,162.92,162.9,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278607547,3.37,162.91,162.9,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278607853,3.37,162.9,162.88,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278608050,3.37,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278608245,12.13239175,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278609252,18.27039175,162.9,162.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278609457,18.27039175,162.9,162.89,115.75966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278610052,18.27039175,162.9,162.89,118.99966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278610357,18.27039175,162.9,162.89,115.75966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278610952,18.27039175,162.9,162.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278612557,13.78895793,162.9,162.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278612754,18.26895259,162.9,162.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278613153,8.76095259,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278613458,12.13095259,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278615960,18.26895259,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278618466,14.89895259,162.9,162.88,7.65966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278618761,14.89895259,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278618762,9.508,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278618963,18.26182704,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278620462,12.12382704,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278620662,12.12341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278621664,18.26141408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278622265,12.12341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278622867,12.12341408,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278623068,12.12341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278625169,8.75341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278625764,8.75341408,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278626166,8.75341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278629066,12.12341408,162.9,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754278630476,12.12341408,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278631076,8.75341408,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278632381,12.12341408,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278632780,8.75341408,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278633582,7.64712743,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278633775,12.1222422,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278633973,8.7522422,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278634176,4.27712743,162.9,162.89,120.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754278634975,3.51,162.94,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278635179,3.51,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278635476,7.98482732,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278636577,3.51,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278636781,7.98235023,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278637378,3.51,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278638679,3.51,162.94,162.93,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278638983,3.51,162.94,162.93,7.77966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278639379,3.51,162.94,162.93,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278639592,7.97961969,162.94,162.93,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278640180,14.11611969,162.94,162.93,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278640588,6.1373,162.92,162.91,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278640790,9.6473,162.92,162.91,115.73966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278641178,9.6473,162.92,162.91,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278641485,9.6473,162.92,162.91,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278642183,3.51,162.9,162.85,1.06823833]
["bitfinex-derivatives","SOLF0:USTF0",1754278642378,3.51,162.9,162.89,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278642686,3.51,162.9,162.89,115.73966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278644188,9.6483,162.9,162.89,115.73966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278645186,14.11533692,162.9,162.89,115.73966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278647092,18.36259765,162.9,162.89,115.73966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278647985,18.36259765,162.9,162.89,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754278648375,8.71429765,162.9,162.84,221.01524933]
["bitfinex-derivatives","SOLF0:USTF0",1754278648576,8.71429765,162.89,162.86,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278648781,7.75726073,162.88,162.87,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754278649287,3.51,162.87,162.81,415.76]
["bitfinex-derivatives","SOLF0:USTF0",1754278649483,3.51,162.85,162.82,119.17966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278649683,3.51,162.85,162.84,4.41966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278649885,7.75228618,162.85,162.84,115.83966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278650284,7.75228618,162.85,162.84,119.19966325]
["bitfinex-derivatives","SOLF0:USTF0",1754278650685,7.75228618,162.85,162.84,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754278651387,3.51,162.85,162.84,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754278651592,3.51,162.9,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278651790,9.6491,162.87,162.86,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754278651983,13.88686386,162.87,162.86,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754278652585,3.51,162.86,162.81,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278652781,3.51,162.84,162.82,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278654192,6.1409,162.83,162.82,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278654392,9.6509,162.83,162.82,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278654605,3.51,162.83,162.82,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278655086,3.51,162.83,162.82,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278656198,3.51,162.83,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278656393,3.51,162.83,162.82,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278656695,9.65,162.85,162.82,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278656990,6.1396,162.86,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278657298,3.51,162.84,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278657596,3.51,162.9,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278657797,3.51,162.88,162.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278657992,12.1921256,162.87,162.86,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754278658690,12.1921256,162.87,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754278658896,12.1921256,162.87,162.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278659286,7.73979806,162.87,162.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278659596,12.19115671,162.87,162.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278659800,7.96135865,162.87,162.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278660100,12.19099037,162.87,162.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754278661097,12.19099037,162.87,162.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278661299,18.33009037,162.87,162.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278664400,13.87873172,162.87,162.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278666502,9.6491,162.87,162.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754278668594,6.1395,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278668797,9.3695,162.86,162.85,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278670914,9.3693,162.87,162.85,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278671205,9.3693,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278671407,6.1393,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278671907,9.3693,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278672710,3.23,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278674308,3.23,162.87,162.86,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754278675011,9.3691,162.87,162.86,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754278676116,9.3691,162.87,162.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754278676410,3.23,162.85,162.83,6.91089123]
["bitfinex-derivatives","SOLF0:USTF0",1754278676607,3.23,162.85,162.84,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754278677011,3.23,162.85,162.84,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754278677602,6.1394,162.87,162.84,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754278677805,3.23,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278678007,3.23,162.86,162.84,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278678512,3.23,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278679019,9.3695,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278680108,9.3695,162.86,162.83,6.91089123]
["bitfinex-derivatives","SOLF0:USTF0",1754278680316,3.23,162.86,162.84,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278680503,3.23,162.86,162.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754278681203,6.1401,162.85,162.84,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754278681408,9.3701,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278681615,9.3701,162.85,162.84,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754278682006,6.91089123,162.91,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278682007,9.3695,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278683010,6.1399,162.85,162.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754278683218,9.3699,162.85,162.84,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754278683613,3.23,162.85,162.84,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754278685805,3.23,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278686011,7.46845388,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278686716,7.46845388,162.86,162.85,7.87226102]
["bitfinex-derivatives","SOLF0:USTF0",1754278687116,4.23845388,162.86,162.85,7.87226102]
["bitfinex-derivatives","SOLF0:USTF0",1754278687515,7.46845388,162.86,162.85,7.87226102]
["bitfinex-derivatives","SOLF0:USTF0",1754278687718,4.23845388,162.86,162.85,14.01216102]
["bitfinex-derivatives","SOLF0:USTF0",1754278688213,3.23,162.88,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278688417,4.24187537,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278688618,4.24187537,162.87,162.86,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278689313,7.47187537,162.87,162.86,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754278692516,7.47187537,162.87,162.86,121.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754278692517,4.24187537,162.87,162.86,121.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754278692718,6.84411922,162.94,162.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278692918,3.23,162.89,162.88,10.35865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278693114,8.70638819,162.89,162.88,127.97735667]
["bitfinex-derivatives","SOLF0:USTF0",1754278693514,7.4748662,162.89,162.88,127.97735667]
["bitfinex-derivatives","SOLF0:USTF0",1754278695127,7.4748662,162.89,162.88,121.83865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278695424,11.95717129,162.89,162.88,118.38865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278695617,11.95717129,162.89,162.88,118.34865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278696620,7.4748662,162.89,162.88,118.34865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278697424,7.4748662,162.89,162.88,121.73865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278698026,7.4748662,162.89,162.88,127.87735667]
["bitfinex-derivatives","SOLF0:USTF0",1754278698230,7.4748662,162.89,162.88,121.73865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278699332,3.23,162.89,162.88,10.29865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278699521,3.23,162.89,162.88,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278700231,7.47425374,162.89,162.88,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278700431,3.23,162.89,162.88,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278701233,7.47437855,162.89,162.88,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278701530,3.23,162.89,162.88,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278701824,3.2,162.94,162.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278702024,8.72549811,162.93,162.9,118.32865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278702220,3.2,162.91,162.9,118.32865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278702428,7.44413784,162.91,162.9,118.32865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278702632,7.44413784,162.91,162.9,124.46665667]
["bitfinex-derivatives","SOLF0:USTF0",1754278702824,7.44413784,162.91,162.9,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278703928,4.24413784,162.91,162.9,127.85665667]
["bitfinex-derivatives","SOLF0:USTF0",1754278704133,6.137,162.93,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278704335,4.24044296,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278704625,3.2,162.95,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278704833,3.2,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278705132,7.6768629,162.95,162.94,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754278705331,3.2,162.95,162.94,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754278705632,3.2,162.95,162.94,121.73865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278706534,3.2,162.95,162.94,124.48515667]
["bitfinex-derivatives","SOLF0:USTF0",1754278706721,3.2,163.01,162.94,118.34865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278706928,3.2,162.99,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278707130,9.3349,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278708624,3.2,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278709633,9.3346,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278712445,3.2,163.06,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278712737,3.2,163.04,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278713034,4.46066584,163.03,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278713233,3.2,163.02,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278713839,9.3338,163.01,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278714233,9.3338,163.01,163.0,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754278714840,9.3338,163.01,163.0,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278715538,9.3346,162.99,162.98,6.90865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278715737,9.3346,162.99,162.98,118.28865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278716138,9.3346,162.99,162.98,6.90865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278716326,9.3346,162.99,162.98,118.28865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278716530,9.3346,162.99,162.98,6.90865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278716742,9.3346,162.99,162.98,118.28865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278716935,9.3346,162.99,162.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278717241,6.135,162.98,162.97,10.29865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278717545,9.335,162.98,162.97,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278718941,3.2,162.98,162.97,121.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278721142,3.2,162.98,162.97,10.29865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278721343,3.2,162.98,162.97,121.67865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278721836,9.3348,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278723245,3.2,163.02,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754278723443,3.2,163.02,163.0,10.29865667]
["bitfinex-derivatives","SOLF0:USTF0",1754278723645,3.2,163.02,163.01,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278725339,9.3335,163.02,163.01,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278725646,9.3335,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278726450,3.2,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278728851,9.5933,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278729543,6.1335,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278729742,3.46,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278730848,9.5935,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278731052,9.5935,163.02,163.01,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754278731252,9.5935,163.02,163.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754278731642,9.5935,163.02,163.01,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754278733253,3.46,163.02,163.01,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754278736659,3.46,163.02,163.01,119.15313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278739161,3.46,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278739350,4.46552165,163.04,163.03,119.13313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278739553,7.92552165,163.04,163.03,119.13313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278739757,7.92552165,163.04,163.03,115.71313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278740665,7.92552165,163.04,163.03,119.13313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278740960,4.46552165,163.04,163.03,125.26623086]
["bitfinex-derivatives","SOLF0:USTF0",1754278741149,3.46,163.06,163.03,115.71313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278741351,6.84411922,163.1,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278741352,9.5911,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278741553,9.5911,163.09,163.05,4.41313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278741554,6.1311,163.09,163.08,4.41313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278741752,10.5989045,163.09,163.08,115.69313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278741951,4.4678045,163.09,163.08,119.11313086]
["bitfinex-derivatives","SOLF0:USTF0",1754278742456,4.4678045,163.09,163.08,125.24433086]
["bitfinex-derivatives","SOLF0:USTF0",1754278744656,4.4678045,163.09,163.08,127.71909676]
["bitfinex-derivatives","SOLF0:USTF0",1754278747661,4.4678045,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278747856,7.9278045,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278748660,3.46,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278749154,9.5908,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278749356,3.46,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278750561,9.5908,163.09,163.08,118.14789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278750768,9.5908,163.09,163.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278751164,9.5908,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278751466,3.46,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278751665,3.46,163.08,163.07,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278755569,6.88789676,163.15,163.07,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754278755767,3.52,163.13,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278756073,3.52,163.13,163.08,6.88789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278756074,3.52,163.11,163.1,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278756266,10.2674894,163.19,163.1,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278756267,3.52,163.15,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278756466,3.52,163.13,163.12,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278756662,4.44736127,163.13,163.12,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278756872,3.52,163.13,163.12,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278757277,3.52,163.13,163.12,121.52789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278758971,3.52,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278760267,6.1287,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278760474,3.52,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278760663,14.79891156,163.23,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278760867,7.96037053,163.22,163.15,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278761065,3.52,163.2,163.15,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754278761269,3.52,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278761472,3.52,163.18,163.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278762276,9.6474,163.18,163.17,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278764576,6.1286,163.15,163.13,6.88789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278764881,6.1286,163.15,163.13,10.28789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278764882,3.52,163.14,163.13,10.28789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278765174,3.52,163.14,163.13,121.50789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278765975,9.6486,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278766278,3.52,163.14,163.13,10.28789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278766481,3.52,163.14,163.13,121.50789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278768074,3.52,163.19,163.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278768274,3.52,163.17,163.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278769174,6.88789676,163.2,163.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278769175,9.6489,163.14,163.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278769485,9.6489,163.14,163.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754278770982,9.6489,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278771183,9.6489,163.14,163.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754278773479,6.1289,163.14,163.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754278773784,3.52,163.22,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278773987,3.52,163.2,163.15,6.88789676]
["bitfinex-derivatives","SOLF0:USTF0",1754278774181,4.42984952,163.19,163.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278774385,3.52,163.18,163.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278774789,9.6481,163.17,163.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278775983,6.1277,163.18,163.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278776192,3.52,163.17,163.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278776385,9.6477,163.18,163.16,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278776586,9.6477,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278786389,3.52,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754278787494,9.4174,163.18,163.17,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754278787690,9.4174,163.18,163.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754278788894,9.4174,163.18,163.17,119.16467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278789685,9.4174,163.18,163.17,7.86467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278789890,9.4174,163.18,163.17,119.14467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278790287,3.29,163.2,163.17,115.68467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278790598,4.40467287,163.23,163.2,4.40467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278790796,4.44854619,163.22,163.21,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278790994,7.73854619,163.22,163.21,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278792296,9.4163,163.21,163.2,115.66467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278792498,13.86484619,163.21,163.2,115.66467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278793299,13.8673592,163.21,163.2,115.66467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278793596,13.8673592,163.21,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278797496,13.8673592,163.21,163.2,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278797696,13.8673592,163.21,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278805905,9.4163,163.21,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278806107,13.87761189,163.21,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278809708,10.58761189,163.21,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278809904,6.84411922,163.28,163.2,119.12467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278810206,6.84411922,163.28,163.12,6.87740122]
["bitfinex-derivatives","SOLF0:USTF0",1754278810207,3.29,163.25,163.24,7.86467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278810399,3.29,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754278810602,3.29,163.26,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754278810805,7.69467287,163.29,163.23,7.86467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278811108,3.29,163.28,163.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754278811508,9.4148,163.25,163.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754278812507,9.4148,163.25,163.24,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278813206,3.29,163.25,163.24,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278813909,3.29,163.25,163.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754278814105,9.5647,163.26,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278814411,3.44,163.26,163.25,7.63467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278814612,3.44,163.27,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278814812,3.44,163.27,163.26,118.87467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278815213,9.5641,163.27,163.26,118.87467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278815713,6.1241,163.27,163.26,118.87467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278815917,9.5641,163.27,163.26,118.87467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278816214,3.44,163.33,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278816512,3.44,163.33,163.31,7.63467287]
["bitfinex-derivatives","SOLF0:USTF0",1754278816713,9.5618,163.33,163.32,82.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754278816909,9.5618,163.33,163.32,62.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754278818610,9.5618,163.33,163.32,65.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754278819317,9.5618,163.33,163.32,62.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754278819613,3.44,163.32,163.31,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278821018,3.44,163.32,163.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278821715,3.44,163.32,163.31,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754278822614,9.5622,163.32,163.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754278823506,9.5626,163.31,163.3,6.87076725]
["bitfinex-derivatives","SOLF0:USTF0",1754278823704,3.44,163.31,163.3,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278825216,9.5626,163.31,163.3,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278830923,3.44,163.31,163.3,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278831421,3.44,163.31,163.3,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754278832010,6.1223,163.32,163.3,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754278832218,3.44,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278833124,9.562,163.33,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278835525,3.44,163.33,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278837018,9.5618,163.33,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278837422,9.5618,163.33,163.3,124.27356725]
["bitfinex-derivatives","SOLF0:USTF0",1754278837621,3.44,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754278838627,3.44,163.32,163.31,7.62711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278841727,9.5622,163.32,163.31,7.62711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278842330,9.5622,163.32,163.31,118.90711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278842526,9.5622,163.32,163.31,115.67711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278842730,3.44,163.32,163.31,115.67711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278843832,3.44,163.32,163.31,118.90711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278848249,3.44,163.32,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278848435,3.44,163.32,163.31,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278848842,3.44,163.32,163.31,115.63711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278850245,9.5622,163.32,163.31,115.63711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278853153,9.5622,163.32,163.31,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278853346,9.5622,163.32,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278853347,3.23,163.31,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278853549,3.23,163.31,163.29,115.59711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278853740,3.23,163.31,163.29,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754278853947,3.23,163.31,163.29,115.59711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278854348,9.353,163.3,163.29,115.59711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278854555,4.39711387,163.3,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754278854752,6.1243,163.27,163.25,115.65711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278855055,3.23,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278856352,7.64568698,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278857150,3.23,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278857351,7.64602434,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278858360,7.64602434,163.26,163.25,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754278858655,7.64602434,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278859459,7.6482688,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278861354,7.64942142,163.26,163.25,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278862759,10.54382142,163.26,163.24,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278862968,3.23,163.25,163.23,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278863259,7.64595786,163.24,163.23,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278863458,7.64595786,163.24,163.23,115.67711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278864152,7.64595786,163.24,163.23,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278864456,7.64595786,163.24,163.23,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754278865461,7.64595786,163.24,163.23,119.12711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278866161,3.23,163.24,163.23,119.12711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278872160,3.23,163.24,163.23,7.84711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278872367,3.23,163.24,163.23,119.10711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278873961,3.23,163.24,163.23,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754278876362,3.38,163.23,163.2,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278876568,3.38,163.23,163.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278878165,3.38,163.25,163.22,7.87711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278878369,3.38,163.29,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278878669,3.38,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278878867,7.78613149,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278880666,7.78613149,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278880963,3.38,163.29,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278881167,7.78649851,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278881763,7.78649851,163.28,163.27,7.87711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278882664,7.78649851,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278884265,13.91019851,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278886876,7.78649851,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278887474,13.91019851,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278888975,6.1241,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278889176,9.5041,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278890179,13.91607818,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278891567,7.79197818,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278891979,13.91607818,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278892974,7.79197818,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278894378,7.79197818,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278896178,7.79197818,163.27,163.26,119.11711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278897981,13.91607818,163.27,163.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754278898777,13.91607818,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754278898980,13.91607818,163.27,163.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278899881,10.53607818,163.27,163.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278900081,13.91607818,163.27,163.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278902189,13.92780119,163.27,163.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278904280,7.80370119,163.27,163.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754278905380,4.42370119,163.27,163.26,120.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754278905677,3.38,163.33,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278905882,3.38,163.34,163.32,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278906079,3.38,163.34,163.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754278907285,3.38,163.36,163.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754278907482,3.38,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278907679,3.38,163.36,163.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278908279,9.501,163.36,163.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754278916791,9.501,163.36,163.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754278919396,6.1205,163.37,163.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754278919695,3.38,163.39,163.36,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278919890,3.38,163.39,163.37,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278920284,6.1201,163.38,163.37,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754278920488,3.38,163.39,163.37,115.57711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278920697,3.38,163.39,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278922196,9.4996,163.39,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754278938212,3.48,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278938411,3.48,163.45,163.43,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278939306,9.5977,163.44,163.43,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278939908,9.5981,163.43,163.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754278940805,6.1184,163.42,163.41,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278941012,3.48,163.44,163.4,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278941218,3.48,163.44,163.41,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754278941510,9.5992,163.4,163.39,115.53711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278941911,9.5992,163.4,163.39,118.94711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278942907,9.5992,163.4,163.39,7.80711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278943106,9.5992,163.4,163.39,115.55711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278945016,9.5992,163.4,163.39,118.96711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278948815,6.84411922,163.47,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278949016,6.84411922,163.49,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278949319,3.48,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278949819,3.48,163.5,163.48,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278950319,6.1158,163.49,163.48,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278950519,3.48,163.49,163.46,4.39711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278950720,3.48,163.49,163.46,115.59711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278952021,3.48,163.47,163.44,115.57711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278952216,3.48,163.46,163.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754278952416,3.48,163.46,163.42,7.80711387]
["bitfinex-derivatives","SOLF0:USTF0",1754278952620,3.48,163.46,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278953211,6.1181,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278953521,9.5981,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278954426,6.86243344,163.49,163.39,6.86243344]
["bitfinex-derivatives","SOLF0:USTF0",1754278954427,3.48,163.42,163.39,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278954618,10.34243344,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278954819,3.48,163.45,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278955429,9.5985,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278956619,9.5992,163.4,163.39,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754278957125,9.5992,163.4,163.39,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754278957818,3.48,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278959425,6.118,163.44,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278959627,9.598,163.44,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278959826,3.48,163.44,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278960519,9.5977,163.44,163.4,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1754278960828,3.48,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278962232,6.1181,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278962623,9.5981,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754278964330,3.24,163.41,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278965530,17.12992284,163.49,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278965531,3.24,163.44,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278966032,3.24,163.43,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278966232,3.24,163.43,163.4,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754278966432,3.24,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278967232,9.3582,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278967433,3.24,163.42,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754278978638,3.24,163.42,163.41,7.61239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278984542,3.24,163.42,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278985138,9.3585,163.42,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278986540,9.3588,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278987338,3.24,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278989242,9.3588,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278992348,13.9388097,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278997354,7.8200097,163.41,163.4,118.84239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278998947,13.9388097,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278999350,7.8200097,163.41,163.4,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754278999548,7.8200097,163.41,163.4,118.84239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279000556,4.5800097,163.41,163.4,124.96159846]
["bitfinex-derivatives","SOLF0:USTF0",1754279000852,7.8000097,163.41,163.39,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279001154,7.8000097,163.4,163.39,7.78239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279001361,7.8000097,163.4,163.39,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279010868,4.5800097,163.4,163.39,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279011666,7.8000097,163.4,163.39,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279012369,7.8000097,163.4,163.39,115.47239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279012770,7.8000097,163.4,163.39,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279014166,4.5800097,163.4,163.39,124.98199846]
["bitfinex-derivatives","SOLF0:USTF0",1754279015477,3.22,163.42,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754279015662,3.22,163.42,163.41,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279015867,7.81545194,163.42,163.41,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279016972,7.81545194,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279018679,7.81545194,163.42,163.41,118.86239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279018970,7.81545194,163.42,163.41,115.47239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279020372,4.59545194,163.42,163.41,121.59119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279020578,7.81545194,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279021770,4.59545194,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279024876,7.94545194,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279036289,3.35,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279036485,7.87050634,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279036883,3.35,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279037089,7.87051617,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279037387,7.87019901,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279041585,7.86809794,163.42,163.41,124.98119846]
["bitfinex-derivatives","SOLF0:USTF0",1754279043689,7.86809794,163.42,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754279043894,6.77825481,163.45,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279044096,4.51683424,163.44,163.42,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279044295,7.86683424,163.43,163.42,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279044493,13.98523424,163.43,163.42,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279044690,10.63523424,163.43,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279044894,7.86683424,163.42,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279045586,7.86683424,163.42,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279045790,7.86683424,163.42,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279049502,7.86683424,163.42,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279050703,13.98533424,163.42,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279055403,13.98533424,163.42,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279056203,13.98728532,163.42,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279056395,7.86878532,163.42,163.41,115.45239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279058402,7.86878532,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279076735,7.86915706,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279097448,3.35,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279097651,7.87210956,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279100550,7.87139007,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279101946,13.98989007,163.42,163.41,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754279102148,13.98989007,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279102348,7.87139007,163.42,163.41,118.94239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279102948,7.87139007,163.42,163.41,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754279103254,7.87139007,163.42,163.41,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279103449,7.87139007,163.42,163.41,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279107460,7.86139007,163.42,163.41,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279107756,7.86139007,163.42,163.41,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279113150,4.52139007,163.42,163.41,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279113359,3.34,163.46,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754279113554,3.34,163.46,163.45,7.77239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279113755,3.34,163.46,163.45,118.77239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279115358,9.577,163.46,163.45,118.77239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279115756,3.46,163.47,163.44,115.37239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279116057,3.46,163.47,163.44,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279116865,3.46,163.45,163.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279117161,3.46,163.43,163.41,4.39239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279117753,6.1187,163.42,163.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754279117959,3.46,163.41,163.4,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279118761,9.5789,163.41,163.4,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279120666,3.46,163.41,163.4,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279121366,9.5789,163.41,163.4,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279121566,3.46,163.41,163.4,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279122357,9.5786,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754279122564,9.5786,163.42,163.41,7.85239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279123869,9.5783,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754279124168,9.5783,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279125373,14.19606463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279126874,14.19606463,163.43,163.42,115.37239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279127172,14.19606463,163.43,163.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279128371,14.19606463,163.43,163.42,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754279130876,14.19606463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279131376,4.61776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279132276,8.07776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279137280,4.61776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279139676,8.07776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279140178,4.61776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279141679,8.07776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279142979,14.19586463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279143475,8.07776463,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279143981,8.07378563,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279144474,14.19188563,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279144873,8.07378563,163.43,163.42,118.83239846]
["bitfinex-derivatives","SOLF0:USTF0",1754279148786,8.07378563,163.43,163.42,119.07773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279156193,14.19188563,163.43,163.42,119.07773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279157285,8.07378563,163.43,163.42,119.07773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279157792,14.19188563,163.43,163.42,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279157995,14.19188563,163.43,163.42,115.57773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279158894,14.19188563,163.43,163.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279161688,3.37,163.41,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754279161888,3.37,163.39,163.37,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279162087,3.37,163.39,163.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279162282,14.12214369,163.39,163.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279163395,8.00224369,163.39,163.38,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754279164191,14.12184369,163.39,163.38,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754279164998,6.12,163.38,163.37,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279165195,14.12224369,163.38,163.37,115.57773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279165590,6.1204,163.37,163.36,8.08773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279165791,14.12264369,163.37,163.36,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279166386,6.1213,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754279166590,3.37,163.34,163.33,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279167785,4.63773383,163.38,163.33,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279167994,4.62649359,163.37,163.34,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279168185,7.99649359,163.36,163.35,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754279168694,4.62649359,163.36,163.35,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279170190,7.99649359,163.36,163.35,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279172395,7.99067559,163.36,163.35,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279174301,14.11137559,163.36,163.35,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279175188,14.12906307,163.36,163.35,119.02773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279176796,14.12906307,163.36,163.35,115.57773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279177000,9.3111,163.35,163.34,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279177203,13.94946307,163.35,163.34,115.59773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279177498,13.94946307,163.35,163.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279178804,9.3115,163.34,163.33,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279179002,3.19,163.33,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279179202,3.19,163.33,163.32,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754279179506,9.312,163.33,163.32,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754279180413,9.312,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279181011,3.19,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279185919,9.3119,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279188223,3.19,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279191824,9.3119,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279192024,9.3119,163.33,163.32,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279192322,3.19,163.33,163.32,115.59773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279192623,3.19,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279194325,7.82175784,163.33,163.32,118.95773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279194722,13.94365784,163.33,163.32,115.59773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279195025,13.94365784,163.33,163.32,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279195222,3.19,163.32,163.31,115.61773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279195423,7.82175784,163.32,163.31,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279195924,13.94395784,163.32,163.31,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279196822,10.75395784,163.32,163.3,115.61773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279197122,3.19,163.31,163.3,115.61773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279197715,3.19,163.31,163.3,118.97773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279197915,9.3126,163.31,163.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754279198115,3.19,163.32,163.3,118.97773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279198315,3.19,163.32,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279198516,7.82178787,163.32,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279205033,7.81886983,163.32,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279205642,4.62886983,163.32,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279206336,7.96886983,163.32,163.31,7.99773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279209734,4.62886983,163.32,163.31,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279210040,4.62886983,163.32,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279210233,4.62886983,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279210438,7.96886983,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279211437,14.09146983,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279217240,14.09146983,163.31,163.3,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279218738,14.09146983,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279219539,18.72920366,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279220037,6.1233,163.29,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279220236,3.34,163.28,163.27,7.88773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279220435,7.96886983,163.28,163.27,118.86773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279222732,3.34,163.27,163.24,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279222937,3.34,163.25,163.23,7.88773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279223144,7.96886983,163.24,163.23,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279223638,14.09406983,163.24,163.23,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279225045,7.96886983,163.24,163.23,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279225639,14.09406983,163.24,163.23,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279226040,14.09406983,163.24,163.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279226746,14.09406983,163.24,163.23,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754279228143,18.73180366,163.24,163.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279228536,9.466,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279229051,9.466,163.22,163.21,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279230043,3.34,163.22,163.21,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279231146,4.63773383,163.24,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279231147,3.34,163.24,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279231346,3.34,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754279231652,4.62295135,163.24,163.23,125.01333383]
["bitfinex-derivatives","SOLF0:USTF0",1754279232042,6.1232,163.3,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754279232250,3.34,163.29,163.28,4.63773383]
["bitfinex-derivatives","SOLF0:USTF0",1754279232646,3.34,163.29,163.26,118.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279233645,6.1234,163.29,163.26,118.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279233847,3.34,163.28,163.26,118.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279235549,7.25960411,163.28,163.22,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279235743,3.28,163.27,163.23,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279236445,3.28,163.25,163.23,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279236645,7.25960411,163.26,163.19,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279236646,3.28,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279238446,9.406,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279238953,3.28,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279243455,9.406,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279244953,3.28,163.22,163.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279247354,3.28,163.25,163.21,118.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279247557,3.28,163.25,163.23,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279247758,3.28,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279247954,7.69098553,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279253158,13.81588553,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279254661,13.82595209,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279254861,7.70105209,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279255858,4.42105209,163.25,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279256163,3.28,163.26,163.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279256457,7.25960411,163.32,163.25,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279256661,3.28,163.3,163.25,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279256857,7.25960411,163.32,163.25,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279256858,4.42293938,163.29,163.25,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279257161,7.70293938,163.28,163.25,13.38430411]
["bitfinex-derivatives","SOLF0:USTF0",1754279257464,3.28,163.28,163.25,13.38430411]
["bitfinex-derivatives","SOLF0:USTF0",1754279258263,3.28,163.33,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754279258464,3.28,163.31,163.27,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279258763,3.28,163.29,163.27,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279258960,3.28,163.29,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279260262,7.70664062,163.28,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279263267,4.42664062,163.28,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279263573,7.70664062,163.28,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279265669,4.42664062,163.28,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279266266,6.1231,163.3,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279266473,7.85586726,163.29,163.27,118.27960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279266674,3.43,163.29,163.27,124.40370411]
["bitfinex-derivatives","SOLF0:USTF0",1754279267168,3.43,163.3,163.27,124.40370411]
["bitfinex-derivatives","SOLF0:USTF0",1754279267372,4.42604671,163.29,163.27,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754279267572,3.43,163.3,163.27,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754279267773,4.4261494,163.29,163.27,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754279267973,3.43,163.29,163.27,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754279268474,3.43,163.29,163.28,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279268780,7.8562708,163.29,163.28,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279268978,4.4262708,163.29,163.28,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279269277,4.4262708,163.29,163.28,13.38330411]
["bitfinex-derivatives","SOLF0:USTF0",1754279269481,3.43,163.32,163.28,13.38330411]
["bitfinex-derivatives","SOLF0:USTF0",1754279269776,13.97912026,163.31,163.3,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279271082,7.85632026,163.31,163.3,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279271682,3.43,163.31,163.3,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279272174,3.43,163.31,163.3,13.38260411]
["bitfinex-derivatives","SOLF0:USTF0",1754279273682,3.43,163.32,163.3,13.38260411]
["bitfinex-derivatives","SOLF0:USTF0",1754279273883,3.43,163.32,163.31,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279280888,3.43,163.32,163.31,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279290588,3.43,163.39,163.31,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279290790,3.43,163.37,163.32,7.25960411]
["bitfinex-derivatives","SOLF0:USTF0",1754279290996,4.41602898,163.36,163.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279291186,7.25960411,163.4,163.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279291187,6.1214,163.35,163.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279291385,3.43,163.34,163.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279298804,3.43,163.34,163.33,115.60271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279299499,7.85245298,163.34,163.33,115.60271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279303001,13.97395298,163.34,163.33,115.60271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279304405,7.85245298,163.34,163.33,115.60271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279304807,13.97395298,163.34,163.33,115.60271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279313705,13.97395298,163.34,163.33,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754279313904,6.1219,163.33,163.32,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279314106,13.74435298,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279314312,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279316811,7.62245298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279318414,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279319713,13.74435298,163.33,163.32,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279319907,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279321813,13.74435298,163.33,163.32,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279322015,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279330815,7.62245298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279331916,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279340826,7.62245298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279342017,13.74435298,163.33,163.32,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279342722,13.74435298,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279342921,6.1222,163.32,163.28,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754279343119,3.22,163.3,163.27,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279343417,3.22,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279344120,7.65688758,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279346034,7.65688758,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279346332,7.65688758,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279352932,7.64788877,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279359242,7.64788877,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279359540,7.64788877,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279361647,3.22,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279361940,7.64737669,163.28,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279365743,3.37,163.31,163.27,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279365947,3.37,163.31,163.3,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279366150,3.37,163.31,163.3,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279366550,3.37,163.31,163.3,121.70571597]
["bitfinex-derivatives","SOLF0:USTF0",1754279367441,3.37,163.34,163.3,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279367641,3.37,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279367943,3.37,163.34,163.33,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279369753,3.37,163.34,163.33,121.70461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279370550,3.37,163.34,163.33,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279371748,3.37,163.34,163.33,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279371944,3.37,163.34,163.33,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279377854,7.71027424,163.34,163.33,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279380559,13.83177424,163.34,163.33,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754279380759,13.83177424,163.34,163.33,115.58271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279382460,13.83177424,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279382658,13.83177424,163.34,163.33,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279383160,13.83177424,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279383461,13.83177424,163.34,163.33,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279384463,13.83177424,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279384661,13.83177424,163.34,163.33,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279384862,13.83177424,163.34,163.33,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279385063,13.83177424,163.34,163.33,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279385461,13.83177424,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279385655,13.83177424,163.34,163.33,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279387167,13.83177424,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279387867,9.4915,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279388061,13.82465535,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279393972,9.4915,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279394172,13.82619685,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279398874,13.82797624,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279404986,10.46188762,163.34,163.31,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279405185,6.1215,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279405486,10.46201831,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279405688,13.63201831,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279406383,7.51051831,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279410489,13.63201831,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279414793,7.51051831,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279415293,7.51051831,163.34,163.31,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279415485,7.85051831,163.33,163.31,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279415686,6.1212,163.35,163.32,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279415886,6.77825481,163.36,163.34,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279416086,4.35774274,163.35,163.34,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279416293,7.86774274,163.35,163.34,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279417189,13.98884274,163.35,163.34,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279417492,3.51,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279417695,7.86774274,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279422690,3.51,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279422891,7.8680572,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279424394,13.9895572,163.34,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279424596,10.4795572,163.34,163.31,117.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754279424798,7.8680572,163.33,163.31,117.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754279424990,4.3580572,163.32,163.31,117.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754279425996,4.3580572,163.32,163.31,121.64511597]
["bitfinex-derivatives","SOLF0:USTF0",1754279427692,3.51,163.36,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754279427896,3.51,163.36,163.35,115.48271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279428496,9.6308,163.36,163.35,115.48271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279429891,3.51,163.36,163.35,115.48271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279435895,3.51,163.36,163.35,121.60381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279436095,3.51,163.36,163.35,115.48271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279437297,11.42097078,163.42,163.35,115.48271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279437505,3.51,163.39,163.35,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754279437704,3.51,163.39,163.38,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279437904,3.51,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279439604,3.51,163.44,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279439801,3.51,163.42,163.32,21.09251912]
["bitfinex-derivatives","SOLF0:USTF0",1754279440007,9.6293,163.4,163.39,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279440206,14.17986595,163.4,163.39,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279440405,8.06056595,163.4,163.39,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279441003,8.06056595,163.4,163.39,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279441600,10.66986595,163.4,163.38,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279441801,8.06056595,163.39,163.38,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279442003,8.06056595,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279445403,14.18016595,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279446211,8.06056595,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279446405,3.51,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279446607,8.04146245,163.39,163.38,115.46271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279446907,3.42,163.38,163.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754279447204,9.17417842,163.39,163.35,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279447205,3.42,163.36,163.35,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279447417,7.95146245,163.36,163.35,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279452316,3.42,163.35,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279452611,7.95402216,163.34,163.33,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279455115,7.95402216,163.34,163.33,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279455406,4.53402216,163.34,163.33,121.56461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279456017,7.95402216,163.34,163.33,121.56461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279459115,4.53402216,163.34,163.33,121.56461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279461219,7.95402216,163.34,163.33,121.56461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279467526,4.53402216,163.34,163.33,121.56461597]
["bitfinex-derivatives","SOLF0:USTF0",1754279469318,3.42,163.37,163.36,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754279469524,3.42,163.37,163.36,121.58341597]
["bitfinex-derivatives","SOLF0:USTF0",1754279471830,3.42,163.38,163.36,121.58341597]
["bitfinex-derivatives","SOLF0:USTF0",1754279472025,3.42,163.38,163.37,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279477833,9.61,163.38,163.37,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279478032,3.49,163.38,163.28,106.87740122]
["bitfinex-derivatives","SOLF0:USTF0",1754279478228,6.77825481,163.43,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279478229,8.13271597,163.37,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279478430,3.49,163.36,163.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279478633,3.49,163.36,163.33,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279478933,8.13271597,163.35,163.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279479231,14.25381597,163.35,163.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279480633,9.6111,163.35,163.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279481233,14.05507061,163.35,163.34,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279482324,3.49,163.32,163.31,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279482625,3.49,163.31,163.29,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279482828,6.123,163.3,163.29,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279483028,3.49,163.3,163.29,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279487938,7.93106911,163.3,163.29,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279488535,14.05406911,163.3,163.29,115.44271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279488739,14.05406911,163.3,163.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279490943,7.93106911,163.3,163.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279496044,3.49,163.3,163.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279496239,7.92122224,163.3,163.29,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754279496749,3.49,163.29,163.25,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279497041,8.13271597,163.28,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279497233,3.49,163.27,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279497642,9.6142,163.27,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279501347,14.03926166,163.27,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279502243,9.6142,163.27,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279506850,14.25691597,163.27,163.26,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754279508950,14.25691597,163.27,163.23,213.453256]
["bitfinex-derivatives","SOLF0:USTF0",1754279508951,6.1248,163.26,163.23,213.453256]
["bitfinex-derivatives","SOLF0:USTF0",1754279509153,3.3,163.25,163.24,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279510355,9.4249,163.25,163.24,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279512252,14.06761597,163.25,163.24,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279512453,6.1252,163.24,163.23,213.453256]
["bitfinex-derivatives","SOLF0:USTF0",1754279512759,14.06791597,163.24,163.23,324.313256]
["bitfinex-derivatives","SOLF0:USTF0",1754279513352,9.4252,163.24,163.23,324.313256]
["bitfinex-derivatives","SOLF0:USTF0",1754279517766,9.4252,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279519359,3.3,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279520170,9.4252,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279520370,3.3,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279521973,9.4252,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279522175,13.84309134,163.24,163.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754279523377,13.84309134,163.24,163.21,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279523378,3.3,163.22,163.21,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279523578,3.3,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279525470,9.426,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279525867,3.3,163.21,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279526071,9.4264,163.21,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279526265,3.3,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279527469,3.3,163.22,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279527668,3.3,163.22,163.21,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279527977,3.3,163.22,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279530076,3.3,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279534482,7.73661666,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279536684,3.3,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279537085,3.3,163.22,163.21,117.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754279537582,7.73836006,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279539881,13.86436006,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279540588,3.51,163.2,163.18,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279540786,3.51,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279542387,3.51,163.2,163.19,117.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754279542588,3.51,163.23,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279542887,3.51,163.21,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279543385,7.9538416,163.21,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279543590,3.51,163.21,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279543891,7.9539335,163.21,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279547594,14.0802335,163.21,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279547791,14.0802335,163.21,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279547990,3.51,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279549386,3.51,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279549697,3.51,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279550390,7.95936651,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279551688,7.95936651,163.2,163.19,121.64981597]
["bitfinex-derivatives","SOLF0:USTF0",1754279555096,4.44936651,163.2,163.19,121.64981597]
["bitfinex-derivatives","SOLF0:USTF0",1754279557697,3.51,163.21,163.19,121.64981597]
["bitfinex-derivatives","SOLF0:USTF0",1754279557698,6.1252,163.24,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754279557898,4.45500025,163.23,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279558098,4.45500025,163.22,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279558293,7.96500025,163.22,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279562391,7.96500025,163.22,163.21,121.64911597]
["bitfinex-derivatives","SOLF0:USTF0",1754279562592,7.96500025,163.22,163.21,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279562792,7.96500025,163.22,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279563192,7.96500025,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279563393,7.96500025,163.22,163.21,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279567700,7.96500025,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279571204,14.09100025,163.22,163.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279574696,14.09100025,163.22,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279574999,7.82500025,163.21,163.2,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279575601,4.45500025,163.21,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279575800,7.82500025,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279576705,10.66795013,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279578097,10.66795013,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279579501,10.94201315,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279580706,10.94201315,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279581897,6.21294988,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279582101,10.93920446,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279582601,10.93920446,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279583510,6.21294988,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279583711,10.93857966,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279587813,10.93358664,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279593119,10.93358664,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279593418,10.93358664,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279597131,10.93358664,163.2,163.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754279597432,10.93358664,163.2,163.19,115.52271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279600133,10.93358664,163.2,163.19,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279600334,10.93358664,163.2,163.19,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279602036,10.93358664,163.2,163.19,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279602238,10.93358664,163.2,163.19,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279603037,10.93358664,163.2,163.19,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279604133,10.93358664,163.2,163.18,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279604339,10.91358664,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279604637,10.91358664,163.19,163.18,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279604840,10.91358664,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279605132,10.91358664,163.19,163.18,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279605337,10.91358664,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279605530,6.19294988,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279605731,10.9152071,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279608338,10.9152071,163.19,163.18,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279608540,10.9152071,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279609541,10.9152071,163.19,163.18,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279609941,10.9152071,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279612446,10.91601474,163.19,163.18,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279613440,10.91601474,163.19,163.18,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279614746,3.35,163.18,163.14,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279614946,3.35,163.16,163.13,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279615138,3.35,163.14,163.13,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279615339,10.91601474,163.14,163.13,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279617041,10.91601474,163.14,163.13,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279620145,10.90412,163.14,163.13,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279621241,10.90412,163.14,163.0,421.91537914]
["bitfinex-derivatives","SOLF0:USTF0",1754279621242,3.35,163.13,163.11,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279621443,10.90412,163.12,163.11,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279622146,10.90412,163.12,163.11,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279622559,10.90412,163.12,163.11,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754279623047,7.55412,163.12,163.09,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279623352,7.55412,163.11,163.09,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279623556,10.90412,163.1,163.09,115.54271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279624045,3.24,163.09,163.0,511.72]
["bitfinex-derivatives","SOLF0:USTF0",1754279624249,3.24,163.09,163.08,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279624452,10.75962956,163.09,163.08,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279625148,7.51962956,163.09,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279625356,6.06430082,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279626149,6.06260994,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279626353,6.06260994,163.08,163.07,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279626549,6.06260994,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279626754,6.06260994,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279627350,6.05708242,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279627751,6.05708242,163.08,163.07,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279628055,6.05708242,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279628255,6.05708242,163.08,163.07,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279628457,6.05708242,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279628955,6.05708242,163.08,163.07,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754279629357,6.05708242,163.08,163.07,115.56271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279631456,6.05708242,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279631954,6.05708242,163.08,163.05,115.62271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279631955,3.24,163.07,163.05,115.62271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279632157,6.05708242,163.06,163.05,115.62271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279632348,6.05708242,163.06,163.05,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754279632754,3.24,163.05,163.04,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279633249,3.24,163.05,163.03,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279633955,3.24,163.05,163.04,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279634158,6.05092842,163.05,163.04,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279634461,3.24,163.04,163.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279634760,6.05092842,163.04,163.03,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279634956,3.24,163.03,163.01,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279635157,3.24,163.03,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279635357,3.24,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279635561,6.0492174,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279635752,2.8092174,163.03,163.02,10.77691597]
["bitfinex-derivatives","SOLF0:USTF0",1754279635957,3.24,163.04,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279636155,3.24,163.04,163.03,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279636362,7.48031858,163.04,163.03,121.85651597]
["bitfinex-derivatives","SOLF0:USTF0",1754279636556,2.80890056,163.04,163.03,121.85651597]
["bitfinex-derivatives","SOLF0:USTF0",1754279636958,6.04890056,163.04,163.03,121.85651597]
["bitfinex-derivatives","SOLF0:USTF0",1754279637355,6.04890056,163.04,163.03,117.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754279637566,6.04890056,163.04,163.03,121.85651597]
["bitfinex-derivatives","SOLF0:USTF0",1754279638957,3.24,163.08,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754279639267,7.47619114,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279639564,6.04724337,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279639863,10.7166563,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279642164,6.04724337,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279643354,10.71674998,163.08,163.07,10.77491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279643554,6.04724337,163.08,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754279643753,6.04724337,163.08,163.07,10.77491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279644254,3.24,163.09,163.08,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754279644560,6.04736311,163.09,163.08,10.77451597]
["bitfinex-derivatives","SOLF0:USTF0",1754279645465,2.80736311,163.09,163.08,10.77451597]
["bitfinex-derivatives","SOLF0:USTF0",1754279646059,3.24,163.11,163.1,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754279646259,10.71858406,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279646455,6.04812681,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279647461,10.72075945,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279653070,10.72075945,163.11,163.1,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279661970,10.72075945,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279662172,7.48075945,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279662980,10.66075945,163.11,163.1,121.97381597]
["bitfinex-derivatives","SOLF0:USTF0",1754279663184,10.66075945,163.11,163.1,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279663384,10.66075945,163.11,163.03,163.15855376]
["bitfinex-derivatives","SOLF0:USTF0",1754279663385,3.18,163.1,163.03,163.15855376]
["bitfinex-derivatives","SOLF0:USTF0",1754279663692,3.18,163.08,163.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754279663881,3.18,163.06,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754279664187,5.98812681,163.06,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754279664788,5.98812681,163.06,163.05,10.77541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279666884,10.69562329,163.06,163.05,10.77541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279667183,5.98812681,163.06,163.05,10.77541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279668290,10.69638724,163.06,163.05,10.77541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279671287,10.69638724,163.06,163.05,121.91541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279672494,10.72408227,163.06,163.05,121.91541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279681294,10.72743693,163.06,163.05,121.91541597]
["bitfinex-derivatives","SOLF0:USTF0",1754279681898,3.18,163.08,163.07,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754279682103,3.18,163.09,163.07,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279682304,6.1301,163.13,163.08,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279682503,6.1301,163.13,163.12,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279682802,3.18,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279683002,9.3103,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279684003,3.18,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279689899,9.3103,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279693311,3.18,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279694010,13.81056414,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279698918,13.81056414,163.12,163.11,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279699817,6.1314,163.1,163.09,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754279700012,14.11136835,163.1,163.09,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279701228,14.11127171,163.1,163.09,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279701722,14.11127171,163.1,163.09,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754279702119,3.48,163.09,163.07,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279702324,7.97987171,163.08,163.07,115.78271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279702618,14.11167171,163.08,163.07,115.78271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279703219,7.97987171,163.08,163.07,115.78271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279709622,14.11167171,163.08,163.07,115.78271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279711932,7.97987171,163.08,163.07,115.78271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279713335,4.49987171,163.08,163.07,121.91491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279715122,7.80987171,163.08,163.07,121.91491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279715329,7.80987171,163.08,162.99,113.18774488]
["bitfinex-derivatives","SOLF0:USTF0",1754279715330,7.80987171,163.08,162.99,120.0651461]
["bitfinex-derivatives","SOLF0:USTF0",1754279715533,7.80987171,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279715534,3.31,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279715733,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279715935,13.91815886,163.08,163.07,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754279716234,13.91815886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279716741,13.91815886,163.08,163.07,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754279716928,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279720336,7.78635886,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279724041,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279724742,13.91825886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279725244,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279725639,7.78635886,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279727243,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279729846,7.78635886,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279731647,7.78635886,163.08,163.07,115.84271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279738752,7.78635886,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279739049,7.79444203,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279739849,7.79444203,163.08,163.07,117.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754279740053,7.79444203,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279749157,4.48444203,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279749357,7.75444203,163.08,163.07,121.97491597]
["bitfinex-derivatives","SOLF0:USTF0",1754279751055,13.88634203,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279751258,3.27,163.07,163.06,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754279751458,7.75444203,163.07,163.06,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279752360,13.88704203,163.07,163.06,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279756465,13.88704203,163.07,163.06,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754279756767,3.27,163.06,163.03,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279756964,3.27,163.04,163.03,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279757268,7.75444203,163.04,163.03,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279757666,13.88794203,163.04,163.03,115.72271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279758364,13.88794203,163.04,163.03,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754279758761,10.61794203,163.04,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279758961,7.75444203,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279759165,13.88814203,163.03,163.01,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754279759469,9.4037,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279759669,13.88570221,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279760062,7.75200221,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279760264,7.75200221,163.03,163.01,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754279760464,7.75200221,163.02,163.01,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754279760668,7.75200221,163.02,163.01,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279761366,7.75214227,163.02,163.01,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279764865,13.88624227,163.02,163.01,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279765070,13.88624227,163.02,163.01,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754279765460,9.4047,163.01,162.99,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279765670,7.75214227,163.0,162.99,115.76271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279766768,7.75214227,163.0,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279767073,13.88704227,163.0,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279767572,7.75214227,163.0,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279767772,7.75214227,163.0,162.99,115.76271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279768874,7.75214227,163.0,162.99,121.89791597]
["bitfinex-derivatives","SOLF0:USTF0",1754279769077,7.73899795,163.0,162.99,121.89791597]
["bitfinex-derivatives","SOLF0:USTF0",1754279769373,3.27,163.0,162.99,121.89791597]
["bitfinex-derivatives","SOLF0:USTF0",1754279769871,3.27,163.0,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279770074,3.27,163.0,162.99,115.76271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279770874,3.27,163.01,162.99,115.76271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279771072,3.27,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279771269,7.73638741,163.01,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279771463,4.64271597,163.04,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279771668,4.46569626,163.03,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279771870,4.46569626,163.02,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279772069,4.46569626,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279772273,7.73569626,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279772973,3.27,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279773476,7.73340117,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279775378,3.27,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279778383,7.74548633,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279779085,7.74548633,163.01,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279779284,3.45,163.02,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279779481,4.64271597,163.04,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279779678,3.45,163.01,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279780384,3.45,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279780780,3.45,163.03,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279781086,3.45,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279781285,9.5837,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279781490,3.45,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279781786,7.92738716,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279782180,3.45,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279787186,9.5844,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279788283,3.45,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279789292,9.5844,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279789589,14.06492951,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279793493,14.06987919,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279794695,7.93547919,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279803295,7.93547919,163.01,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279806897,7.93547919,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279814406,7.93547919,163.01,162.99,117.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754279814608,6.1341,163.02,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279814801,4.48054251,163.01,162.99,117.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754279815003,6.1341,163.02,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279815203,9.6041,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279815413,14.08484403,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279818807,7.95074403,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279820008,7.95110465,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279821113,14.08520465,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279823015,7.95110465,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279824415,14.08520465,163.02,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279831015,7.95110465,163.02,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279831312,14.08570465,163.01,162.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754279831518,6.1346,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279831718,10.61529421,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279832117,14.08529421,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279833618,14.08346671,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279837127,14.11106045,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279839528,14.11080623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279842931,10.64080623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279843332,13.93080623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279843735,7.79620623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279850142,13.93060623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279853845,7.79620623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279858048,13.93060623,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279866048,13.89990357,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279874952,4.47550357,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279875146,7.90550357,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279876251,7.90550357,163.01,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279876450,7.90550357,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279878159,14.03990357,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279880654,14.03800373,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279880858,7.90360373,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279882965,7.90360373,163.01,163.0,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279886165,7.90360373,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279888761,7.90235863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279895865,7.90235863,163.01,163.0,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279896067,7.90235863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279901274,7.73235863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279902374,13.86675863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279905177,13.86675863,163.01,163.0,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754279905477,13.86675863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279911291,7.73235863,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279915182,3.26,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279915389,7.7480892,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279917092,3.26,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279917292,7.74895679,163.01,163.0,115.70271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279918095,3.26,163.04,163.0,121.83751597]
["bitfinex-derivatives","SOLF0:USTF0",1754279918388,3.26,163.04,163.03,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279918984,6.1337,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279919197,3.26,163.03,163.01,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279920297,9.3943,163.02,163.01,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279925096,9.4744,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279930092,13.85341765,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279936302,13.85341765,163.01,162.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754279936498,6.1344,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279936698,10.51330985,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279938202,13.85330985,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279941109,13.85152174,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279942908,13.85152174,163.01,162.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754279943209,6.1344,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279943401,10.51110628,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279943705,13.85110628,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279944510,7.71670628,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279946210,13.85090628,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279957921,13.85090628,163.01,162.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754279958119,7.83670628,163.0,162.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754279958315,7.83670628,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279964126,7.83939381,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279967024,3.46,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279967228,7.84002803,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279974332,13.97452803,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279976346,7.84002803,163.0,162.99,115.68271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279979145,3.46,162.99,162.93,6.87740122]
["bitfinex-derivatives","SOLF0:USTF0",1754279979439,3.46,162.99,162.98,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279979644,7.83994154,162.99,162.98,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279979844,13.97474154,162.99,162.98,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279980144,3.46,162.98,162.97,115.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279980345,13.97514154,162.98,162.97,115.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279982342,6.1356,162.97,162.96,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279982649,13.97554154,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279984443,13.97554154,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279984643,13.97554154,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279985844,13.97554154,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279986137,13.97554154,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279986546,13.97554154,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279987349,13.97554154,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754279989048,13.97554154,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754279998757,14.02554154,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280001151,9.6456,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280001456,4.39615419,162.97,162.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280001765,4.39615419,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280002560,7.90615419,162.97,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280002961,3.51,163.03,162.96,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280003158,3.51,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280003358,14.04105388,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280003761,4.39675388,163.01,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280003960,14.04115388,163.0,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280004558,4.39675388,163.0,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280005054,6.77825481,163.06,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280005055,11.42097078,163.07,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280005257,3.51,163.03,162.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280005455,3.51,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280005650,7.90957755,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280006149,14.04287755,163.03,163.02,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280006950,14.04287755,163.03,163.02,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754280007159,3.51,163.02,163.0,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280007459,7.90957755,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280007661,4.39957755,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280008163,10.53367755,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280008364,14.04367755,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280009956,14.04177472,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280014465,6.1344,163.0,162.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280014665,13.88228598,163.0,162.99,115.66271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280015867,13.88228598,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280016665,7.74788598,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280017468,3.35,162.99,162.98,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754280017661,3.35,162.99,162.98,115.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280018863,3.35,163.01,162.98,115.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280019068,3.35,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280019273,7.74010621,163.01,163.0,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280022164,3.35,163.0,162.91,7.94519705]
["bitfinex-derivatives","SOLF0:USTF0",1754280022361,4.39201715,162.99,162.97,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280022566,3.35,162.98,162.97,116.02271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280023174,3.35,163.0,162.97,116.02271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280023473,3.35,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280023681,7.74212717,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280027175,13.87652717,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280027773,7.74212717,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280035776,4.39212717,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280035977,7.74212717,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280036981,7.74212717,163.0,162.99,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754280038087,3.35,163.0,162.99,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754280040787,3.35,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280043291,4.39834799,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280043491,7.74834799,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280044290,7.74834799,163.0,162.99,10.77741597]
["bitfinex-derivatives","SOLF0:USTF0",1754280045093,7.76286544,163.0,162.99,10.77741597]
["bitfinex-derivatives","SOLF0:USTF0",1754280045691,4.41286544,163.0,162.99,10.77741597]
["bitfinex-derivatives","SOLF0:USTF0",1754280045887,7.89286544,163.0,162.99,10.77741597]
["bitfinex-derivatives","SOLF0:USTF0",1754280046895,7.89286544,163.0,162.98,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754280047095,3.48,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280047295,7.89519118,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280047991,3.48,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280048191,7.89513832,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280048898,3.48,163.0,162.99,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280050192,3.48,163.0,162.99,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754280053597,6.1338,163.02,162.99,10.77751597]
["bitfinex-derivatives","SOLF0:USTF0",1754280053798,7.89448516,163.01,162.99,117.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754280054007,3.48,163.0,162.99,117.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754280055008,3.48,163.0,162.99,121.99751597]
["bitfinex-derivatives","SOLF0:USTF0",1754280066310,3.48,163.02,162.99,115.86271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280066510,3.48,163.08,163.01,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280066811,7.89163812,163.07,163.06,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280067014,7.89163812,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280067208,14.02343812,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280068919,7.89163812,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280073429,14.02343812,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280074023,7.89163812,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280074921,3.48,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280075326,4.40486701,163.07,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280075528,3.27,163.08,163.06,115.80271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280075727,3.27,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280075928,7.67486586,163.08,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280076124,3.27,163.13,163.07,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280076321,6.82689754,163.15,163.12,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280076630,12.95549754,163.16,163.14,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280076925,9.3986,163.16,163.15,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280077424,3.27,163.16,163.15,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280080926,9.3984,163.16,163.15,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280082421,3.27,163.16,163.15,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280083225,9.3984,163.16,163.15,115.74271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280085733,9.3984,163.16,163.15,4.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1754280088637,6.1288,163.15,163.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280088828,9.3988,163.15,163.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280091335,3.27,163.18,163.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280091538,3.27,163.18,163.16,7.27150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280091835,3.27,163.24,163.17,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280092038,6.1266,163.21,163.2,7.27150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280092237,9.3966,163.21,163.2,118.45150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280095836,3.27,163.21,163.2,118.45150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280096934,9.3966,163.21,163.2,118.45150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280102151,9.3966,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280105550,6.1266,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280105753,3.4,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280106841,9.5266,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280110758,3.4,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280111956,6.1263,163.22,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280112159,9.5263,163.22,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280112455,9.5263,163.22,163.21,7.27150791]
["bitfinex-derivatives","SOLF0:USTF0",1754280122062,9.5266,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280128770,9.5266,163.21,163.2,115.83010802]
["bitfinex-derivatives","SOLF0:USTF0",1754280133678,9.5266,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280134772,14.12752256,163.21,163.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754280134972,14.12752256,163.21,163.2,115.83010802]
["bitfinex-derivatives","SOLF0:USTF0",1754280136076,8.00092256,163.21,163.2,115.83010802]
["bitfinex-derivatives","SOLF0:USTF0",1754280136482,4.60092256,163.21,163.2,115.83010802]
["bitfinex-derivatives","SOLF0:USTF0",1754280137083,4.60092256,163.21,163.2,121.95700802]
["bitfinex-derivatives","SOLF0:USTF0",1754280138684,4.60092256,163.21,163.2,124.57033508]
["bitfinex-derivatives","SOLF0:USTF0",1754280138885,4.40432903,163.21,163.2,124.57033508]
["bitfinex-derivatives","SOLF0:USTF0",1754280139487,3.46,163.23,163.2,125.70687016]
["bitfinex-derivatives","SOLF0:USTF0",1754280139783,3.46,163.23,163.22,7.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280139981,3.46,163.23,163.22,118.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280140985,3.46,163.23,163.22,124.38963508]
["bitfinex-derivatives","SOLF0:USTF0",1754280141183,3.46,163.23,163.22,118.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280144989,3.46,163.23,163.22,124.38963508]
["bitfinex-derivatives","SOLF0:USTF0",1754280145693,3.46,163.23,163.22,118.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280147090,3.46,163.27,163.22,118.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280147292,3.46,163.27,163.22,7.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280147589,3.46,163.27,163.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280147984,6.78121657,163.27,163.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280148186,6.1254,163.24,163.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280148385,9.5854,163.24,163.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280150691,9.5854,163.24,163.15,5.10835555]
["bitfinex-derivatives","SOLF0:USTF0",1754280150692,6.1265,163.21,163.18,13.39103508]
["bitfinex-derivatives","SOLF0:USTF0",1754280150891,3.46,163.2,163.19,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280151294,7.9167175,163.2,163.18,7.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280151494,7.9167175,163.19,163.18,7.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280151697,7.9167175,163.19,163.18,118.32343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280154196,7.9167175,163.19,163.18,124.45113508]
["bitfinex-derivatives","SOLF0:USTF0",1754280154597,7.9167175,163.19,163.18,118.32343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280155696,7.9167175,163.19,163.18,124.45113508]
["bitfinex-derivatives","SOLF0:USTF0",1754280156297,7.91774066,163.19,163.18,124.45113508]
["bitfinex-derivatives","SOLF0:USTF0",1754280158087,4.45774066,163.19,163.18,124.45113508]
["bitfinex-derivatives","SOLF0:USTF0",1754280159289,3.46,163.22,163.18,118.32343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280159495,3.46,163.22,163.2,7.26343508]
["bitfinex-derivatives","SOLF0:USTF0",1754280159694,3.46,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280160097,9.5862,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280168605,6.1262,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280168809,9.5362,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280169007,9.5362,163.22,163.21,115.67060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280170411,9.5362,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280171311,13.8982746,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280172513,13.89933296,163.22,163.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280176909,4.36313296,163.22,163.21,115.67060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280179216,4.36313296,163.22,163.21,121.79710019]
["bitfinex-derivatives","SOLF0:USTF0",1754280183316,6.78121657,163.28,163.21,115.67060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280183618,6.78121657,163.3,163.27,4.65060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280183818,6.1235,163.29,163.28,115.63060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280184009,9.5335,163.29,163.28,115.63060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280184210,3.41,163.29,163.28,115.63060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280186014,9.5335,163.29,163.28,115.63060019]
["bitfinex-derivatives","SOLF0:USTF0",1754280186221,3.41,163.29,163.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754280186819,9.5335,163.29,163.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754280187420,6.1241,163.28,163.25,7.26059433]
["bitfinex-derivatives","SOLF0:USTF0",1754280187621,3.41,163.27,163.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754280188317,3.41,163.27,163.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280189618,3.41,163.28,163.26,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280189813,3.41,163.32,163.27,7.26059433]
["bitfinex-derivatives","SOLF0:USTF0",1754280190017,6.1229,163.31,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280190224,3.41,163.34,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280190620,6.1231,163.31,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280191023,3.41,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280191326,3.41,163.3,163.28,117.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754280191531,3.41,163.3,163.29,7.26059433]
["bitfinex-derivatives","SOLF0:USTF0",1754280192314,9.5332,163.3,163.29,7.26059433]
["bitfinex-derivatives","SOLF0:USTF0",1754280192518,9.5332,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280192519,6.1232,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280192719,3.41,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280192919,9.5336,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280193729,3.41,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280195527,7.93499751,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280196124,7.77499751,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280198227,3.25,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280198429,6.1232,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280198624,9.373,163.31,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280198825,7.77332278,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280199024,3.25,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280199930,9.3733,163.3,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280200628,3.25,163.29,163.28,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280208641,3.25,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280209142,9.3736,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280211046,3.25,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280212245,7.77618154,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280213843,7.77696522,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280214244,7.77696522,163.29,163.28,121.72927617]
["bitfinex-derivatives","SOLF0:USTF0",1754280214445,3.25,163.29,163.28,121.72927617]
["bitfinex-derivatives","SOLF0:USTF0",1754280214840,3.25,163.29,163.28,115.60537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280215645,3.25,163.29,163.28,121.72927617]
["bitfinex-derivatives","SOLF0:USTF0",1754280219041,3.25,163.34,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754280219241,4.64537617,163.36,163.32,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280219242,7.78353836,163.33,163.32,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280219443,7.78353836,163.33,163.32,121.64777617]
["bitfinex-derivatives","SOLF0:USTF0",1754280219750,7.78379306,163.33,163.32,121.64777617]
["bitfinex-derivatives","SOLF0:USTF0",1754280222143,4.53379306,163.33,163.32,121.64777617]
["bitfinex-derivatives","SOLF0:USTF0",1754280222340,3.25,163.35,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754280222544,3.25,163.35,163.34,121.64707617]
["bitfinex-derivatives","SOLF0:USTF0",1754280223052,3.25,163.38,163.34,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280223237,3.25,163.38,163.37,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280223436,3.25,163.38,163.37,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280223646,3.25,163.38,163.37,121.64597617]
["bitfinex-derivatives","SOLF0:USTF0",1754280223837,3.25,163.38,163.37,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280224243,3.25,163.38,163.37,121.64597617]
["bitfinex-derivatives","SOLF0:USTF0",1754280227549,3.41,163.4,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280227752,3.41,163.4,163.39,115.50537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280227946,3.41,163.41,163.39,121.62517617]
["bitfinex-derivatives","SOLF0:USTF0",1754280228148,3.41,163.41,163.4,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280228951,9.5291,163.41,163.4,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280229250,3.41,163.41,163.4,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280230851,9.5291,163.41,163.4,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280231643,9.5294,163.4,163.39,4.64537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280231850,3.41,163.4,163.39,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280232242,9.5294,163.4,163.39,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280232442,3.41,163.4,163.39,115.52537617]
["bitfinex-derivatives","SOLF0:USTF0",1754280232645,3.41,163.4,163.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280234347,7.83609459,163.4,163.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280235255,3.41,163.4,163.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280236255,9.5294,163.4,163.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280237763,3.41,163.38,163.35,7.24965094]
["bitfinex-derivatives","SOLF0:USTF0",1754280238058,3.41,163.38,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280238951,9.5308,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280240762,13.95498931,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280242164,9.5308,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280242364,13.95502404,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280253765,7.83422404,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280254469,13.95482404,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280258263,7.83422404,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280258864,7.83422404,163.37,163.36,115.50215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280265667,13.95482404,163.37,163.36,115.50215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280274184,7.83422404,163.37,163.36,115.50215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280282084,13.95482404,163.37,163.36,115.50215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280283588,13.95482404,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280291381,13.99383988,163.37,163.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754280292184,13.99383988,163.37,163.35,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280292390,3.22,163.35,163.34,115.48215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280292685,7.68323988,163.35,163.34,115.48215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280293087,7.68323988,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280294288,13.8039508,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280294979,7.6826508,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280296382,13.8039508,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280297088,7.6826508,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280297678,13.8040508,163.35,163.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280300694,3.22,163.34,163.28,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280300894,4.64215536,163.31,163.29,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280301088,7.6826508,163.3,163.29,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280301493,3.22,163.29,163.27,10.76645536]
["bitfinex-derivatives","SOLF0:USTF0",1754280301797,3.22,163.27,163.26,115.48215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280302092,7.6826508,163.27,163.26,121.60675536]
["bitfinex-derivatives","SOLF0:USTF0",1754280302294,7.6826508,163.27,163.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280307692,7.65809513,163.27,163.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754280308698,4.43809513,163.27,163.26,121.60685536]
["bitfinex-derivatives","SOLF0:USTF0",1754280308889,3.22,163.31,163.26,115.48215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280309090,7.65660941,163.3,163.29,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280309290,7.65660941,163.3,163.29,115.50215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280314001,7.65660941,163.3,163.29,121.62575536]
["bitfinex-derivatives","SOLF0:USTF0",1754280316199,4.43660941,163.3,163.29,121.62575536]
["bitfinex-derivatives","SOLF0:USTF0",1754280316399,3.46,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754280316603,7.88979808,163.32,163.31,121.72495536]
["bitfinex-derivatives","SOLF0:USTF0",1754280317599,7.88979808,163.32,163.31,117.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754280317795,7.88979808,163.32,163.31,115.60215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280318296,7.88979808,163.32,163.31,121.72505536]
["bitfinex-derivatives","SOLF0:USTF0",1754280320204,4.42979808,163.32,163.31,121.72505536]
["bitfinex-derivatives","SOLF0:USTF0",1754280320501,6.78121657,163.4,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754280320702,9.07432476,163.39,163.36,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280321002,10.5525694,163.38,163.36,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280321200,7.8921694,163.37,163.36,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280322296,3.46,163.37,163.34,117.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754280322498,7.89242099,163.36,163.34,115.58215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280322698,7.89242099,163.35,163.34,115.58215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280322898,7.89242099,163.35,163.34,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280323100,7.89242099,163.35,163.34,115.58215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280326410,7.89242099,163.35,163.34,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280326604,4.43242099,163.35,163.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280327110,7.89242099,163.35,163.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280331813,7.89242099,163.35,163.34,115.60215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280333018,7.89242099,163.35,163.34,121.72385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280333613,4.43242099,163.35,163.34,121.72385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280334010,7.89242099,163.35,163.34,121.72385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280334214,4.43242099,163.35,163.34,121.72385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280334416,3.46,163.37,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754280334616,3.46,163.37,163.36,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280334817,7.89622329,163.37,163.36,115.54215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280335013,7.89622329,163.37,163.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280335515,12.53837865,163.37,163.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280337222,18.65897865,163.37,163.36,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280337425,3.46,163.36,163.34,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280337621,7.89622329,163.35,163.34,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280339521,4.43622329,163.35,163.34,121.68385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280340923,7.89622329,163.35,163.34,121.68385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280341926,7.89622329,163.35,163.34,115.56215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280342726,7.89622329,163.35,163.34,121.68385536]
["bitfinex-derivatives","SOLF0:USTF0",1754280346633,7.89622329,163.35,163.34,115.56215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280346934,3.38,163.34,163.31,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280347230,9.502,163.34,163.32,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280347428,3.38,163.33,163.32,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280349432,7.79648634,163.33,163.32,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280350132,7.79648634,163.33,163.32,117.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754280350937,7.79648634,163.33,163.32,115.54215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280351334,7.79648634,163.33,163.32,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754280351634,3.38,163.32,163.27,4.64215536]
["bitfinex-derivatives","SOLF0:USTF0",1754280351832,8.02215536,163.29,163.25,10.76725536]
["bitfinex-derivatives","SOLF0:USTF0",1754280352034,3.38,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280353236,7.80019458,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280355240,7.79959121,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280355842,7.79959121,163.27,163.26,117.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754280356043,3.38,163.27,163.26,117.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754280356539,3.38,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280358143,3.38,163.27,163.26,117.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754280359444,3.38,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280360341,13.92199292,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280360848,13.92222815,163.27,163.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280361541,13.92222815,163.27,163.23,202.3222252]
["bitfinex-derivatives","SOLF0:USTF0",1754280361742,3.38,163.26,163.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754280363351,3.38,163.26,163.24,117.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754280364149,3.38,163.25,163.24,117.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754280364850,3.38,163.27,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754280365352,6.1236,163.29,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280365648,4.41172956,163.28,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280365844,3.38,163.27,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280366344,3.38,163.27,163.26,117.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754280371952,7.26191138,163.36,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754280371953,3.38,163.28,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754280372155,3.38,163.28,163.27,117.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754280373452,3.38,163.31,163.27,118.28191138]
["bitfinex-derivatives","SOLF0:USTF0",1754280373646,7.79191514,163.3,163.27,118.28191138]
["bitfinex-derivatives","SOLF0:USTF0",1754280373852,3.38,163.3,163.27,118.28191138]
["bitfinex-derivatives","SOLF0:USTF0",1754280374048,3.3,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754280376355,7.7721157,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754280378255,4.4721157,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754280378459,3.3,163.3,163.27,118.28191138]
["bitfinex-derivatives","SOLF0:USTF0",1754280378960,3.3,163.3,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754280379160,3.3,163.3,163.29,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280379353,7.77321345,163.3,163.29,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280383454,7.77321345,163.3,163.29,117.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754280384759,7.77321345,163.3,163.29,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280386664,7.77321345,163.3,163.29,121.80880236]
["bitfinex-derivatives","SOLF0:USTF0",1754280386868,7.77321345,163.3,163.29,115.68520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280387158,7.77321345,163.3,163.29,121.80880236]
["bitfinex-derivatives","SOLF0:USTF0",1754280387364,7.77321345,163.3,163.29,115.68520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280389667,3.3,163.3,163.29,115.68520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280389868,7.78153378,163.3,163.29,115.68520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280398468,12.42673614,163.3,163.29,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280398670,3.3,163.29,163.28,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280398876,3.3,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280399069,7.78153378,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280400975,7.78153378,163.28,163.27,115.56520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280402377,7.78153378,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280404682,7.7910442,163.28,163.27,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280414993,7.7910442,163.28,163.27,117.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754280415195,4.4910442,163.28,163.27,121.68950236]
["bitfinex-derivatives","SOLF0:USTF0",1754280419387,4.52921201,163.28,163.27,292.84903961]
["bitfinex-derivatives","SOLF0:USTF0",1754280419998,3.28,163.31,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754280420200,7.76934674,163.31,163.3,121.70840236]
["bitfinex-derivatives","SOLF0:USTF0",1754280422893,3.28,163.31,163.3,121.70840236]
["bitfinex-derivatives","SOLF0:USTF0",1754280423093,7.77034429,163.31,163.3,121.70840236]
["bitfinex-derivatives","SOLF0:USTF0",1754280423999,7.77034429,163.31,163.3,115.58520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280424403,7.77034429,163.31,163.3,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280427102,7.77034429,163.31,163.3,117.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754280428903,7.77034429,163.31,163.3,121.70840236]
["bitfinex-derivatives","SOLF0:USTF0",1754280431711,4.49034429,163.31,163.3,121.70840236]
["bitfinex-derivatives","SOLF0:USTF0",1754280433208,3.28,163.33,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754280433508,7.76488659,163.33,163.32,121.70770236]
["bitfinex-derivatives","SOLF0:USTF0",1754280455528,7.76488659,163.33,163.32,115.58520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280457133,7.76488659,163.33,163.32,121.70770236]
["bitfinex-derivatives","SOLF0:USTF0",1754280462132,7.76488659,163.33,163.32,115.58520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280462334,10.60698659,163.33,163.31,4.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280462538,4.48488659,163.32,163.3,10.76830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280462834,7.76488659,163.31,163.3,10.76830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280463035,7.76488659,163.31,163.3,121.64830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280466042,3.28,163.31,163.3,121.64830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280466340,7.76794401,163.31,163.3,121.64830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280466535,4.48794401,163.31,163.3,121.64830236]
["bitfinex-derivatives","SOLF0:USTF0",1754280467542,4.48794401,163.31,163.26,4.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280467543,3.2,163.28,163.26,4.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280467738,3.2,163.28,163.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280467938,7.68663572,163.28,163.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754280469644,7.68663572,163.28,163.27,117.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754280470444,7.68663572,163.28,163.27,121.64950236]
["bitfinex-derivatives","SOLF0:USTF0",1754280471946,7.68663572,163.28,163.27,117.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754280478253,7.68663572,163.28,163.27,121.80950236]
["bitfinex-derivatives","SOLF0:USTF0",1754280478852,4.48663572,163.28,163.27,121.80950236]
["bitfinex-derivatives","SOLF0:USTF0",1754280481951,3.2,163.27,163.25,10.77000236]
["bitfinex-derivatives","SOLF0:USTF0",1754280482152,3.2,163.27,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280482359,7.674462,163.27,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280483156,7.674462,163.27,163.26,117.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754280483454,7.674462,163.27,163.26,121.78990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280489963,7.674462,163.27,163.26,117.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754280490164,7.674462,163.27,163.26,121.78990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280498868,4.474462,163.27,163.26,121.78990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280499163,7.664462,163.27,163.26,121.78990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280508681,7.664462,163.27,163.26,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280508882,7.664462,163.27,163.26,4.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280509082,7.664462,163.27,163.26,115.56520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280510381,7.664462,163.27,163.26,121.68990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280510879,7.664462,163.27,163.26,10.76990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280511085,7.664462,163.27,163.26,121.68990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280511288,7.664462,163.27,163.26,117.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754280511583,7.664462,163.27,163.26,121.68990236]
["bitfinex-derivatives","SOLF0:USTF0",1754280512381,3.19,163.26,163.21,5.1392647]
["bitfinex-derivatives","SOLF0:USTF0",1754280512689,3.19,163.24,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280512888,9.11966436,163.25,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280512889,4.474462,163.23,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280513079,7.664462,163.23,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280514387,7.664462,163.23,163.22,115.58520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280517786,7.67191913,163.23,163.22,115.58520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280519691,7.67191913,163.23,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280519692,13.79771913,163.23,163.22,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280519988,3.19,163.22,163.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280520190,7.67191913,163.21,163.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280521382,7.67191913,163.21,163.2,121.75220236]
["bitfinex-derivatives","SOLF0:USTF0",1754280527997,7.67191913,163.21,163.2,117.107]
["bitfinex-derivatives","SOLF0:USTF0",1754280528291,7.67191913,163.21,163.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280529497,18.44372149,163.21,163.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280529689,12.31712149,163.21,163.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280530295,3.24,163.2,163.19,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280530497,7.72191913,163.2,163.19,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280533198,3.24,163.2,163.19,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280538598,7.7103014,163.2,163.19,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280541301,7.71089086,163.2,163.19,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280541804,3.24,163.19,163.08,5.1392647]
["bitfinex-derivatives","SOLF0:USTF0",1754280542102,4.64520236,163.15,163.11,4.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280542297,3.24,163.13,163.11,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280543202,3.24,163.13,163.11,117.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754280543695,3.24,163.12,163.11,117.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754280544592,6.78121657,163.21,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754280544795,3.24,163.13,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754280544998,3.24,163.13,163.12,117.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754280546098,3.24,163.13,163.12,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280547000,7.88520236,163.13,163.12,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280547200,7.88520236,163.13,163.1,10.77580236]
["bitfinex-derivatives","SOLF0:USTF0",1754280547201,3.24,163.12,163.07,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1754280547398,3.24,163.11,163.08,115.64520236]
["bitfinex-derivatives","SOLF0:USTF0",1754280548002,3.24,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754280548202,3.24,163.11,163.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280548905,3.24,163.11,163.1,117.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754280551703,3.24,163.11,163.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280552107,3.24,163.11,163.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280552810,3.24,163.1,163.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280554202,3.24,163.1,163.09,117.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754280555410,3.35,163.12,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754280555610,3.35,163.15,163.11,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280555903,3.35,163.14,163.12,7.27638006]
["bitfinex-derivatives","SOLF0:USTF0",1754280556108,3.35,163.14,163.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280557008,3.35,163.14,163.13,117.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754280557211,7.81138496,163.14,163.13,117.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754280557411,7.81127489,163.14,163.13,117.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754280557911,3.35,163.14,163.13,117.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754280562117,3.35,163.16,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754280562310,7.81259439,163.16,163.15,117.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754280564611,7.81259439,163.16,163.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280566118,7.81495539,163.16,163.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280566504,7.81495539,163.16,163.15,117.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754280567718,7.81495539,163.16,163.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280567911,4.46495539,163.16,163.13,7.27638006]
["bitfinex-derivatives","SOLF0:USTF0",1754280568215,3.35,163.15,163.14,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280568417,3.35,163.15,163.13,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280568917,3.35,163.15,163.13,117.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754280574618,3.35,163.15,163.14,4.65437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280574820,7.81844891,163.15,163.14,4.65437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280577116,7.81844891,163.15,163.13,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280577322,7.81844891,163.14,163.13,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280580024,7.82409285,163.14,163.13,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280587124,4.47409285,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280588621,4.47409285,163.14,163.13,117.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754280588827,4.47409285,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280589026,7.96409285,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280590230,8.01318646,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280592626,4.52318646,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280594433,8.01318646,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280599634,4.52318646,163.14,163.13,121.86397968]
["bitfinex-derivatives","SOLF0:USTF0",1754280600533,3.49,163.18,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754280600742,3.49,163.25,163.17,115.67437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280600937,3.49,163.24,163.23,4.65437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280601138,3.49,163.24,163.23,106.48528213]
["bitfinex-derivatives","SOLF0:USTF0",1754280601346,3.49,163.24,163.22,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280601548,9.6156,163.24,163.22,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280601742,3.49,163.23,163.22,115.73437968]
["bitfinex-derivatives","SOLF0:USTF0",1754280602649,3.49,163.23,163.22,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280604952,3.49,163.23,163.19,13.39251203]
["bitfinex-derivatives","SOLF0:USTF0",1754280605145,3.49,163.23,163.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280605854,9.6159,163.23,163.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280606043,3.49,163.22,163.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280608760,6.1256,163.24,163.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280608947,3.49,163.23,163.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280609152,3.49,163.22,163.21,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280611756,3.49,163.24,163.21,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280611950,3.49,163.24,163.23,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280614855,3.49,163.24,163.23,13.39101203]
["bitfinex-derivatives","SOLF0:USTF0",1754280615451,3.49,163.24,163.23,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280617361,3.17,163.26,163.23,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280617662,3.17,163.26,163.25,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280617856,3.17,163.27,163.25,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280618160,3.17,163.27,163.26,118.36521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280619262,3.17,163.27,163.26,124.48971203]
["bitfinex-derivatives","SOLF0:USTF0",1754280619653,3.17,163.35,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754280619855,3.17,163.35,163.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280620453,3.17,163.31,163.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280622258,9.2929,163.31,163.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280622560,6.1229,163.31,163.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280622760,3.17,163.3,163.29,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280623461,6.1232,163.3,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280623660,3.17,163.29,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280624863,9.2936,163.29,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280625163,3.17,163.28,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280626565,7.26521203,163.34,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280626763,3.17,163.33,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280627362,6.1231,163.31,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280627563,3.17,163.3,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280628961,9.2933,163.3,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280629266,3.17,163.29,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280629565,3.17,163.31,163.27,117.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754280630067,7.26521203,163.34,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280630269,3.17,163.33,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280630465,3.17,163.33,163.28,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280630963,3.17,163.31,163.28,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280631353,6.1229,163.31,163.28,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280631556,3.17,163.3,163.28,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280636368,9.2936,163.29,163.28,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280636664,3.17,163.28,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280636867,9.294,163.28,163.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754280637166,3.17,163.28,163.25,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280638766,3.17,163.26,163.25,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280640558,3.17,163.32,163.25,118.32521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280640870,3.17,163.32,163.27,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280641166,3.17,163.29,163.27,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280641369,3.17,163.28,163.27,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280646769,3.17,163.28,163.27,13.38951203]
["bitfinex-derivatives","SOLF0:USTF0",1754280650764,3.17,163.28,163.27,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280651168,3.17,163.28,163.27,13.38961203]
["bitfinex-derivatives","SOLF0:USTF0",1754280653076,6.78121657,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754280653077,3.23,163.31,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754280653263,3.23,163.31,163.29,13.38881203]
["bitfinex-derivatives","SOLF0:USTF0",1754280653573,3.23,163.3,163.29,13.38881203]
["bitfinex-derivatives","SOLF0:USTF0",1754280653969,3.23,163.32,163.29,13.38881203]
["bitfinex-derivatives","SOLF0:USTF0",1754280654168,3.23,163.32,163.31,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280660376,3.23,163.32,163.31,13.38811203]
["bitfinex-derivatives","SOLF0:USTF0",1754280660978,3.23,163.32,163.31,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280662378,9.3525,163.32,163.31,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280662571,3.23,163.32,163.31,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280663373,6.78121657,163.35,163.31,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280663579,3.23,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280668875,6.78121657,163.42,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280669082,3.23,163.41,163.38,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280669781,6.1201,163.39,163.38,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280670080,9.3501,163.39,163.38,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280672476,9.3501,163.39,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754280672676,3.23,163.38,163.37,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280675081,9.3503,163.38,163.37,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280675276,9.5003,163.38,163.37,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280677279,3.38,163.37,163.36,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280677984,9.5006,163.37,163.36,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280681187,3.38,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280681590,9.5014,163.35,163.32,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754280681788,6.1214,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280681988,7.26521203,163.41,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280682479,3.38,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280682987,3.38,163.35,163.32,117.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754280683289,9.5014,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280683493,10.64521203,163.43,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280683691,3.38,163.42,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280684489,3.38,163.36,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280685383,9.5011,163.36,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280685589,3.38,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280688496,9.5014,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280688692,3.38,163.34,163.32,118.34521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280689294,3.38,163.33,163.32,118.34521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280689896,3.38,163.35,163.32,118.34521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280690397,3.38,163.35,163.34,7.26521203]
["bitfinex-derivatives","SOLF0:USTF0",1754280690797,3.38,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280696206,3.38,163.35,163.33,117.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754280696401,3.38,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280702812,9.5014,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280705111,3.38,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280707015,3.41,163.37,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280707218,3.41,163.37,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280707517,3.41,163.37,163.36,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280717617,3.41,163.37,163.36,121.74327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280718023,3.41,163.39,163.36,121.74327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280718220,3.41,163.39,163.38,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280718416,3.41,163.4,163.38,115.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280718617,3.41,163.41,163.39,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280718820,3.41,163.41,163.4,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280720322,6.1185,163.43,163.4,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280720626,6.1185,163.43,163.42,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280720927,9.5285,163.43,163.42,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280721225,3.41,163.41,163.4,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280722126,9.5291,163.41,163.4,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280726232,9.5296,163.4,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754280726524,6.1196,163.4,163.39,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280727234,9.5296,163.4,163.39,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280729326,6.1199,163.39,163.38,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280729522,3.41,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280731233,9.5303,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280736337,9.5303,163.38,163.36,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280736533,3.33,163.37,163.36,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280744944,3.33,163.37,163.36,121.78327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280746445,3.33,163.37,163.36,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280747536,3.33,163.37,163.36,121.78327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280758658,3.33,163.37,163.36,117.141]
["bitfinex-derivatives","SOLF0:USTF0",1754280758865,3.33,163.37,163.36,121.78327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280760061,3.33,163.37,163.36,117.141]
["bitfinex-derivatives","SOLF0:USTF0",1754280760253,3.33,163.37,163.36,121.78327233]
["bitfinex-derivatives","SOLF0:USTF0",1754280763763,3.33,163.4,163.36,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280763965,3.33,163.4,163.39,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280764164,3.33,163.4,163.39,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280767666,3.33,163.4,163.39,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280767866,3.33,163.4,163.39,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280773272,3.33,163.4,163.39,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280773466,3.33,163.4,163.39,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280778082,9.4495,163.4,163.39,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280778784,3.5,163.38,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280778985,3.5,163.38,163.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280779584,9.6203,163.38,163.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280779781,14.26257233,163.38,163.37,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280779986,14.26257233,163.38,163.28,6.83156262]
["bitfinex-derivatives","SOLF0:USTF0",1754280779987,3.5,163.37,163.29,5.12680261]
["bitfinex-derivatives","SOLF0:USTF0",1754280780185,6.1211,163.36,163.33,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280780384,3.5,163.35,163.34,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280781288,9.6214,163.35,163.34,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280782083,6.1218,163.34,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280782278,3.5,163.33,163.32,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280782483,3.5,163.33,163.28,194.36955435]
["bitfinex-derivatives","SOLF0:USTF0",1754280782689,3.5,163.33,163.3,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280783078,3.5,163.33,163.31,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280784780,3.5,163.33,163.31,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280785591,3.5,163.33,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280789093,3.5,163.35,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280789295,3.5,163.35,163.33,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280789888,3.5,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280791193,3.5,163.35,163.33,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280793497,9.6216,163.35,163.33,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280793694,3.5,163.34,163.33,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280794893,9.6217,163.34,163.33,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280796600,3.5,163.34,163.33,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280798703,3.5,163.34,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280799002,3.5,163.34,163.32,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280799502,9.6218,163.34,163.32,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280800199,3.47,163.33,163.32,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280801700,3.47,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280807304,3.47,163.33,163.32,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280807706,3.47,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280807905,3.47,163.33,163.32,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280813798,3.47,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280814410,9.5921,163.33,163.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280814599,3.47,163.33,163.3,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280814805,3.47,163.3,163.2,5.14689471]
["bitfinex-derivatives","SOLF0:USTF0",1754280815000,3.47,163.26,163.25,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280815209,3.47,163.26,163.25,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280815609,3.47,163.28,163.25,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280815811,3.47,163.28,163.27,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280816610,3.47,163.28,163.26,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280821113,3.47,163.28,163.25,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280821310,3.47,163.28,163.26,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280824621,3.25,163.27,163.25,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280829316,9.3744,163.27,163.25,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280829822,3.25,163.26,163.25,115.66227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280834025,3.25,163.26,163.25,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754280834224,3.25,163.26,163.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280834433,3.25,163.26,163.25,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280836434,3.25,163.26,163.25,121.74737233]
["bitfinex-derivatives","SOLF0:USTF0",1754280836728,6.78121657,163.34,163.25,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280836936,3.25,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754280837135,3.25,163.29,163.28,117.144]
["bitfinex-derivatives","SOLF0:USTF0",1754280838131,3.25,163.29,163.28,121.78627233]
["bitfinex-derivatives","SOLF0:USTF0",1754280843531,6.1227,163.32,163.28,121.78627233]
["bitfinex-derivatives","SOLF0:USTF0",1754280843839,11.4234889,163.36,163.31,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280844039,11.4234889,163.36,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280844235,3.25,163.35,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280844437,9.3716,163.35,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280844636,3.25,163.34,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280845839,3.25,163.33,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280846140,3.25,163.33,163.31,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280846530,9.3721,163.33,163.31,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280846737,3.25,163.32,163.31,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280848440,3.25,163.32,163.31,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280848641,3.25,163.35,163.31,115.62227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280848944,3.25,163.34,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754280849941,3.25,163.34,163.33,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280852133,3.25,163.35,163.33,10.76427233]
["bitfinex-derivatives","SOLF0:USTF0",1754280852340,3.25,163.35,163.34,115.60227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280853334,3.25,163.35,163.34,121.72397233]
["bitfinex-derivatives","SOLF0:USTF0",1754280853535,3.25,163.35,163.34,115.60227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280855943,3.25,163.35,163.34,121.72397233]
["bitfinex-derivatives","SOLF0:USTF0",1754280856843,6.1201,163.39,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754280857046,3.31,163.38,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280857338,3.31,163.37,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280857539,3.31,163.37,163.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280857841,9.4308,163.37,163.34,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280858043,6.1208,163.37,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280858345,3.31,163.36,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280860645,3.31,163.37,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280863645,9.4306,163.37,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280864243,3.31,163.36,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280877853,3.31,163.37,163.35,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280878057,3.31,163.38,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280878256,3.31,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280878945,9.4302,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280881458,3.31,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280884460,9.4302,163.38,163.37,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280885559,6.1202,163.38,163.36,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280885759,3.49,163.37,163.36,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280886562,3.49,163.37,163.36,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754280889677,3.49,163.37,163.36,115.58227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280892280,3.49,163.37,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280900895,9.6106,163.37,163.36,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280901193,3.49,163.37,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280901390,9.6109,163.37,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280901599,3.49,163.36,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280902391,4.63165134,163.35,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280902596,8.12165134,163.35,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280904695,8.12165134,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280904896,8.12165134,163.35,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754280904897,4.63165134,163.35,163.33,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280905095,8.12165134,163.34,163.33,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280909101,8.12165134,163.34,163.33,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280909302,8.12165134,163.34,163.33,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280910498,3.49,163.33,163.32,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280910704,8.12165134,163.33,163.32,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280913500,3.49,163.32,163.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280913800,4.63165134,163.31,163.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280914003,7.81165134,163.31,163.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280915206,7.81165134,163.31,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280915406,4.63165134,163.31,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280916309,4.63165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280917306,7.81165134,163.31,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280918804,7.81165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280921407,4.63165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280921810,7.81165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280926612,4.63165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280927614,7.81165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280929319,7.81165134,163.31,163.3,117.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754280929514,7.81165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280930216,7.81165134,163.31,163.3,10.76547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280930417,7.81165134,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280932221,4.63165134,163.31,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754280932423,6.1224,163.33,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280932623,4.594488,163.32,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280932819,7.774488,163.31,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280935720,7.774488,163.31,163.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754280937226,7.774488,163.31,163.3,117.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754280937425,4.594488,163.31,163.3,121.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1754280938628,11.4234889,163.37,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280938629,6.78121657,163.37,163.3,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280938928,3.18,163.35,163.34,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280939224,3.18,163.35,163.34,115.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280939829,7.82227233,163.36,163.32,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280940018,7.82227233,163.33,163.29,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280940225,3.18,163.32,163.29,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280941131,3.18,163.31,163.29,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280942023,3.18,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280947937,9.3028,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280948140,13.94507233,163.31,163.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754280948347,3.34,163.3,163.24,4.64227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280948638,3.34,163.26,163.25,115.60227233]
["bitfinex-derivatives","SOLF0:USTF0",1754280949230,3.34,163.26,163.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280950841,4.50334246,163.26,163.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280951042,13.96804246,163.26,163.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754280951941,3.34,163.24,163.23,195.30315271]
["bitfinex-derivatives","SOLF0:USTF0",1754280952144,7.84334246,163.24,163.23,306.32315271]
["bitfinex-derivatives","SOLF0:USTF0",1754280953743,4.50334246,163.24,163.23,306.32315271]
["bitfinex-derivatives","SOLF0:USTF0",1754280953942,4.50334246,163.24,163.23,312.44895271]
["bitfinex-derivatives","SOLF0:USTF0",1754280955039,4.50334246,163.24,163.23,319.71271822]
["bitfinex-derivatives","SOLF0:USTF0",1754280955544,3.34,163.28,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280955739,7.83474004,163.27,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280955938,7.83474004,163.26,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280956243,4.49474004,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754280956444,3.34,163.26,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280956845,4.49455485,163.25,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280957144,3.34,163.26,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280957345,4.49411712,163.25,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280957542,3.34,163.25,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280958147,3.34,163.26,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280959447,3.34,163.28,163.23,313.58691822]
["bitfinex-derivatives","SOLF0:USTF0",1754280959645,4.49321053,163.27,163.25,7.26376551]
["bitfinex-derivatives","SOLF0:USTF0",1754280959841,3.34,163.27,163.26,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280960040,7.83321053,163.27,163.26,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280960339,4.49321053,163.27,163.26,117.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754280961546,7.83321053,163.27,163.26,117.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754280961746,4.49321053,163.27,163.26,117.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754280962446,7.83321053,163.27,163.26,117.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754280962947,3.34,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754280963245,7.83204469,163.29,163.28,124.44776551]
["bitfinex-derivatives","SOLF0:USTF0",1754280965044,7.83237662,163.29,163.28,124.44776551]
["bitfinex-derivatives","SOLF0:USTF0",1754280972653,7.83237662,163.29,163.28,118.32376551]
["bitfinex-derivatives","SOLF0:USTF0",1754280974561,13.95597662,163.29,163.28,118.32376551]
["bitfinex-derivatives","SOLF0:USTF0",1754280975661,13.95597662,163.29,163.28,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754280977758,3.38,163.28,163.22,7.26376551]
["bitfinex-derivatives","SOLF0:USTF0",1754280978057,3.38,163.26,163.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280978363,9.5056,163.24,163.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280978558,13.99797662,163.24,163.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754280978763,6.1262,163.23,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280978959,7.87237662,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280983768,7.87237662,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280992069,13.99857662,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754280993171,7.87237662,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281003381,13.99857662,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281003680,13.99225669,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281003882,18.64295288,163.22,163.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281004177,6.1267,163.21,163.18,182.95239221]
["bitfinex-derivatives","SOLF0:USTF0",1754281004387,3.2,163.19,163.17,4.65069619]
["bitfinex-derivatives","SOLF0:USTF0",1754281004678,3.2,163.19,163.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281005478,7.68564403,163.19,163.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281006282,3.2,163.19,163.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281006478,9.3274,163.19,163.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281006680,13.81277069,163.19,163.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281007181,13.81277069,163.19,163.12,195.92365874]
["bitfinex-derivatives","SOLF0:USTF0",1754281007182,6.1285,163.16,163.14,4.65069619]
["bitfinex-derivatives","SOLF0:USTF0",1754281007374,13.65379509,163.32,163.12,202.05335874]
["bitfinex-derivatives","SOLF0:USTF0",1754281007375,3.2,163.17,163.12,306.94365874]
["bitfinex-derivatives","SOLF0:USTF0",1754281007576,3.2,163.17,163.13,4.65069619]
["bitfinex-derivatives","SOLF0:USTF0",1754281007879,3.2,163.15,163.13,4.65069619]
["bitfinex-derivatives","SOLF0:USTF0",1754281008078,3.2,163.15,163.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281010383,3.2,163.15,163.14,117.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754281012480,3.2,163.15,163.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281013590,3.2,163.14,163.08,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281013880,3.2,163.12,163.1,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281015285,3.2,163.12,163.1,117.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754281021286,3.2,163.12,163.04,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281021489,3.2,163.12,163.06,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281021691,3.2,163.1,163.04,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281021988,7.27219701,163.09,163.05,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281022186,3.2,163.07,163.01,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281022486,3.2,163.07,163.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281023681,3.2,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754281023883,3.2,163.07,163.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281025482,7.27219701,163.09,163.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281025789,3.2,163.06,163.04,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281027387,3.2,163.06,163.01,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281027388,6.1325,163.06,163.01,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754281027592,3.2,163.05,163.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281028693,6.1326,163.05,163.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281028889,3.2,163.04,163.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281029896,3.2,163.04,163.02,117.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754281032395,3.2,163.05,163.02,117.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754281032591,6.1326,163.05,163.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281032793,3.2,163.04,163.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281033692,3.2,163.04,162.99,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281033898,3.2,163.04,163.0,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281034898,3.19,163.05,163.0,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281035696,3.19,163.06,163.0,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281036095,9.3225,163.06,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754281036296,3.19,163.05,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754281038199,3.19,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754281042397,7.27219701,163.12,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754281042612,3.19,163.1,163.06,117.352]
["bitfinex-derivatives","SOLF0:USTF0",1754281042901,3.19,163.08,163.06,117.352]
["bitfinex-derivatives","SOLF0:USTF0",1754281044404,3.19,163.08,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754281045201,7.66049981,163.08,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754281045606,3.19,163.08,163.07,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754281048107,18.46225701,163.14,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754281048304,4.47774493,163.13,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754281048505,4.47774493,163.12,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754281048705,4.47774493,163.12,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281048706,3.19,163.1,163.09,117.351]
["bitfinex-derivatives","SOLF0:USTF0",1754281048908,7.66774493,163.1,163.09,117.351]
["bitfinex-derivatives","SOLF0:USTF0",1754281050708,7.66774493,163.1,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281055212,13.79844493,163.1,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281055404,7.66774493,163.1,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281056012,7.6811198,163.1,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281056508,13.8118198,163.1,163.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281057504,6.1315,163.08,163.07,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281057812,13.8126198,163.08,163.07,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281059113,7.6811198,163.08,163.07,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281059814,13.8126198,163.08,163.07,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281060702,3.19,163.05,163.02,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281060906,4.4911198,163.04,163.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281061502,7.6811198,163.04,163.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281065911,13.8141198,163.04,163.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281066314,7.6811198,163.04,163.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754281067518,7.6811198,163.04,162.96,185.69057089]
["bitfinex-derivatives","SOLF0:USTF0",1754281067519,4.4911198,163.04,162.96,185.69057089]
["bitfinex-derivatives","SOLF0:USTF0",1754281067817,3.17,163.02,163.01,7.27219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281068117,3.17,163.02,163.01,124.58609701]
["bitfinex-derivatives","SOLF0:USTF0",1754281068519,3.17,163.02,163.01,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754281068714,7.67173675,163.02,163.01,118.45219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281069314,4.50173675,163.02,163.01,124.58629701]
["bitfinex-derivatives","SOLF0:USTF0",1754281069513,3.17,163.03,163.01,118.45219701]
["bitfinex-derivatives","SOLF0:USTF0",1754281070521,3.17,163.03,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754281070725,7.67243773,163.03,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754281071817,7.67243773,163.03,163.01,124.58619701]
["bitfinex-derivatives","SOLF0:USTF0",1754281072015,7.67243773,163.02,163.01,124.58619701]
["bitfinex-derivatives","SOLF0:USTF0",1754281074921,7.67243773,163.02,163.01,124.56619701]
["bitfinex-derivatives","SOLF0:USTF0",1754281076624,7.67243773,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281076819,3.17,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281077121,7.67093059,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281085437,3.17,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281086440,7.67045071,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281086939,7.67044203,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281087740,3.17,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281090142,7.66952458,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281091146,3.17,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281091444,7.66976814,163.02,163.01,121.95477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281092348,7.66976814,163.02,163.01,121.93477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281093946,7.66976814,163.02,163.01,117.274]
["bitfinex-derivatives","SOLF0:USTF0",1754281094144,7.66976814,163.02,163.01,121.93477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281099249,7.66976814,163.02,163.01,117.274]
["bitfinex-derivatives","SOLF0:USTF0",1754281099451,7.66976814,163.02,163.01,121.93477536]
["bitfinex-derivatives","SOLF0:USTF0",1754281100343,7.66976814,163.02,163.01,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281100650,7.66976814,163.02,163.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281100948,7.66976814,163.02,163.01,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281101148,7.66976814,163.02,163.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281101348,7.66976814,163.02,163.01,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281102545,7.66976814,163.02,163.0,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281102852,6.1333,163.03,163.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281103052,4.50725632,163.02,163.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281103347,7.87725632,163.02,163.01,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281103850,3.37,163.01,163.0,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281104145,7.87725632,163.01,163.0,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281105652,7.87725632,163.01,163.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281105952,7.87725632,163.01,163.0,115.80077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281106142,7.87725632,163.01,163.0,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281106342,7.87725632,163.01,163.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281108045,7.8809647,163.01,163.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281109454,14.0150647,163.01,163.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281118153,18.67584006,163.01,163.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754281118358,9.5049,162.99,162.98,115.82077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281118555,4.5109647,162.99,162.98,115.82077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281119953,4.5109647,162.99,162.98,121.95597536]
["bitfinex-derivatives","SOLF0:USTF0",1754281120152,3.37,163.04,162.98,115.82077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281120359,4.50787676,163.03,163.02,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281120660,7.87787676,163.03,163.02,115.88077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281121257,7.87787676,163.03,163.02,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754281121461,7.87787676,163.03,163.02,115.88077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281122358,3.37,163.02,162.96,5.15247336]
["bitfinex-derivatives","SOLF0:USTF0",1754281122564,3.37,163.0,162.99,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281122757,7.87787676,163.0,162.99,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281123460,4.50787676,163.0,162.99,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281124465,7.80787676,163.0,162.99,10.79567536]
["bitfinex-derivatives","SOLF0:USTF0",1754281125969,4.50787676,163.0,162.99,10.79567536]
["bitfinex-derivatives","SOLF0:USTF0",1754281126761,3.3,163.06,162.99,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281126962,3.3,163.06,163.05,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281127465,3.3,163.08,163.05,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281127671,3.3,163.08,163.07,4.66077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281130463,3.3,163.08,163.07,116.30077536]
["bitfinex-derivatives","SOLF0:USTF0",1754281130660,3.3,163.08,163.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754281136175,9.4315,163.08,163.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754281136670,3.3,163.08,163.06,7.27811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281136974,3.3,163.08,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281137375,3.3,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281138675,9.4326,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281138974,13.83888773,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281139472,7.70628773,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281141976,13.83888773,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281142476,9.4326,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281142677,13.83850499,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281149885,6.1331,163.04,163.01,7.27811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281150087,7.70590499,163.03,163.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281151192,4.40590499,163.03,163.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281151491,3.3,163.05,163.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281151689,4.40625512,163.04,163.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281151888,3.3,163.05,163.02,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281152089,4.40621799,163.04,163.03,7.27811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281152892,4.40621799,163.04,163.03,13.41141909]
["bitfinex-derivatives","SOLF0:USTF0",1754281153191,3.3,163.06,163.03,118.77811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281153388,7.70604635,163.05,163.03,118.77811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281153588,3.3,163.05,163.03,118.77811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281153789,3.3,163.04,163.03,118.77811909]
["bitfinex-derivatives","SOLF0:USTF0",1754281156296,3.3,163.04,163.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281156598,7.70191294,163.04,163.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281156800,7.87191294,163.04,163.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281160698,7.87191294,163.04,163.03,116.1602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281163500,7.87191294,163.04,163.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281165206,14.00491294,163.04,163.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281167402,3.47,163.03,163.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281167602,7.87191294,163.03,163.02,116.1402118]
["bitfinex-derivatives","SOLF0:USTF0",1754281168007,7.87191294,163.03,163.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281168309,7.87191294,163.03,163.02,116.1402118]
["bitfinex-derivatives","SOLF0:USTF0",1754281169204,7.87191294,163.03,163.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281169405,7.87191294,163.03,163.02,116.1402118]
["bitfinex-derivatives","SOLF0:USTF0",1754281171103,7.87191294,163.03,163.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281171307,4.40191294,163.03,163.0,4.6602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281171508,4.40191294,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281172008,7.87191294,163.02,163.01,116.1002118]
["bitfinex-derivatives","SOLF0:USTF0",1754281172306,7.87191294,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281172503,7.87191294,163.02,163.01,116.1002118]
["bitfinex-derivatives","SOLF0:USTF0",1754281172704,7.87191294,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281173910,14.00561294,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281174607,9.6037,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281174806,14.01378553,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281175009,18.67399733,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281175505,6.1341,163.01,162.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281175708,7.88008553,163.0,162.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281176109,7.88008553,163.0,162.99,116.1002118]
["bitfinex-derivatives","SOLF0:USTF0",1754281176999,7.88008553,163.0,162.99,4.6602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281177204,7.88008553,163.0,162.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281178197,14.01458553,163.0,162.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281178910,3.47,162.99,162.97,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281179108,7.88008553,162.98,162.97,116.1002118]
["bitfinex-derivatives","SOLF0:USTF0",1754281179604,7.88008553,162.98,162.97,122.2358118]
["bitfinex-derivatives","SOLF0:USTF0",1754281179810,7.88008553,162.98,162.97,116.1002118]
["bitfinex-derivatives","SOLF0:USTF0",1754281181016,7.88008553,162.98,162.97,122.2358118]
["bitfinex-derivatives","SOLF0:USTF0",1754281181218,4.41008553,162.98,162.97,122.2358118]
["bitfinex-derivatives","SOLF0:USTF0",1754281182109,3.47,163.01,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754281182306,3.47,163.01,163.0,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281182505,7.87850367,163.01,163.0,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281183819,4.40850367,163.01,163.0,122.3147118]
["bitfinex-derivatives","SOLF0:USTF0",1754281185311,4.40850367,163.01,163.0,117.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754281185512,4.40850367,163.01,163.0,122.3147118]
["bitfinex-derivatives","SOLF0:USTF0",1754281186814,7.79850367,163.01,163.0,122.3147118]
["bitfinex-derivatives","SOLF0:USTF0",1754281189915,3.39,163.0,162.99,4.6602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281190116,7.79850367,163.0,162.99,116.1202118]
["bitfinex-derivatives","SOLF0:USTF0",1754281190513,7.79850367,163.0,162.99,122.2550118]
["bitfinex-derivatives","SOLF0:USTF0",1754281196316,7.79850367,163.0,162.99,117.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754281196515,7.79850367,163.0,162.99,122.2550118]
["bitfinex-derivatives","SOLF0:USTF0",1754281198116,4.40850367,163.0,162.99,122.2550118]
["bitfinex-derivatives","SOLF0:USTF0",1754281198327,7.79850367,163.0,162.99,116.1202118]
["bitfinex-derivatives","SOLF0:USTF0",1754281199129,7.79850367,163.0,162.99,122.2551118]
["bitfinex-derivatives","SOLF0:USTF0",1754281200015,4.40850367,163.0,162.99,122.2551118]
["bitfinex-derivatives","SOLF0:USTF0",1754281201020,7.79850367,163.0,162.99,122.2551118]
["bitfinex-derivatives","SOLF0:USTF0",1754281201722,7.79850367,163.0,162.99,116.1202118]
["bitfinex-derivatives","SOLF0:USTF0",1754281202521,4.40850367,163.0,162.96,4.6602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281202724,3.39,162.98,162.97,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281203025,7.79850367,162.98,162.97,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281205626,13.93370367,162.98,162.97,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754281205821,3.39,162.97,162.91,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1754281206027,3.39,162.94,162.92,116.1602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281206525,3.39,162.94,162.92,122.2975118]
["bitfinex-derivatives","SOLF0:USTF0",1754281207222,3.39,162.94,162.92,116.1602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281207724,3.39,162.94,162.92,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281208228,3.39,162.94,162.91,422.8780118]
["bitfinex-derivatives","SOLF0:USTF0",1754281208525,3.39,162.92,162.89,4.6602118]
["bitfinex-derivatives","SOLF0:USTF0",1754281208730,3.39,162.92,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281209224,7.29506227,162.94,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281209225,3.39,162.91,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281209624,3.39,162.92,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281210326,3.39,162.91,162.9,117.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754281211225,3.39,162.97,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754281211429,4.40008632,162.96,162.93,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281211622,4.40008632,162.95,162.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281211821,7.79008632,162.94,162.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281212726,3.39,162.94,162.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281213029,7.78905222,162.94,162.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281215929,7.78744344,162.94,162.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281216624,3.26,162.93,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281216827,7.65744344,162.93,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281217230,7.65744344,162.93,162.92,117.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754281218633,7.65744344,162.93,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281219931,3.26,162.93,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281220733,3.26,162.93,162.92,117.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754281222035,3.26,162.93,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281223237,3.26,162.95,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281223438,6.1361,162.96,162.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281223439,3.26,162.96,162.93,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281223638,3.26,162.96,162.95,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281223826,7.65447258,162.96,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754281224031,7.65447258,162.96,162.95,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281225136,7.65425502,162.96,162.95,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281226940,3.26,162.96,162.95,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281228541,3.26,162.96,162.95,13.43146227]
["bitfinex-derivatives","SOLF0:USTF0",1754281229039,7.65400272,162.96,162.95,13.43146227]
["bitfinex-derivatives","SOLF0:USTF0",1754281229239,7.65400272,162.96,162.95,7.29506227]
["bitfinex-derivatives","SOLF0:USTF0",1754281230646,7.65400272,162.96,162.95,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281230849,4.39400272,162.96,162.95,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281231450,7.65400272,162.96,162.95,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281232951,3.26,163.02,162.95,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281233250,3.26,163.02,163.0,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281234451,3.26,163.01,162.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281234649,3.26,163.0,162.97,116.22473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281234949,4.66473604,163.01,162.97,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281234950,9.3954,162.98,162.97,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281235750,7.92473604,162.98,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281235947,3.26,162.95,162.92,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281236147,3.26,162.94,162.91,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281236446,3.26,162.93,162.91,4.66473604]
["bitfinex-derivatives","SOLF0:USTF0",1754281236649,3.26,162.93,162.9,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754281236851,3.26,162.93,162.9,120.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754281237044,3.26,162.93,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281238751,3.26,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281238952,3.26,162.92,162.9,118.87274523]
["bitfinex-derivatives","SOLF0:USTF0",1754281239145,3.26,162.92,162.9,122.04274523]
["bitfinex-derivatives","SOLF0:USTF0",1754281239750,3.26,162.91,162.9,122.04274523]
["bitfinex-derivatives","SOLF0:USTF0",1754281240247,3.26,162.91,162.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281240445,9.3979,162.91,162.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281240852,3.26,162.89,162.88,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754281242557,3.26,162.9,162.88,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754281242851,3.26,162.9,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281245060,7.87093651,162.9,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281246152,14.00913651,162.9,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754281247553,3.48,162.89,162.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754281247758,14.22953651,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281249061,8.09093651,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281249261,8.09093651,162.89,162.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754281251654,8.09093651,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281253563,8.09093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281253765,8.09093651,162.89,162.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754281254064,8.09093651,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281254267,8.09093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281254460,4.61093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281254666,8.09093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281255467,8.09093651,162.89,162.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754281256165,8.09093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281257572,4.61093651,162.89,162.88,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754281260169,4.61093651,162.89,162.88,128.30174523]
["bitfinex-derivatives","SOLF0:USTF0",1754281261069,8.09093651,162.89,162.88,128.30174523]
["bitfinex-derivatives","SOLF0:USTF0",1754281262774,8.09093651,162.89,162.88,125.67727551]
["bitfinex-derivatives","SOLF0:USTF0",1754281263871,8.09093651,162.89,162.88,116.32827551]
["bitfinex-derivatives","SOLF0:USTF0",1754281264076,8.09093651,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281265377,3.48,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281265576,8.11327275,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281265876,8.11327275,162.89,162.88,116.32827551]
["bitfinex-derivatives","SOLF0:USTF0",1754281266076,8.11327275,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281271983,8.1108001,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281272987,14.2494001,162.89,162.88,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281273887,10.7694001,162.89,162.86,7.29565616]
["bitfinex-derivatives","SOLF0:USTF0",1754281274186,4.6308001,162.88,162.87,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281274485,4.63182659,162.88,162.87,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281274689,7.91182659,162.88,162.87,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281274886,7.91182659,162.88,162.87,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754281275787,7.91182659,162.88,162.87,120.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754281275987,4.63182659,162.88,162.87,128.24505616]
["bitfinex-derivatives","SOLF0:USTF0",1754281277894,7.91182659,162.88,162.87,128.24505616]
["bitfinex-derivatives","SOLF0:USTF0",1754281279796,7.91182659,162.88,162.87,122.10565616]
["bitfinex-derivatives","SOLF0:USTF0",1754281280394,7.91182659,162.88,162.87,128.24505616]
["bitfinex-derivatives","SOLF0:USTF0",1754281281001,4.63182659,162.88,162.87,128.24505616]
["bitfinex-derivatives","SOLF0:USTF0",1754281285398,3.28,162.91,162.9,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754281285598,3.28,162.91,162.9,128.18385616]
["bitfinex-derivatives","SOLF0:USTF0",1754281285902,3.28,162.94,162.9,118.77565616]
["bitfinex-derivatives","SOLF0:USTF0",1754281286106,3.28,162.94,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281286303,10.06121657,162.94,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281286502,6.1379,162.91,162.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281286706,6.1379,162.91,162.9,116.14818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281287008,9.4179,162.91,162.9,116.14818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281291793,3.28,162.91,162.9,119.41818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281292306,3.28,162.94,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754281292507,3.28,162.94,162.93,119.39818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281292707,9.416,162.96,162.93,119.39818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281292904,3.28,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281293609,9.4164,162.95,162.94,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281297311,13.95611991,162.95,162.94,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281297708,13.95611991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281297709,7.81971991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281300413,13.95611991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281301513,7.81971991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281302517,13.95611991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281302918,7.81971991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281303616,13.95611991,162.95,162.94,7.93818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281303813,13.95611991,162.95,162.94,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281304019,3.39,162.94,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754281304316,14.06161014,162.94,162.93,116.12818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281305023,10.67161014,162.94,162.92,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281305318,4.53491014,162.93,162.92,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281305520,4.53491014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281306021,7.92491014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281307724,7.92491014,162.93,162.92,119.47818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281309022,7.92491014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281309924,14.06201014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281311028,7.92491014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281311418,7.92491014,162.93,162.92,119.47818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281312524,14.06201014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281314229,14.06201014,162.93,162.92,119.47818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281314729,7.92491014,162.93,162.92,119.47818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281317131,7.92491014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281317524,14.06201014,162.93,162.92,116.22818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281318129,14.06201014,162.93,162.92,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281319435,9.5279,162.91,162.9,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281319635,14.06281014,162.91,162.9,116.12818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281319931,14.06281014,162.91,162.9,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754281322027,4.53491014,162.91,162.9,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754281322234,4.53491014,162.91,162.9,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281322533,7.92491014,162.91,162.9,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281323629,7.92491014,162.91,162.9,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754281323830,8.02071175,162.91,162.9,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281324128,3.39,162.9,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754281324437,3.39,162.88,162.86,116.12818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281324733,14.16011175,162.87,162.86,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281326033,8.02071175,162.87,162.86,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281328429,4.63071175,162.87,162.86,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281329632,8.02071175,162.87,162.86,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281332337,8.01668807,162.87,162.86,119.37818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281332834,8.01668807,162.87,162.86,116.12818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281333229,8.01668807,162.87,162.86,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281333435,8.01668807,162.87,162.86,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281333630,8.01668807,162.87,162.86,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281333832,8.01668807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281335940,8.01668807,162.87,162.86,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754281336236,8.01668807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281340140,8.01668807,162.87,162.86,7.91818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281340336,8.01668807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281341337,4.62668807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281341739,4.62668807,162.87,162.86,125.45788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281342441,8.00668807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281343141,14.14608807,162.87,162.86,119.31818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281343331,14.14608807,162.87,162.86,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281344041,8.00668807,162.87,162.86,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281344937,8.00668807,162.87,162.86,119.23818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281349043,8.00668807,162.87,162.86,125.37788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281350035,4.62668807,162.87,162.86,125.37788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281351644,4.66818925,162.95,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754281351836,6.78121657,162.96,162.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754281352140,6.1381,162.91,162.89,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281352340,3.38,162.9,162.89,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281352943,3.38,162.9,162.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754281353140,3.38,162.9,162.89,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281354949,3.38,162.9,162.89,119.23818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281357644,3.38,162.9,162.89,116.06818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281358545,3.38,162.9,162.89,119.23818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281359245,3.38,162.9,162.89,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754281359438,3.38,162.9,162.89,119.23818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281361645,3.38,162.9,162.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754281361953,3.38,162.9,162.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281363253,9.5182,162.9,162.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281363553,14.12169121,162.9,162.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281364847,14.12290004,162.9,162.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281365250,18.79108929,162.9,162.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754281366552,3.17,162.87,162.85,7.95818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281366746,3.17,162.87,162.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281366948,7.74469896,162.87,162.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281368355,13.88419896,162.87,162.86,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754281372851,7.74469896,162.87,162.86,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754281373463,7.74469896,162.87,162.86,119.43818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281374162,13.88409896,162.87,162.86,119.43818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281374461,7.74469896,162.87,162.86,119.43818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281375255,7.74469896,162.87,162.86,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754281375455,7.74469896,162.87,162.86,119.43818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281377163,7.74469896,162.87,162.86,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754281377363,7.74469896,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754281377566,7.74469896,162.87,162.86,119.53818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281380668,13.88409896,162.87,162.86,119.53818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281382070,13.88409896,162.87,162.86,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281382275,6.1398,162.86,162.85,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281382575,7.74469896,162.86,162.85,119.49818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281383570,4.57469896,162.86,162.85,119.49818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281384071,4.57469896,162.86,162.85,120.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754281384276,3.17,162.91,162.85,116.20818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281384475,3.17,162.91,162.9,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281384674,9.3084,162.9,162.89,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754281384972,9.3084,162.9,162.87,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281385171,6.139,162.88,162.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754281385476,9.309,162.88,162.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754281387579,3.17,162.85,162.81,5.15552221]
["bitfinex-derivatives","SOLF0:USTF0",1754281387779,3.17,162.85,162.83,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281388076,3.17,162.85,162.83,116.36818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281388675,9.3103,162.85,162.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754281388875,3.17,162.84,162.83,116.36818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281389679,3.17,162.84,162.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754281389881,3.17,162.84,162.83,116.36818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281390077,3.17,162.84,162.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754281392977,9.3105,162.84,162.83,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754281393482,9.3105,162.84,162.81,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281393684,3.17,162.83,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281394283,3.17,162.83,162.81,122.48978925]
["bitfinex-derivatives","SOLF0:USTF0",1754281394579,3.17,162.83,162.81,117.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754281394784,3.17,162.83,162.82,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281395987,3.17,162.83,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281396186,3.17,162.83,162.82,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281396380,7.63654562,162.83,162.82,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281398292,7.63654562,162.83,162.81,117.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754281398490,6.1405,162.84,162.82,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281398789,4.66818925,162.86,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281398989,3.34,162.82,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281399287,7.80488017,162.82,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281400585,7.80488017,162.82,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281400789,7.80488017,162.82,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281400991,7.80488017,162.82,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281401193,7.80488017,162.82,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281402189,7.80488017,162.82,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281402397,7.80488017,162.82,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281402691,7.80488017,162.82,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281403196,7.80488017,162.82,162.81,116.34818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281405094,7.80488017,162.82,162.81,122.48978925]
["bitfinex-derivatives","SOLF0:USTF0",1754281405795,4.46488017,162.82,162.81,122.48978925]
["bitfinex-derivatives","SOLF0:USTF0",1754281405994,6.1403,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754281406196,3.34,162.83,162.81,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281406393,6.1403,162.85,162.82,116.58818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281406598,6.78121657,162.9,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281406599,4.45777389,162.84,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281406795,3.34,162.9,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281406997,3.34,162.88,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281407198,3.34,162.86,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281407393,7.79780411,162.85,162.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281407699,4.45780411,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754281407997,4.4567697,162.84,162.83,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281408188,4.4567697,162.84,162.83,10.80908925]
["bitfinex-derivatives","SOLF0:USTF0",1754281408585,3.34,162.87,162.83,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281408789,3.34,162.87,162.86,10.80788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281408992,3.34,162.87,162.86,122.72788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281409191,3.34,162.87,162.86,118.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754281409393,3.34,162.87,162.86,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281409600,3.34,162.87,162.86,116.58818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281410400,3.34,162.87,162.86,122.72788925]
["bitfinex-derivatives","SOLF0:USTF0",1754281413299,3.34,162.93,162.86,116.58818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281413497,3.34,162.93,162.91,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281413700,3.34,162.93,162.92,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281417303,3.34,162.97,162.92,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281417495,3.34,162.97,162.96,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281417901,9.4756,162.97,162.96,4.66818925]
["bitfinex-derivatives","SOLF0:USTF0",1754281418706,3.34,162.96,162.94,125.3248595]
["bitfinex-derivatives","SOLF0:USTF0",1754281420500,3.34,162.96,162.94,119.1882595]
["bitfinex-derivatives","SOLF0:USTF0",1754281421607,3.34,162.96,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754281422605,3.34,162.97,162.95,13.4245595]
["bitfinex-derivatives","SOLF0:USTF0",1754281422802,3.34,162.97,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754281423310,3.34,162.97,162.95,13.4244595]
["bitfinex-derivatives","SOLF0:USTF0",1754281423904,3.34,162.97,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754281424808,14.39872,162.98,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754281425010,14.39872,162.98,162.97,125.2238595]
["bitfinex-derivatives","SOLF0:USTF0",1754281426212,11.19872,162.98,162.97,125.2238595]
["bitfinex-derivatives","SOLF0:USTF0",1754281427813,14.39872,162.98,162.96,7.2882595]
["bitfinex-derivatives","SOLF0:USTF0",1754281428012,3.2,162.97,162.96,7.2882595]
["bitfinex-derivatives","SOLF0:USTF0",1754281428312,3.2,162.97,162.96,119.1882595]
["bitfinex-derivatives","SOLF0:USTF0",1754281429008,3.2,162.97,162.96,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281430214,9.3356,162.97,162.96,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281434611,3.2,162.97,162.96,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281437323,9.3356,162.97,162.96,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281439118,9.3356,162.97,162.94,13.4248595]
["bitfinex-derivatives","SOLF0:USTF0",1754281439424,9.3356,162.97,162.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281440624,3.2,162.97,162.96,116.48428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281440929,3.2,162.97,162.96,4.66428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281441120,6.136,162.96,162.95,4.66428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281441320,3.2,162.96,162.95,116.46428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281442116,3.2,162.96,162.95,4.66428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281442317,9.336,162.96,162.95,116.44428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281443128,9.336,162.96,162.95,4.66428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281443328,9.336,162.96,162.95,116.44428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281446030,3.2,162.96,162.95,116.44428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281446724,3.2,162.96,162.95,122.58058844]
["bitfinex-derivatives","SOLF0:USTF0",1754281447426,3.2,162.97,162.95,116.44428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281447725,3.2,162.97,162.96,4.66428844]
["bitfinex-derivatives","SOLF0:USTF0",1754281451432,3.2,162.97,162.96,10.80028844]
["bitfinex-derivatives","SOLF0:USTF0",1754281452530,11.19872,162.98,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754281452731,14.39872,162.98,162.97,122.53988844]
["bitfinex-derivatives","SOLF0:USTF0",1754281453230,11.19872,162.98,162.97,122.53988844]
["bitfinex-derivatives","SOLF0:USTF0",1754281453428,3.2,163.0,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754281453628,3.2,163.0,162.99,122.53908844]
["bitfinex-derivatives","SOLF0:USTF0",1754281453823,3.48,163.02,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754281454025,3.48,163.02,163.01,122.55808844]
["bitfinex-derivatives","SOLF0:USTF0",1754281456631,3.48,163.05,163.01,119.04061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281456833,14.15067621,163.09,163.01,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281457135,3.48,163.04,163.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281457335,9.6133,163.03,163.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281457832,3.48,163.03,163.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281465336,9.6133,163.03,163.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281465737,3.48,163.08,163.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281466039,3.48,163.08,163.02,117.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754281466743,6.1324,163.06,163.02,117.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754281466942,3.48,163.05,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754281467142,3.48,163.05,163.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281468542,9.6126,163.05,163.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281468944,3.48,163.05,163.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281471542,3.48,163.09,163.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281471847,3.48,163.1,163.08,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281472047,3.48,163.1,163.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281474648,9.6107,163.1,163.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281476450,3.48,163.1,163.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281476645,3.48,163.16,163.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281476846,3.48,163.16,163.12,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281477041,3.48,163.16,163.12,119.04061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281477448,10.76061477,163.13,162.99,417.26880424]
["bitfinex-derivatives","SOLF0:USTF0",1754281477648,7.28061477,163.09,163.01,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281477850,3.48,163.08,162.99,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281478053,3.48,163.04,163.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754281478352,3.48,163.04,163.0,120.64061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281479946,9.613,163.04,163.0,120.64061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281480148,3.48,163.07,163.0,120.64061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281480945,3.48,163.07,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281481146,3.48,163.04,163.01,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754281481454,3.48,163.04,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281481647,3.48,163.04,163.01,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754281481848,3.48,163.06,162.98,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281482149,3.48,163.06,162.99,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754281482449,3.48,163.02,162.99,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754281483848,3.48,163.02,162.99,119.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754281484051,3.47,163.03,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281485254,3.47,163.02,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281485453,3.47,163.01,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281486145,3.47,163.01,162.99,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281486346,3.47,163.01,163.0,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754281490459,3.47,163.01,163.0,119.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754281490661,3.47,163.06,163.0,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754281490862,3.47,163.04,163.02,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281491154,3.47,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281491354,4.41918964,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281491555,7.88918964,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281492157,14.02208964,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281500369,7.88918964,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281503365,3.47,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281503570,7.90035138,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281506072,14.03325138,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281506667,7.90035138,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281506869,4.43035138,163.04,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281507375,4.43035138,163.04,163.03,119.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754281508274,3.47,163.06,163.03,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281508476,3.47,163.06,163.05,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281508780,3.47,163.06,163.05,120.10061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281509872,3.47,163.06,163.05,126.23321477]
["bitfinex-derivatives","SOLF0:USTF0",1754281510264,3.47,163.06,163.05,120.10061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281511774,3.47,163.06,163.05,126.23321477]
["bitfinex-derivatives","SOLF0:USTF0",1754281512868,6.87006144,163.12,163.05,120.10061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281513180,3.47,163.11,163.06,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281513365,6.1314,163.08,163.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281513567,9.6014,163.08,163.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281515975,3.47,163.08,163.04,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281516179,3.47,163.08,163.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281516573,6.1322,163.06,163.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281516776,9.6422,163.06,163.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281520183,14.00851813,163.06,163.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281522391,4.36631813,163.06,163.05,119.96061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281523189,4.36631813,163.06,163.05,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754281523391,7.87631813,163.06,163.05,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754281524491,7.88005169,163.06,163.05,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754281526797,7.88005169,163.06,163.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281527603,7.88005169,163.06,163.05,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754281532803,3.51,163.05,162.98,303.78415555]
["bitfinex-derivatives","SOLF0:USTF0",1754281533106,3.51,163.03,163.02,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281533300,3.51,163.03,163.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754281533501,7.87774037,163.03,163.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754281536005,3.51,163.0,162.93,6.87960222]
["bitfinex-derivatives","SOLF0:USTF0",1754281536224,3.51,162.98,162.92,6.87960222]
["bitfinex-derivatives","SOLF0:USTF0",1754281536405,3.51,162.99,162.98,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281536607,7.8767076,162.99,162.98,119.66061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281537812,14.0115076,162.99,162.98,119.66061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281538212,14.0115076,162.99,162.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754281545815,7.8767076,162.99,162.98,118.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754281546013,6.87006144,163.07,162.98,119.66061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281546217,3.3,163.02,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281546418,3.3,163.02,163.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754281547120,3.3,163.02,163.01,118.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754281549120,3.3,163.04,163.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754281549422,3.3,163.07,163.03,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281549622,3.3,163.07,163.06,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281549816,3.3,163.07,163.06,119.48061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281550422,3.3,163.07,163.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754281550721,3.3,163.07,163.06,119.48061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281556123,9.4318,163.07,163.06,119.48061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281557017,9.4326,163.05,163.04,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281557224,3.3,163.04,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281557422,3.3,163.04,163.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754281558626,3.3,163.02,163.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754281560228,9.4337,163.02,163.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754281563333,9.4341,163.01,163.0,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281563632,3.3,163.01,163.0,119.30061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281565934,3.3,163.01,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281566129,3.3,163.02,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281566342,3.3,163.01,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281566933,3.3,163.03,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281567136,6.133,163.04,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281567336,3.3,163.02,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281567629,3.3,163.01,163.0,125.43511477]
["bitfinex-derivatives","SOLF0:USTF0",1754281573837,3.3,163.01,163.0,119.30061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281576638,3.3,163.01,163.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754281583240,3.3,163.01,163.0,118.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754281583742,3.3,163.01,163.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754281584452,3.3,163.01,163.0,118.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754281589447,3.22,163.02,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754281589655,3.22,163.03,163.01,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281589952,3.22,163.03,163.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754281591051,3.22,163.03,163.02,117.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754281591550,6.1318,163.07,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754281591758,6.1318,163.07,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281591959,6.84717,163.09,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281592147,3.22,163.08,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281593257,6.1322,163.06,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281593460,9.3522,163.06,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281601968,3.22,163.06,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281602269,3.22,163.08,163.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281602465,3.22,163.08,163.06,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281602770,3.22,163.09,163.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281602968,3.22,163.09,163.08,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281603172,3.22,163.12,163.08,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281603370,3.22,163.12,163.09,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281603863,6.84717,163.15,163.1,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281604063,3.16,163.11,163.1,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281604269,3.16,163.11,163.1,119.06061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281605874,3.16,163.11,163.1,125.19131477]
["bitfinex-derivatives","SOLF0:USTF0",1754281606969,3.16,163.11,163.1,119.06061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281607673,3.16,163.11,163.1,125.19131477]
["bitfinex-derivatives","SOLF0:USTF0",1754281609269,6.1298,163.13,163.1,125.19131477]
["bitfinex-derivatives","SOLF0:USTF0",1754281609476,3.16,163.12,163.1,125.19131477]
["bitfinex-derivatives","SOLF0:USTF0",1754281609779,3.16,163.12,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754281609977,3.16,163.17,163.1,119.06061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281610173,3.16,163.17,163.12,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281610473,3.16,163.15,163.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281612178,9.2888,163.15,163.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281612376,6.1288,163.15,163.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281612578,3.16,163.14,163.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281613074,9.2892,163.14,163.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754281617380,6.1299,163.13,163.1,7.28061477]
["bitfinex-derivatives","SOLF0:USTF0",1754281617584,3.16,163.12,163.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281622089,9.29,163.12,163.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281624390,3.16,163.12,163.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281626290,9.29,163.12,163.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281628395,3.16,163.12,163.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754281628590,3.16,163.12,163.11,117.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754281628799,3.16,163.12,163.11,122.46517327]
["bitfinex-derivatives","SOLF0:USTF0",1754281628984,3.16,163.12,163.11,117.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754281629294,3.16,163.12,163.11,122.46517327]
["bitfinex-derivatives","SOLF0:USTF0",1754281629798,3.16,163.12,163.11,116.33487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281631595,3.16,163.12,163.11,122.46517327]
["bitfinex-derivatives","SOLF0:USTF0",1754281632794,3.16,163.12,163.11,116.33487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281637802,9.29,163.12,163.11,116.33487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281639406,3.16,163.12,163.11,116.33487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281640908,3.16,163.12,163.11,122.46517327]
["bitfinex-derivatives","SOLF0:USTF0",1754281648214,3.44,163.14,163.11,116.33487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281648417,3.44,163.14,163.13,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281648609,3.44,163.14,163.13,116.31487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281649117,9.5692,163.14,163.13,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281649413,3.44,163.14,163.13,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281649717,14.22407327,163.14,163.13,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281649920,3.44,163.13,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281650121,3.44,163.12,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281650420,14.11350441,163.12,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281650724,18.76837768,163.12,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281653314,9.5708,163.1,163.09,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281653517,14.11440441,163.1,163.09,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281656327,6.1315,163.08,163.07,213.58575174]
["bitfinex-derivatives","SOLF0:USTF0",1754281656524,14.11510441,163.08,163.07,325.24575174]
["bitfinex-derivatives","SOLF0:USTF0",1754281659924,4.54360441,163.08,163.07,329.90062501]
["bitfinex-derivatives","SOLF0:USTF0",1754281660523,4.54360441,163.08,163.07,331.37755174]
["bitfinex-derivatives","SOLF0:USTF0",1754281660719,4.54360441,163.08,163.07,336.03242501]
["bitfinex-derivatives","SOLF0:USTF0",1754281661819,7.98360441,163.08,163.07,336.03242501]
["bitfinex-derivatives","SOLF0:USTF0",1754281662223,3.44,163.08,163.07,336.03242501]
["bitfinex-derivatives","SOLF0:USTF0",1754281662420,8.17775111,163.08,163.07,336.03242501]
["bitfinex-derivatives","SOLF0:USTF0",1754281671638,8.17775111,163.08,163.07,122.44667327]
["bitfinex-derivatives","SOLF0:USTF0",1754281673230,7.95775111,163.08,163.07,122.44667327]
["bitfinex-derivatives","SOLF0:USTF0",1754281676838,7.95775111,163.08,163.07,117.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754281677033,7.95775111,163.08,163.07,122.44667327]
["bitfinex-derivatives","SOLF0:USTF0",1754281684249,4.73775111,163.08,163.07,122.44667327]
["bitfinex-derivatives","SOLF0:USTF0",1754281684447,3.22,163.1,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754281684650,3.22,163.11,163.09,116.31487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281684852,3.22,163.11,163.1,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281685054,3.22,163.11,163.1,10.78557327]
["bitfinex-derivatives","SOLF0:USTF0",1754281687552,6.84717,163.19,163.1,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281687754,6.84717,163.19,163.17,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281687953,3.22,163.18,163.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754281688155,3.22,163.18,163.17,116.31487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281690253,3.22,163.18,163.17,122.44297327]
["bitfinex-derivatives","SOLF0:USTF0",1754281692360,6.84717,163.27,163.17,116.31487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281692560,4.65487327,163.27,163.23,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281692954,9.3457,163.24,163.23,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281694060,3.22,163.24,163.23,4.65487327]
["bitfinex-derivatives","SOLF0:USTF0",1754281694661,9.3454,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281696366,7.65161508,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281697058,3.22,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281697264,9.3455,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281699262,3.22,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281700565,9.3455,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281703967,3.22,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281706468,9.3455,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281707570,3.22,163.24,163.23,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281708467,3.16,163.25,163.23,13.38892166]
["bitfinex-derivatives","SOLF0:USTF0",1754281708770,3.16,163.25,163.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281710366,9.2851,163.25,163.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281710572,9.2851,163.25,163.24,118.82322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281711777,9.2851,163.25,163.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281712971,3.16,163.23,163.21,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281713270,3.16,163.23,163.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281713469,9.2861,163.23,163.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281713669,6.1261,163.23,163.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281713976,3.16,163.23,163.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281714371,7.26322166,163.31,163.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281714575,4.41680027,163.3,163.24,7.26322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281714770,3.16,163.27,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281716179,6.1251,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281716376,9.2851,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281716678,3.16,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281717671,9.2847,163.26,163.25,118.80322166]
["bitfinex-derivatives","SOLF0:USTF0",1754281721070,9.2847,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281722277,13.70750888,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281723079,13.70717967,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281729278,10.54717967,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281729478,13.70717967,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281731786,13.72913607,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281734787,13.72913607,163.26,163.25,116.18812616]
["bitfinex-derivatives","SOLF0:USTF0",1754281738084,4.44443607,163.26,163.25,116.18812616]
["bitfinex-derivatives","SOLF0:USTF0",1754281738592,4.44443607,163.26,163.25,122.31322616]
["bitfinex-derivatives","SOLF0:USTF0",1754281739086,4.44443607,163.26,163.25,116.18812616]
["bitfinex-derivatives","SOLF0:USTF0",1754281740694,4.44443607,163.26,163.25,118.80028173]
["bitfinex-derivatives","SOLF0:USTF0",1754281741494,7.60443607,163.26,163.25,118.80028173]
["bitfinex-derivatives","SOLF0:USTF0",1754281741994,13.72913607,163.26,163.25,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281746705,3.16,163.25,163.21,7.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1754281746907,4.44443607,163.24,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281747203,7.60443607,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281754414,7.62138565,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281756319,13.74718565,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281756617,7.62138565,163.23,163.18,7.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1754281756814,3.2,163.21,163.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281757012,4.46138565,163.2,163.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281757215,7.66138565,163.2,163.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281757716,7.70863062,163.2,163.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281758319,7.70863062,163.2,163.19,117.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754281760420,3.2,163.2,163.19,117.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754281760622,7.70659353,163.2,163.19,117.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754281761819,4.50659353,163.2,163.19,117.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754281763124,3.2,163.23,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754281763328,3.2,163.23,163.22,117.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754281765717,3.2,163.24,163.23,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754281765919,3.2,163.24,163.23,13.38578173]
["bitfinex-derivatives","SOLF0:USTF0",1754281770232,3.2,163.24,163.22,124.90638173]
["bitfinex-derivatives","SOLF0:USTF0",1754281770426,9.3255,163.24,163.22,118.78028173]
["bitfinex-derivatives","SOLF0:USTF0",1754281770734,3.2,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281771736,9.3258,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281775137,13.74073185,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281781343,13.73955534,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281784443,13.73955534,163.23,163.21,4.65016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281784638,7.57375534,163.22,163.21,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281784945,7.57375534,163.22,163.21,4.65016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281785142,7.57375534,163.22,163.21,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281791248,13.69995534,163.22,163.21,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281791448,13.69995534,163.22,163.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281799958,3.16,163.2,163.19,4.65016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281800253,7.57375534,163.2,163.19,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281801358,13.70075534,163.2,163.19,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281801558,13.70075534,163.2,163.14,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281801559,3.16,163.19,163.14,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281801756,3.16,163.17,163.15,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281801955,3.16,163.17,163.16,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281802255,7.57033918,163.17,163.16,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281803060,13.69863918,163.17,163.16,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281803360,3.16,163.16,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281803558,7.57033918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281804455,13.69913918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281804650,18.34930777,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281806063,13.69913918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281806456,7.57033918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281808266,13.69913918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281810062,7.57033918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281816073,7.57033918,163.15,163.14,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281817773,13.69913918,163.15,163.14,116.17016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281818273,13.69913918,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281818773,13.66266474,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281821372,18.31283333,163.15,163.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754281821873,3.37,163.14,163.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281822077,3.37,163.11,163.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281823170,9.5007,163.11,163.1,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754281824177,9.5007,163.11,163.08,4.65016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281824378,3.37,163.1,163.08,116.21016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281825779,3.37,163.11,163.01,105.13807109]
["bitfinex-derivatives","SOLF0:USTF0",1754281825975,3.37,163.08,163.05,4.65016859]
["bitfinex-derivatives","SOLF0:USTF0",1754281826282,3.37,163.08,162.98,105.13807109]
["bitfinex-derivatives","SOLF0:USTF0",1754281826283,3.37,163.08,163.06,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281826873,3.37,163.08,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281827183,6.132,163.07,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281827379,3.37,163.06,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281829682,3.37,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281832196,9.5026,163.05,163.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754281833194,3.37,163.05,162.98,214.8184611]
["bitfinex-derivatives","SOLF0:USTF0",1754281833395,3.37,163.05,162.99,118.86050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281835890,9.503,163.05,163.01,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754281836190,3.37,163.04,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281836390,3.37,163.07,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281839285,3.37,163.05,163.02,117.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754281842295,9.5026,163.05,163.02,117.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754281842793,3.37,163.04,163.02,117.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754281843396,3.37,163.04,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281843798,9.503,163.04,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281843998,3.49,163.03,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281844296,9.6236,163.03,163.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281846698,6.1339,163.02,162.98,228.23406962]
["bitfinex-derivatives","SOLF0:USTF0",1754281846901,3.49,163.01,162.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281847704,9.6241,163.01,162.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281848302,3.49,163.0,162.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281849404,3.49,163.0,162.99,117.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754281849703,3.49,163.01,162.99,117.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754281850002,3.49,163.01,162.99,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754281850400,7.85694609,163.0,162.95,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754281850604,3.49,162.98,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754281850908,3.49,162.98,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281851404,3.49,162.96,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281853600,9.626,162.96,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281854607,3.49,162.96,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281855207,9.626,162.96,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281856503,3.49,162.96,162.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754281857510,3.49,162.96,162.93,117.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754281857708,9.6261,162.96,162.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281858299,6.1361,162.96,162.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281858605,3.49,162.95,162.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281859006,3.49,162.94,162.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281860210,3.49,162.95,162.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754281860407,3.49,162.97,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281860608,3.49,162.96,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281860812,3.49,162.96,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754281861016,3.49,162.95,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754281863815,7.28050852,163.01,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281864014,3.49,162.98,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281864201,3.49,163.0,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281864404,3.49,162.98,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281865108,3.49,162.97,162.93,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281865614,6.1352,162.99,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754281865806,3.49,162.96,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754281866012,3.49,162.97,162.95,117.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754281866405,3.49,162.97,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754281866714,3.49,163.05,162.95,119.06050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281866912,3.49,163.03,162.99,7.28050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281867214,9.6242,163.01,162.99,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281867414,7.85969295,163.0,162.99,119.10050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281867712,9.625,162.99,162.96,119.18050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281868008,3.49,162.97,162.96,119.16050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281868214,7.86260388,162.97,162.96,119.16050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281869011,3.49,162.97,162.96,119.16050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281869206,3.49,162.97,162.96,125.29620852]
["bitfinex-derivatives","SOLF0:USTF0",1754281870515,3.49,162.97,162.96,119.16050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281871216,7.86832514,162.97,162.96,119.16050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281871614,7.86832514,162.97,162.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281872014,14.00392514,162.97,162.96,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281872317,3.49,162.96,162.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281872608,9.6262,162.96,162.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281872814,3.49,162.95,162.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281875520,9.4963,162.95,162.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281876216,13.87855862,162.95,162.94,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281877018,3.36,162.94,162.92,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754281880816,9.4968,162.94,162.92,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754281881212,3.36,162.93,162.92,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754281881522,3.36,162.9,162.86,419.38050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281881722,3.36,162.9,162.87,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754281882021,3.36,162.9,162.87,118.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754281883219,3.36,162.9,162.88,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281884132,3.36,162.9,162.88,118.259]
["bitfinex-derivatives","SOLF0:USTF0",1754281885319,7.28050852,162.92,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281885525,3.36,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281886319,9.4985,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281887230,3.36,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281890632,9.4982,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281891328,13.86184922,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281892938,21.14235774,162.9,162.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281893544,3.36,162.87,162.82,7.28050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281893731,3.36,162.87,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281894237,6.1396,162.87,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281894538,3.36,162.86,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281894727,3.36,162.87,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281896232,6.1398,162.86,162.83,118.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754281896439,3.36,162.89,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281896641,3.36,162.87,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281896940,6.14,162.86,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281897142,3.36,162.85,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281898742,7.28050852,162.88,162.83,118.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754281898743,6.1395,162.87,162.83,118.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754281898933,3.36,162.84,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281899845,3.36,162.84,162.83,118.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754281900246,7.28050852,162.9,162.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754281900448,3.36,162.87,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754281900648,3.36,162.87,162.85,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281901444,9.4994,162.87,162.85,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281902148,3.36,162.86,162.85,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754281904553,3.36,162.86,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281909559,3.36,162.86,162.85,118.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754281910056,3.36,162.86,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281910554,7.28050852,162.92,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281910755,4.36689905,162.91,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281910945,7.83689905,162.9,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281911150,3.47,162.88,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281911848,3.47,162.87,162.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754281912655,3.47,162.87,162.85,118.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754281913350,6.1383,162.9,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754281913552,3.47,162.88,162.85,119.32050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281913855,3.47,162.89,162.85,119.32050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281914257,3.47,162.88,162.85,119.32050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281915253,3.47,162.9,162.85,119.32050852]
["bitfinex-derivatives","SOLF0:USTF0",1754281915963,9.6083,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754281916257,3.47,162.89,162.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754281918159,7.84547249,162.89,162.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754281918654,13.98407249,162.89,162.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754281919357,6.1392,162.88,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281919554,3.47,162.87,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281920056,9.6093,162.87,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281920760,13.98904539,162.87,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281924659,13.98904539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281927361,7.84974539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281927658,4.37974539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281929267,7.84974539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281932167,13.98914539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281932365,7.84974539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281932871,13.98914539,162.87,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281933063,13.98914539,162.87,162.86,116.65038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281933471,13.98914539,162.87,162.86,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754281933763,3.47,162.84,162.83,4.67038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281933969,7.84974539,162.84,162.83,116.55038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281935069,7.84974539,162.84,162.83,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281936164,7.84974539,162.84,162.83,116.55038772]
["bitfinex-derivatives","SOLF0:USTF0",1754281936465,7.84974539,162.84,162.83,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281936662,13.99024539,162.84,162.83,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281938366,3.37,162.81,162.79,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281938566,3.37,162.81,162.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281938865,9.5116,162.81,162.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281940274,3.37,162.81,162.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281941467,3.37,162.82,162.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281941972,3.37,162.81,162.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281947277,3.37,162.81,162.8,118.062]
["bitfinex-derivatives","SOLF0:USTF0",1754281948078,3.37,162.83,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754281948375,7.75760702,162.83,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281950374,7.75760702,162.83,162.82,118.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754281952485,4.38760702,162.83,162.82,118.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754281952674,3.37,162.89,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754281952879,3.37,162.87,162.85,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281953178,3.37,162.87,162.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754281953676,3.37,162.87,162.86,118.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754281953881,3.37,162.87,162.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754281955986,9.5093,162.87,162.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754281961484,3.37,162.87,162.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754281962378,3.37,162.89,162.86,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754281962585,6.82352708,162.96,162.88,13.43831941]
["bitfinex-derivatives","SOLF0:USTF0",1754281962776,6.82352708,162.96,162.9,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281962777,3.37,162.91,162.9,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281963682,9.5078,162.91,162.9,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281964680,9.6378,162.91,162.9,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281966679,8.08932368,162.91,162.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754281966980,14.22752368,162.9,162.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754281968589,4.58932368,162.9,162.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754281969179,4.58932368,162.9,162.89,117.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754281969379,3.5,162.94,162.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754281969582,3.5,162.93,162.92,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281969884,3.5,162.93,162.92,119.21971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281970687,3.5,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281971982,9.6371,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281979084,3.5,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281980084,9.6371,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281981288,14.11979625,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281988696,7.98269625,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281989894,14.11979625,162.93,162.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754281991700,3.5,162.92,162.86,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281991892,3.5,162.9,162.87,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281992396,3.5,162.89,162.87,117.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754281993501,3.5,162.88,162.87,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281995205,3.5,162.88,162.87,117.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754281995404,14.12324649,162.98,162.87,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754281995607,3.41,162.94,162.91,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281995802,7.29971941,162.98,162.91,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754281995803,4.48554894,162.93,162.92,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754281996103,7.89554894,162.93,162.92,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754281996708,14.03284894,162.93,162.92,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754281997907,14.03284894,162.93,162.84,105.14903219]
["bitfinex-derivatives","SOLF0:USTF0",1754281997908,3.41,162.92,162.84,5.14903219]
["bitfinex-derivatives","SOLF0:USTF0",1754281998206,3.41,162.9,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754281998610,3.41,162.87,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754281999213,14.02711245,162.86,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754281999510,7.88741245,162.86,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754282001614,7.88762922,162.86,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754282003311,14.02732922,162.86,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754282003508,3.41,162.85,162.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282003814,3.41,162.85,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282004815,4.47662202,162.84,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282005114,7.88662202,162.84,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282008118,3.41,162.84,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282008719,6.1395,162.87,162.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282009016,7.8833826,162.86,162.83,120.11971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282009214,3.41,162.84,162.83,126.26031941]
["bitfinex-derivatives","SOLF0:USTF0",1754282009609,3.41,162.91,162.83,120.11971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282009813,6.1388,162.89,162.85,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282010007,4.47286475,162.88,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282010210,3.41,162.94,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282010412,3.41,162.92,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282010721,9.5484,162.9,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282010923,3.41,162.88,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282011212,6.1381,162.91,162.87,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282011421,7.88385062,162.9,162.89,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282011615,7.88385062,162.9,162.89,120.11971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282012616,4.47385062,162.9,162.89,120.11971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282012821,6.82352708,162.99,162.89,120.11971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282013023,3.41,162.96,162.94,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282013315,9.5466,162.95,162.94,120.13971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282013822,3.41,162.95,162.94,120.13971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282014921,9.5463,162.95,162.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754282015925,3.41,162.93,162.92,120.09971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282023329,6.1364,162.95,162.92,120.09971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282023531,3.41,162.94,162.92,120.09971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282023734,3.41,162.99,162.92,120.09971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282023930,6.1356,162.98,162.94,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282024130,3.34,162.97,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282024730,4.38520692,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282025030,7.72520692,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282025329,3.34,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282029734,9.4759,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282031239,7.77264906,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282034143,3.34,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282034839,9.4759,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282038444,3.34,162.96,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282040448,3.34,162.99,162.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282040644,3.34,163.02,162.98,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282040848,7.77012742,163.01,163.0,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282041144,7.77012742,163.01,163.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282041348,13.90422742,163.01,163.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282042147,7.77012742,163.01,163.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282042545,3.34,163.01,163.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282042740,3.34,163.05,163.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282042946,3.34,163.05,163.04,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282043247,9.4726,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282043446,3.34,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282045749,9.4725,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282047149,3.34,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282047351,3.34,163.05,163.04,119.67971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282049045,3.34,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282049449,9.4725,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282053148,13.89859374,163.05,163.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282055451,9.5233,163.03,163.02,119.51971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282055753,3.39,163.03,163.02,119.51971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282055949,9.5233,163.03,163.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282056157,13.95101269,163.03,163.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282056357,4.42771269,163.03,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282056546,7.81771269,163.02,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282056745,3.39,163.02,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282056949,7.29971941,163.06,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282056950,9.5242,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282057349,3.39,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282058051,9.524,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282058758,6.1337,163.02,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282058951,3.39,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282059958,13.93226045,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282060352,7.79826045,163.01,163.0,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282061956,3.39,163.0,162.85,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282062157,3.39,162.96,162.89,7.29971941]
["bitfinex-derivatives","SOLF0:USTF0",1754282062359,3.39,162.94,162.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282062955,3.39,162.93,162.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282063155,3.39,162.92,162.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282066764,6.1371,162.93,162.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282066965,3.39,162.91,162.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282067666,3.39,162.91,162.9,120.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754282070764,3.39,162.92,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754282070962,3.39,162.92,162.91,120.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754282071565,3.39,162.92,162.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282073062,9.5274,162.92,162.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282073467,3.39,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282073964,9.5281,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282074167,3.39,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282082071,9.5278,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282088576,3.39,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282089374,9.5278,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282093971,3.39,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282097985,9.5278,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282099389,13.93552856,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282101289,13.93552856,162.91,162.9,119.06825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282106187,9.5278,162.91,162.9,119.06825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282106392,13.95036758,162.91,162.9,119.06825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282107592,13.95036758,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282108494,13.95036758,162.91,162.9,119.06825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282110585,13.95036758,162.91,162.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282110793,6.1389,162.88,162.87,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282110994,13.73146758,162.88,162.87,118.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282112702,7.59256758,162.88,162.87,118.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282113306,4.42256758,162.88,162.87,118.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282115702,7.75256758,162.88,162.87,118.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282118006,7.75256758,162.88,162.87,124.22755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282122313,4.42256758,162.88,162.87,124.22755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282124815,7.75256758,162.88,162.87,124.22755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282125417,7.75256758,162.88,162.87,117.78825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282127518,7.78384052,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282134622,7.78384052,162.88,162.87,119.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754282134826,7.78384052,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282136324,7.7826807,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282137828,7.7826807,162.88,162.87,117.78825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282138929,7.7826807,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282145332,3.33,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282148640,7.73757198,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282156947,7.73850717,162.88,162.87,123.92755048]
["bitfinex-derivatives","SOLF0:USTF0",1754282157747,7.73850717,162.88,162.87,119.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754282157945,7.73850717,162.88,162.87,117.78825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282160147,13.87740717,162.88,162.87,117.78825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282160347,4.40850717,162.88,162.79,412.44]
["bitfinex-derivatives","SOLF0:USTF0",1754282160650,3.49,162.86,162.84,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282160851,4.40850717,162.85,162.84,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282161056,7.89850717,162.85,162.84,117.12825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282164957,14.03860717,162.85,162.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282165349,3.49,162.84,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282165651,14.03900717,162.84,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282170154,7.89850717,162.84,162.83,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282170357,4.40850717,162.84,162.83,117.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282170955,7.89850717,162.84,162.83,117.08825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282171658,7.89850717,162.84,162.83,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282171859,7.89850717,162.84,162.83,123.18905048]
["bitfinex-derivatives","SOLF0:USTF0",1754282176266,7.89850717,162.84,162.83,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282178461,7.87933884,162.84,162.83,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282179359,3.49,162.84,162.83,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282179966,9.6304,162.84,162.83,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282180262,3.48,162.83,162.82,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282180465,4.38923578,162.83,162.8,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282180763,7.86923578,162.82,162.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282181763,7.86923578,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282181953,7.86923578,162.82,162.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282182154,7.86923578,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282182767,14.01043578,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282183260,9.6212,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282183967,9.6212,162.82,162.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282184178,9.6212,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282185261,9.6216,162.81,162.8,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282186666,3.48,162.81,162.8,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282192070,3.48,162.81,162.8,123.19025048]
["bitfinex-derivatives","SOLF0:USTF0",1754282192261,3.48,162.87,162.8,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282192467,3.48,162.85,162.84,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282192666,7.86812961,162.85,162.84,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282193969,6.1404,162.84,162.83,117.06825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282194165,14.00852961,162.84,162.83,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282194367,14.01036248,162.84,162.83,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282194570,3.48,162.83,162.82,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282195268,9.6208,162.83,162.82,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282195470,14.01167027,162.83,162.82,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282196073,9.6212,162.82,162.81,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282196368,14.01207027,162.82,162.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282198369,14.01207027,162.82,162.79,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282198370,3.48,162.81,162.79,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282198766,3.48,162.81,162.8,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282198967,7.8737337,162.81,162.8,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282199368,14.0153337,162.81,162.8,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282202271,6.142,162.8,162.79,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282202474,14.0157337,162.8,162.79,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282204279,14.0157337,162.8,162.79,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282204778,14.0157337,162.8,162.79,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282206479,14.0157337,162.8,162.79,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282206673,14.0157337,162.8,162.79,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282208281,3.36,162.78,162.77,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282208484,7.7537337,162.78,162.77,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282218091,7.7537337,162.78,162.77,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282218294,7.7537337,162.78,162.77,117.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282221493,4.3937337,162.78,162.7,412.56]
["bitfinex-derivatives","SOLF0:USTF0",1754282221692,4.66825048,162.75,162.66,6.85076146]
["bitfinex-derivatives","SOLF0:USTF0",1754282221896,4.66825048,162.75,162.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282221897,3.36,162.74,162.67,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282222095,4.42851952,162.73,162.71,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282222299,6.1446,162.73,162.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282222499,10.57081956,162.73,162.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282222694,13.93081956,162.73,162.71,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282222900,3.36,162.72,162.71,117.34825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282223101,9.505,162.72,162.71,117.34825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282223592,9.505,162.72,162.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754282223793,9.505,162.72,162.71,117.34825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282224191,9.505,162.72,162.71,117.32825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282225292,9.505,162.72,162.71,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282225496,9.505,162.72,162.71,117.32825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282225696,3.36,162.71,162.69,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282225898,4.42092155,162.7,162.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282226101,4.66825048,162.72,162.68,117.32825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282226102,7.78092155,162.69,162.68,117.32825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282226295,3.36,162.69,162.68,117.32825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282232608,3.36,162.69,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754282232609,9.5061,162.69,162.61,413.76973241]
["bitfinex-derivatives","SOLF0:USTF0",1754282232801,3.36,162.68,162.67,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282233007,3.36,162.68,162.67,117.24825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282233299,14.17475048,162.68,162.67,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282233500,3.36,162.67,162.65,117.42825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282233807,9.5069,162.67,162.65,117.42825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282234008,6.1469,162.67,162.65,117.42825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282234209,3.3,162.66,162.65,117.42825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282236912,3.3,162.66,162.65,123.57585048]
["bitfinex-derivatives","SOLF0:USTF0",1754282237311,3.3,162.66,162.65,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754282237515,3.3,162.65,162.62,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282237810,3.3,162.65,162.62,117.40825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282238113,3.3,162.64,162.62,117.40825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282238712,3.3,162.64,162.63,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282239310,6.1483,162.64,162.58,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754282239511,3.3,162.63,162.61,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282239706,3.3,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282240215,9.4484,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282241315,3.3,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282242416,9.4484,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282242919,14.11665048,162.63,162.62,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282243312,3.3,162.62,162.58,122.40865483]
["bitfinex-derivatives","SOLF0:USTF0",1754282243516,3.3,162.62,162.59,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282244016,3.3,162.6,162.59,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282244318,4.66825048,162.63,162.59,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282244713,6.1488,162.62,162.59,4.66825048]
["bitfinex-derivatives","SOLF0:USTF0",1754282245019,3.3,162.61,162.58,15.73875483]
["bitfinex-derivatives","SOLF0:USTF0",1754282245211,3.3,162.6,162.58,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754282246112,3.3,162.6,162.58,9.58865483]
["bitfinex-derivatives","SOLF0:USTF0",1754282246312,3.3,162.6,162.58,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754282246512,7.96825048,162.59,162.58,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754282246711,14.11815048,162.59,162.58,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754282248718,3.3,162.56,162.52,7.32556639]
["bitfinex-derivatives","SOLF0:USTF0",1754282248919,3.3,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282249117,3.3,162.55,162.44,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754282249316,3.3,162.56,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282249617,7.32556639,162.61,162.55,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754282249818,3.3,162.59,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282250120,3.3,162.59,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282250326,3.3,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282251021,3.3,162.56,162.54,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754282251217,3.3,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282251419,3.3,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282252721,3.3,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282252921,3.3,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282253120,3.3,162.57,162.54,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754282253320,3.3,162.57,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282254021,3.3,162.56,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754282254322,3.3,162.55,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754282254520,3.3,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282254722,7.32556639,162.61,162.54,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754282254923,3.3,162.6,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282255222,3.3,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282255822,9.451,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282256321,3.3,162.55,162.53,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1754282256522,3.3,162.55,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754282256722,3.3,162.56,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754282257122,3.3,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282259624,3.3,162.56,162.54,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754282259824,3.3,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282261424,7.32556639,162.61,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754282261425,6.1504,162.58,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754282261630,3.3,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282262727,9.4506,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282264025,3.3,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282264722,6.1503,162.58,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282264928,3.31,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282265630,3.31,162.57,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282266130,6.1513,162.56,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282266425,3.31,162.55,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282267130,7.32556639,162.64,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282267131,3.31,162.6,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282267325,3.31,162.58,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282267629,3.31,162.57,162.55,7.32556639]
["bitfinex-derivatives","SOLF0:USTF0",1754282268030,3.31,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282268724,3.31,162.57,162.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282268927,3.31,162.57,162.55,8.05671987]
["bitfinex-derivatives","SOLF0:USTF0",1754282269122,3.31,162.57,162.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282269123,3.31,162.56,162.53,4.68671987]
["bitfinex-derivatives","SOLF0:USTF0",1754282269325,3.31,162.55,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282269830,3.31,162.55,162.53,8.05671987]
["bitfinex-derivatives","SOLF0:USTF0",1754282270331,6.1514,162.55,162.53,8.05671987]
["bitfinex-derivatives","SOLF0:USTF0",1754282270534,3.31,162.54,162.53,8.05671987]
["bitfinex-derivatives","SOLF0:USTF0",1754282270731,3.31,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282271034,9.4618,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282271334,3.31,162.53,162.48,120.3462756]
["bitfinex-derivatives","SOLF0:USTF0",1754282271835,3.31,162.51,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282272335,3.31,162.49,162.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754282272637,3.31,162.49,162.48,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282273037,3.31,162.53,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282273240,3.31,162.53,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282273433,6.1532,162.51,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282273730,3.31,162.5,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282273926,9.4633,162.5,162.43,413.06]
["bitfinex-derivatives","SOLF0:USTF0",1754282274127,3.31,162.49,162.44,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282274333,3.31,162.49,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282275242,3.31,162.48,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282275841,6.1539,162.49,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282276036,3.31,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282276241,3.31,162.47,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754282276436,3.31,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282279834,3.31,162.47,162.45,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754282280038,7.3262756,162.52,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282280039,3.31,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282280240,3.31,162.51,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282281342,3.31,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282281542,3.31,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282282343,9.4637,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282282539,3.31,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282284047,3.31,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754282284750,3.31,162.54,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754282284945,3.31,162.52,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754282285144,7.7012554,162.51,162.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282285347,3.31,162.5,162.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282286051,3.31,162.5,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282286942,3.31,162.52,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282287344,3.31,162.52,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282288553,3.31,162.52,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282289055,3.31,162.51,162.49,13.4799756]
["bitfinex-derivatives","SOLF0:USTF0",1754282289554,3.31,162.51,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282292256,3.31,162.53,162.5,7.3262756]
["bitfinex-derivatives","SOLF0:USTF0",1754282292456,3.31,162.57,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282292658,14.14980268,162.58,162.52,120.0062756]
["bitfinex-derivatives","SOLF0:USTF0",1754282292659,4.40652709,162.56,162.52,120.0062756]
["bitfinex-derivatives","SOLF0:USTF0",1754282292956,3.31,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282293161,7.71652709,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282294157,4.40652709,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282294358,7.78652709,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282296064,6.82352708,162.61,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282296065,3.38,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754282296264,7.78828186,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282296563,4.40828186,162.56,162.54,123.5162756]
["bitfinex-derivatives","SOLF0:USTF0",1754282296759,3.38,162.55,162.54,123.5162756]
["bitfinex-derivatives","SOLF0:USTF0",1754282298168,3.38,162.55,162.54,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754282298857,3.32,162.55,162.54,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754282299866,3.32,162.55,162.54,122.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754282301366,3.38,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282301567,7.78870636,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282301765,7.78870636,162.57,162.56,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754282302972,7.78870636,162.57,162.56,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1754282303167,4.40870636,162.57,162.56,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1754282303369,3.38,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282303568,7.78872086,162.58,162.57,10.8362756]
["bitfinex-derivatives","SOLF0:USTF0",1754282304164,7.78872086,162.58,162.57,123.4962756]
["bitfinex-derivatives","SOLF0:USTF0",1754282305164,4.40872086,162.58,162.57,119.9862756]
["bitfinex-derivatives","SOLF0:USTF0",1754282305366,3.38,162.58,162.57,123.4962756]
["bitfinex-derivatives","SOLF0:USTF0",1754282306569,4.40736645,162.58,162.54,7.3262756]
["bitfinex-derivatives","SOLF0:USTF0",1754282306771,3.38,162.57,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282307175,9.5307,162.57,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282307365,3.38,162.56,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282308363,9.5304,162.58,162.55,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754282308564,6.1504,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282308875,6.1504,162.58,162.55,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754282309173,3.38,162.57,162.55,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754282310573,3.38,162.57,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282311073,6.1509,162.57,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282311276,3.38,162.56,162.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282311773,3.38,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282311971,7.78754902,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282312174,6.151,162.56,162.53,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754282312375,3.38,162.55,162.54,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282314376,3.38,162.55,162.54,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282314676,3.38,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282314977,3.38,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282315174,3.38,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282315373,7.79091098,162.57,162.56,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282315869,3.38,162.57,162.56,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282317071,6.1504,162.58,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282317272,6.1504,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282317471,10.56127048,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282317678,13.94127048,162.58,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282317976,7.79070628,162.57,162.56,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282318877,7.79070628,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282319071,7.79070628,162.57,162.56,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282320380,13.94130628,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282322572,13.94425747,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282322767,13.94459361,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282323478,7.79399361,162.57,162.56,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754282323980,4.41399361,162.57,162.56,122.181]
["bitfinex-derivatives","SOLF0:USTF0",1754282324177,4.41399361,162.57,162.56,129.5072756]
["bitfinex-derivatives","SOLF0:USTF0",1754282325368,3.44,162.59,162.56,126.1172756]
["bitfinex-derivatives","SOLF0:USTF0",1754282325572,3.44,162.59,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282325773,9.5899,162.59,162.58,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282325977,14.00703414,162.59,162.58,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282326882,6.1507,162.57,162.54,7.3262756]
["bitfinex-derivatives","SOLF0:USTF0",1754282327179,6.1507,162.57,162.55,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754282327570,3.44,162.56,162.55,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754282329278,14.01030787,162.56,162.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282332984,7.85930787,162.56,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282333182,3.44,162.54,162.53,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754282333382,3.44,162.54,162.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754282333880,6.152,162.54,162.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754282334084,9.592,162.54,162.53,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282334285,14.01782052,162.54,162.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754282335987,4.42582052,162.54,162.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754282337287,4.42939951,162.54,162.53,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282337882,4.42939951,162.54,162.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754282338188,4.42939951,162.54,162.53,122.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754282342093,4.43064423,162.54,162.53,118.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754282342794,4.43064423,162.54,162.53,122.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754282344897,3.44,162.57,162.54,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754282345101,4.42925077,162.56,162.55,123.3362756]
["bitfinex-derivatives","SOLF0:USTF0",1754282345292,7.86925077,162.56,162.55,123.3362756]
["bitfinex-derivatives","SOLF0:USTF0",1754282347197,7.86925077,162.56,162.55,119.9462756]
["bitfinex-derivatives","SOLF0:USTF0",1754282347896,14.02025077,162.56,162.55,119.9462756]
["bitfinex-derivatives","SOLF0:USTF0",1754282348097,14.01963019,162.56,162.55,119.9462756]
["bitfinex-derivatives","SOLF0:USTF0",1754282348296,7.86863019,162.56,162.55,123.3362756]
["bitfinex-derivatives","SOLF0:USTF0",1754282348498,7.86863019,162.56,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282349301,14.01963019,162.56,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282350004,14.01941328,162.56,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282350905,14.01938727,162.56,162.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282355411,14.01938727,162.56,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282355412,6.1515,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282355610,13.82988727,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282359013,13.87343197,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282359310,13.47343197,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282361514,13.47343197,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282362314,13.47343197,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282363415,13.47343197,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282365713,13.47322118,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282365914,7.72172118,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282366218,4.47172118,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282366620,13.87312118,162.55,162.54,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282368114,13.87312118,162.55,162.54,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282368820,3.25,162.54,162.5,7.95915221]
["bitfinex-derivatives","SOLF0:USTF0",1754282369018,3.25,162.51,162.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282369218,7.72172118,162.51,162.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282370113,3.25,162.5,162.45,419.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754282370307,3.25,162.48,162.46,117.28915221]
["bitfinex-derivatives","SOLF0:USTF0",1754282370512,3.25,162.47,162.46,117.28915221]
["bitfinex-derivatives","SOLF0:USTF0",1754282370713,7.71513769,162.47,162.46,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282370914,4.46513769,162.47,162.46,122.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754282371325,3.25,162.49,162.46,122.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754282371519,4.46355293,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282372726,7.71355293,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282373427,4.46355293,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282373623,4.46355293,162.48,162.47,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754282373930,4.46355293,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282374125,3.25,162.53,162.47,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282374327,3.25,162.51,162.49,10.20271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282374629,3.25,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282374928,7.70981993,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282376822,4.45981993,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282377024,13.86271993,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282377634,13.86195685,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282377932,7.70905685,162.51,162.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282380237,7.70905685,162.51,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282380431,3.25,162.5,162.48,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282380630,3.25,162.54,162.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282380828,3.25,162.52,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282381036,3.25,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282381230,4.4580685,162.53,162.52,10.60271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282382037,7.7080685,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754282382232,4.4580685,162.53,162.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282382740,3.25,162.52,162.49,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282382926,4.4580685,162.51,162.5,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282383131,7.7080685,162.51,162.5,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282383332,13.8612685,162.51,162.5,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282384541,3.44,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282384742,3.44,162.5,162.49,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282385542,3.44,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282385838,4.45626177,162.51,162.5,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282386038,6.82352708,162.57,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282386237,4.45625882,162.56,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282386438,7.89625882,162.55,162.53,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282386744,6.82352708,162.57,162.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282386943,4.4405188,162.56,162.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282387132,7.8805188,162.55,162.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282388345,14.0321188,162.55,162.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282389042,13.8321188,162.55,162.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754282390840,3.44,162.54,162.53,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282393341,9.5916,162.55,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282393541,9.5916,162.55,162.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754282394534,9.5916,162.55,162.54,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754282401745,14.03390027,162.55,162.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754282403247,14.03390027,162.55,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282403441,14.03390027,162.55,162.54,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282403642,14.03390027,162.55,162.54,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282404247,4.44250027,162.55,162.45,514.45083513]
["bitfinex-derivatives","SOLF0:USTF0",1754282404445,3.44,162.54,162.43,6.85076146]
["bitfinex-derivatives","SOLF0:USTF0",1754282404646,3.44,162.51,162.44,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282404847,3.44,162.51,162.45,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282405046,3.44,162.51,162.44,122.15271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282405547,3.44,162.51,162.44,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282405942,4.33057377,162.5,162.44,122.15271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282406144,4.33057377,162.49,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282406343,3.44,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282406542,13.92537377,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282407351,13.92537377,162.46,162.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282408255,4.33057377,162.46,162.45,125.95271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282409851,6.82352708,162.54,162.45,122.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282410054,3.44,162.49,162.47,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282410248,3.44,162.49,162.48,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282410448,7.76640765,162.49,162.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282410644,4.32640765,162.49,162.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282410846,3.44,162.52,162.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282411050,7.76683891,162.51,162.49,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282411246,4.32683891,162.5,162.49,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282411452,3.44,162.56,162.49,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282411651,3.44,162.53,162.52,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282411851,18.36487627,162.53,162.52,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282412959,3.44,162.52,162.51,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282413256,13.92021104,162.52,162.51,122.79271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282414051,7.76771104,162.52,162.51,122.79271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282414448,7.76771104,162.52,162.51,126.13271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282415351,7.76771104,162.52,162.51,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754282415551,7.76771104,162.52,162.51,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282415752,7.76771104,162.52,162.51,126.05271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282416050,12.21191799,162.52,162.51,126.05271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282416445,12.21191799,162.52,162.51,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282416745,12.21191799,162.52,162.51,126.05271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282418556,8.77191799,162.52,162.51,126.05271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282418757,9.4818,162.54,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282418962,8.75066214,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282420257,8.7495915,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282421164,8.7495915,162.53,162.52,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754282421367,4.32805387,162.53,162.52,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754282421564,9.4814,162.55,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754282421860,8.75102654,162.54,162.53,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282422160,12.0804367,162.54,162.53,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282422855,8.7504367,162.54,162.53,125.91271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282423058,12.0804367,162.54,162.53,125.91271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282424369,3.33,162.53,162.51,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282424668,3.33,162.51,162.48,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282424862,12.0804367,162.5,162.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754282425667,18.2339367,162.5,162.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754282426065,18.2339367,162.5,162.48,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282426265,9.4835,162.5,162.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754282426469,18.23341096,162.5,162.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754282427469,18.23341096,162.5,162.48,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282427668,3.33,162.49,162.48,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282427865,3.33,162.49,162.48,125.73271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282429367,3.33,162.49,162.48,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282431470,9.4836,162.49,162.48,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282431767,18.23222878,162.49,162.48,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754282432868,18.23222878,162.49,162.48,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282433768,12.07862878,162.49,162.48,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282434070,12.07862878,162.49,162.48,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282436070,12.07862878,162.49,162.47,13.48711329]
["bitfinex-derivatives","SOLF0:USTF0",1754282436071,4.32723606,162.49,162.36,10.27614219]
["bitfinex-derivatives","SOLF0:USTF0",1754282436372,3.33,162.65,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282436373,1.21,162.36,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282436563,17.57510636,162.4,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282436564,7.33271329,162.3,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282436766,4.40815586,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282436970,4.4494396,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282437170,10.6106396,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282437372,11.80921034,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282437972,11.80921034,162.29,162.28,125.16348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282438173,17.50960796,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282438373,13.07159762,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282438674,20.63290228,162.29,162.28,125.12348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282438868,14.47170228,162.29,162.28,125.12348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282439065,8.77130466,162.29,162.28,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282439266,16.09598011,162.29,162.28,3.77348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282439573,7.55326682,162.29,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282439779,3.13165946,162.29,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282440177,9.73903356,162.29,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282441180,9.73903356,162.29,162.28,3.77348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282441381,9.73903356,162.29,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282442074,3.13165946,162.29,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282442681,7.33271329,162.35,162.28,7.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282442876,12.52566116,162.34,162.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754282443085,8.12051176,162.33,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282443286,8.12051176,162.32,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282443588,3.11439441,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282443787,3.11439441,162.31,162.3,10.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282444291,3.11439441,162.31,162.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754282444491,7.33271329,162.38,162.3,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282444790,6.1595,162.34,162.3,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282444990,8.10986979,162.33,162.3,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282445192,3.11031298,162.32,162.3,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282445389,6.1595,162.34,162.3,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282445589,8.1075196,162.33,162.3,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282445887,3.10941153,162.32,162.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754282446190,7.33271329,162.4,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282446492,12.5025355,162.39,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282446685,12.5025355,162.38,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282446882,6.1587,162.36,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282447085,12.5025355,162.35,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282447292,8.10545599,162.34,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282448686,8.10545599,162.34,162.33,10.61271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282448891,8.10545599,162.34,162.33,130.23271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282454896,3.1086194,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282455090,8.18273359,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282455795,8.18273359,162.34,162.33,133.11241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282455995,8.18273359,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282459495,3.1086194,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282460496,8.18974122,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282461197,8.19236358,162.34,162.33,136.39241329]
["bitfinex-derivatives","SOLF0:USTF0",1754282461605,7.33271329,162.45,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282461789,4.39525233,162.44,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282461993,4.39525233,162.43,162.4,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282462193,4.39525233,162.42,162.4,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282462505,6.156,162.43,162.4,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282462804,4.39715692,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282462996,6.1553,162.45,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282463196,4.39709789,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282463597,10.55259789,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282463797,4.39709789,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282464296,6.155,162.46,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282464496,6.155,162.46,162.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282464699,6.1552,162.45,162.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282465197,7.33271329,162.49,162.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282465402,7.33271329,162.49,162.44,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282466006,6.155,162.46,162.44,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282466501,7.33271329,162.49,162.44,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282466803,7.33271329,162.49,162.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282467398,6.1552,162.45,162.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754282469207,6.1552,162.45,162.44,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282471805,6.1563,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282472010,7.33271329,162.47,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282473206,6.1563,162.43,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282473510,8.06034895,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282474210,14.21664895,162.42,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282474512,8.06034895,162.42,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754282474710,14.21734895,162.41,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754282475004,8.06034895,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754282475606,8.06034895,162.4,162.39,10.64271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282475812,1.02034895,162.4,162.39,10.64271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282476608,1.02034895,162.4,162.39,16.80011329]
["bitfinex-derivatives","SOLF0:USTF0",1754282477706,3.34,162.46,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754282477906,7.75088933,162.45,162.43,7.33271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282478107,4.41088933,162.44,162.43,125.21271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282478611,4.41088933,162.44,162.43,128.48271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282479214,4.41088933,162.44,162.43,10.64271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282479606,4.41088933,162.44,162.43,128.42271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282479802,4.41088933,162.44,162.43,134.55861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282480011,4.41088933,162.44,162.43,16.79861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282480312,4.41088933,162.44,162.43,134.55861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282480911,4.41088933,162.44,162.43,16.79861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282481109,4.41088933,162.44,162.43,134.53861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282481416,4.41088933,162.44,162.43,134.49861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282481815,4.41088933,162.44,162.43,134.47861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282482215,3.34,162.46,162.43,134.47861329]
["bitfinex-derivatives","SOLF0:USTF0",1754282482417,3.34,162.46,162.45,10.64271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282483119,3.34,162.46,162.45,128.28271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282483414,3.34,162.46,162.45,128.26271329]
["bitfinex-derivatives","SOLF0:USTF0",1754282484310,3.34,162.46,162.45,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282485014,3.34,162.45,162.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754282485915,3.34,162.44,162.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754282487012,3.34,162.44,162.43,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1754282487413,3.34,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282487915,14.39429534,162.44,162.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282489115,8.23879534,162.44,162.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282489310,8.23879534,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282489713,11.2366954,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282490217,11.23679017,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282492218,7.89679017,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282492621,11.23679017,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282493115,7.89679017,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282493317,11.23906423,162.44,162.43,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754282493515,11.23906423,162.44,162.43,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1754282494215,15.64635631,162.44,162.43,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1754282495421,21.80185631,162.44,162.43,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282497929,12.30635631,162.44,162.37,7.64137941]
["bitfinex-derivatives","SOLF0:USTF0",1754282498225,3.34,162.41,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754282498525,11.23906423,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282499825,15.64189079,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282503531,15.64189079,162.4,162.39,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282505430,15.67674963,162.4,162.39,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282506132,10.75381905,162.4,162.39,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282506333,15.67864977,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282511227,15.66744197,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282515029,10.75381905,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282516136,15.66592376,162.4,162.39,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282521643,21.82302376,162.4,162.39,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754282522243,21.82302376,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282522744,15.66592376,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282525550,15.66526535,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282528751,21.82236535,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282529044,12.32526535,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282529249,15.57526535,162.4,162.39,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754282533556,3.25,162.39,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754282533856,15.57526535,162.38,162.35,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754282534059,15.64526535,162.37,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282534252,12.32526535,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282534457,12.32935026,162.36,162.35,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282534858,12.32935026,162.36,162.35,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1754282535060,12.32935026,162.36,162.35,133.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754282536154,6.29935026,162.36,162.35,130.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754282537357,1.29935026,162.36,162.35,130.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754282538261,3.32,162.38,162.36,7.45785026]
["bitfinex-derivatives","SOLF0:USTF0",1754282538461,3.32,162.38,162.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282539461,6.1568,162.41,162.37,121.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754282539661,6.82826204,162.44,162.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282539662,3.32,162.43,162.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754282540161,3.32,162.41,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754282540359,3.32,162.41,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282541261,6.1567,162.41,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282541463,3.32,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282542861,9.4771,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282543262,3.32,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282548166,8.15099796,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282549260,12.55421951,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282550266,15.49015207,162.4,162.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754282550662,15.49015207,162.4,162.39,120.4130154]
["bitfinex-derivatives","SOLF0:USTF0",1754282550964,21.64725207,162.4,162.39,120.4130154]
["bitfinex-derivatives","SOLF0:USTF0",1754282552263,3.32,162.39,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282552568,3.32,162.37,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282552768,21.64875207,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282552967,15.49015207,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282555272,15.48544212,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282556468,15.48544212,162.36,162.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1754282559774,15.48544212,162.36,162.35,130.219]
["bitfinex-derivatives","SOLF0:USTF0",1754282561869,15.47604928,162.36,162.35,130.219]
["bitfinex-derivatives","SOLF0:USTF0",1754282564864,3.48,162.42,162.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1754282565072,3.48,162.42,162.39,7.64804946]
["bitfinex-derivatives","SOLF0:USTF0",1754282565267,9.6365,162.42,162.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754282565476,3.48,162.41,162.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754282572085,3.48,162.41,162.4,120.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754282572382,3.48,162.41,162.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754282573084,3.48,162.41,162.4,120.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754282574686,3.48,162.41,162.4,125.82782127]
["bitfinex-derivatives","SOLF0:USTF0",1754282576882,6.1549,162.46,162.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754282577082,9.04492232,162.45,162.44,4.89072127]
["bitfinex-derivatives","SOLF0:USTF0",1754282577282,15.20012232,162.45,162.44,119.29072127]
["bitfinex-derivatives","SOLF0:USTF0",1754282577884,9.04492232,162.45,162.44,119.29072127]
["bitfinex-derivatives","SOLF0:USTF0",1754282578084,9.04492232,162.45,162.44,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282578888,12.52492232,162.45,162.44,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282579090,18.68012232,162.45,162.44,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282581987,9.04492232,162.45,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754282582188,4.89072127,162.42,162.37,4.89072127]
["bitfinex-derivatives","SOLF0:USTF0",1754282582392,3.48,162.39,162.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282582888,9.638,162.38,162.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282585580,3.48,162.38,162.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282586290,3.48,162.38,162.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1754282586487,9.6379,162.38,162.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282587390,3.48,162.37,162.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282588893,12.39470159,162.37,162.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282589092,12.39470159,162.37,162.36,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754282593095,8.91470159,162.37,162.36,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754282593595,12.39470159,162.37,162.36,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754282594295,12.39470159,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754282594495,12.39470159,162.37,162.36,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754282595396,12.39470159,162.37,162.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282595793,12.39470159,162.37,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282595794,3.43,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282595998,12.34470159,162.36,162.35,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282596597,18.50330159,162.36,162.35,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282598395,18.50330159,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282598593,18.50330159,162.36,162.35,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754282599991,18.50330159,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282600591,12.34470159,162.36,162.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282600899,12.34470159,162.36,162.35,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282601899,8.91470159,162.36,162.35,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282602698,4.34026543,162.36,162.35,20.03863545]
["bitfinex-derivatives","SOLF0:USTF0",1754282603002,4.34026543,162.36,162.35,26.19763545]
["bitfinex-derivatives","SOLF0:USTF0",1754282605003,7.77026543,162.36,162.35,26.19763545]
["bitfinex-derivatives","SOLF0:USTF0",1754282605298,7.77026543,162.36,162.35,20.03863545]
["bitfinex-derivatives","SOLF0:USTF0",1754282605504,12.30849983,162.36,162.35,20.03863545]
["bitfinex-derivatives","SOLF0:USTF0",1754282606305,12.30849983,162.36,162.35,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282608707,7.9682344,162.36,162.35,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1754282608907,12.3049025,162.36,162.35,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1754282610710,12.3049025,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282613208,7.7666681,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282613411,12.30422628,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282614812,12.30422628,162.36,162.35,128.2548203]
["bitfinex-derivatives","SOLF0:USTF0",1754282615211,12.30422628,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282616914,12.30422628,162.36,162.35,137.8038203]
["bitfinex-derivatives","SOLF0:USTF0",1754282617514,12.30422628,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282622418,12.3085543,162.36,162.35,131.6448203]
["bitfinex-derivatives","SOLF0:USTF0",1754282624413,3.46,162.35,162.28,3.77348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282624614,3.46,162.33,162.3,4.8948203]
["bitfinex-derivatives","SOLF0:USTF0",1754282624818,12.3385543,162.32,162.31,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282625019,18.4986543,162.32,162.31,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282625625,8.8785543,162.32,162.31,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282627026,8.8785543,162.32,162.31,123.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754282629129,4.3366681,162.32,162.31,123.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754282629428,3.46,162.36,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282629629,7.99684991,162.36,162.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282632321,14.15544991,162.36,162.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282640242,14.15544991,162.36,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282640441,14.15544991,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282641440,18.47930567,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282643642,12.32070567,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282646437,18.47930567,162.36,162.35,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282646639,12.32070567,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282647943,12.32070567,162.36,162.35,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282648649,12.32070567,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282649248,18.47930567,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282650749,13.94245576,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282650949,18.48093828,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282653854,18.48124595,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282655659,12.32264595,162.36,162.35,122.35624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282656860,12.32264595,162.36,162.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282657051,12.32264595,162.36,162.35,122.35624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282657258,12.32264595,162.36,162.33,8.39624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282657452,3.36,162.34,162.33,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282657658,12.22264595,162.34,162.33,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282658362,18.38194595,162.34,162.33,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282658653,18.38194595,162.34,162.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282660857,18.38194595,162.34,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754282661063,6.1602,162.32,162.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282661262,15.02284595,162.32,162.31,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282661766,18.38284595,162.32,162.31,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282665670,8.86264595,162.32,162.31,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282666070,8.86264595,162.32,162.31,122.61624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282667368,12.22264595,162.32,162.31,8.39624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282667667,12.22264595,162.32,162.31,122.61624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282669670,18.38274595,162.32,162.31,122.61624774]
["bitfinex-derivatives","SOLF0:USTF0",1754282671974,18.38274595,162.32,162.31,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282672277,6.1607,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282672477,15.02334595,162.31,162.3,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282672976,18.38334595,162.31,162.3,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754282674472,13.75889369,162.31,162.28,3.77348646]
["bitfinex-derivatives","SOLF0:USTF0",1754282674780,8.25624774,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282674972,17.11889369,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282675177,23.28009369,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282675372,18.38384595,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282675573,23.28009369,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282676675,26.0446477,162.29,162.28,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754282677181,16.5234477,162.29,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282677386,12.22264595,162.28,162.23,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282677585,3.36,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282677879,4.32385576,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282678886,7.68385576,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282679486,4.32385576,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282680085,7.66080175,162.32,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754282680288,3.36,162.28,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282680479,8.78125471,162.27,162.25,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754282680679,4.29383506,162.26,162.25,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754282683888,4.29383506,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282684984,7.61383506,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282687688,4.29383506,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282687980,7.61383506,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282689384,3.32,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282690487,9.4824,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282691788,3.32,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282691988,9.4824,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282693483,6.1624,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282693787,9.4824,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282695785,6.1621,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282695989,4.28709581,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282696191,9.4821,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282696495,7.60709581,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282696789,3.32,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282696991,7.60741857,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282697193,12.10775377,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282698190,7.60741857,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282698391,12.10817824,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282698991,7.60741857,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282699193,7.60741857,162.26,162.25,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282699486,7.60741857,162.26,162.25,4.90116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282699687,3.32,162.24,162.2,8.35116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282699990,4.28832652,162.23,162.21,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754282700189,3.32,162.22,162.21,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754282700994,3.32,162.22,162.21,122.55116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282701186,3.32,162.22,162.21,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282701392,3.32,162.22,162.21,119.10116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282701593,3.32,162.22,162.21,122.55116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282702094,3.32,162.23,162.21,119.10116891]
["bitfinex-derivatives","SOLF0:USTF0",1754282702795,3.32,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282702996,7.60915138,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282703188,4.28915138,162.23,162.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754282703394,4.28915138,162.23,162.12,414.08]
["bitfinex-derivatives","SOLF0:USTF0",1754282703395,7.60915138,162.22,162.14,11.11152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282703595,3.32,162.2,162.16,11.11152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282703796,3.32,162.2,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282703997,3.32,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282704198,3.32,162.28,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282704400,3.32,162.26,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282704598,12.10881841,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282704899,4.50263743,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282705098,3.32,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282705303,8.78832756,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282705496,4.50141998,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282706605,3.32,162.32,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282706811,6.1611,162.3,162.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282707103,7.66152656,162.36,162.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282707104,7.60812862,162.29,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282707404,3.32,162.28,162.27,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754282707605,7.60812862,162.28,162.27,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754282707999,4.28812862,162.28,162.27,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754282708704,20.20477899,162.37,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282708908,3.32,162.31,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282709202,4.29142946,162.31,162.3,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754282710617,9.48,162.33,162.3,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754282710818,7.61278208,162.32,162.3,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754282711018,3.32,162.32,162.3,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754282711217,3.32,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282711423,7.61287476,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282712317,13.77297476,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282715221,7.61287476,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282715419,4.29287476,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282716921,13.69297476,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754282717923,3.24,162.3,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282718222,7.53287476,162.29,162.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282718822,13.69437476,162.29,162.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282721022,13.69437476,162.29,162.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282722222,13.69437476,162.29,162.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282723026,13.69437476,162.29,162.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282726028,4.29287476,162.29,162.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282727929,10.45407476,162.29,162.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282728935,4.29287476,162.29,162.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754282731440,4.29287476,162.29,162.28,127.32152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282731628,3.24,162.34,162.28,127.32152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282731832,6.1627,162.26,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282732133,3.24,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282735032,6.1617,162.28,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282735338,12.07755712,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282735537,9.4022,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282736732,3.24,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282737340,9.402,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282737939,7.66152656,162.31,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282737940,6.1617,162.28,162.24,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1754282738138,4.54306711,162.27,162.25,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282738438,7.66152656,162.33,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282738439,3.24,162.29,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282738637,4.54317398,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282739338,4.54317398,162.28,162.27,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282740445,4.54317398,162.28,162.27,17.32352656]
["bitfinex-derivatives","SOLF0:USTF0",1754282742045,3.24,162.3,162.28,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754282742244,9.4002,162.32,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282742446,4.54412751,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282743345,7.78412751,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282743847,7.78401289,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282744749,4.54401289,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282745645,7.94401289,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282749840,7.98060738,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282751755,4.58060738,162.31,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282752246,4.58060738,162.31,162.3,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754282755750,3.4,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282755950,7.98652393,162.32,162.31,126.02152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282758756,7.98652393,162.32,162.31,132.18202656]
["bitfinex-derivatives","SOLF0:USTF0",1754282758956,4.58652393,162.32,162.31,132.18202656]
["bitfinex-derivatives","SOLF0:USTF0",1754282759853,6.159,162.35,162.31,132.18202656]
["bitfinex-derivatives","SOLF0:USTF0",1754282760061,3.4,162.33,162.32,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754282760355,7.98423492,162.33,162.32,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282764259,7.96423492,162.33,162.32,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282765961,14.12393492,162.33,162.32,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282770558,9.5397,162.33,162.32,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282772861,3.38,162.33,162.32,11.16152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282774063,3.38,162.33,162.32,17.32162656]
["bitfinex-derivatives","SOLF0:USTF0",1754282774266,6.82826204,162.41,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282774457,3.45,162.37,162.36,7.66152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282774657,8.02658786,162.37,162.36,122.04152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282774963,14.18478786,162.37,162.36,122.04152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282775159,14.18478786,162.37,162.36,125.28152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282775461,14.18478786,162.37,162.36,122.04152656]
["bitfinex-derivatives","SOLF0:USTF0",1754282776564,14.18478786,162.37,162.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282780459,14.18478786,162.37,162.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282780859,14.18478786,162.37,162.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282781261,14.16037274,162.37,162.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282781868,14.16113681,162.37,162.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282783568,14.16113681,162.37,162.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282784566,10.71113681,162.37,162.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282784772,14.16113681,162.37,162.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282785656,14.16113681,162.37,162.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754282786266,14.16113681,162.37,162.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754282788765,14.16113681,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282789267,10.71113681,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282789867,14.16113681,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282793270,14.16668054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282793971,10.71668054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282794366,14.16668054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282796370,10.71668054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282797269,14.16668054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282798574,8.00848054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282798772,4.55848054,162.37,162.36,122.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282799671,4.55848054,162.37,162.36,128.67253601]
["bitfinex-derivatives","SOLF0:USTF0",1754282800070,3.45,162.39,162.37,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754282800270,3.45,162.39,162.38,122.45393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282800673,11.72219805,162.44,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282800674,6.1574,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282800869,6.1574,162.4,162.39,8.13393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282801078,9.6074,162.4,162.39,8.13393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282802377,3.45,162.41,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282802679,3.45,162.43,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282802978,3.45,162.43,162.31,14.07055411]
["bitfinex-derivatives","SOLF0:USTF0",1754282802979,3.45,162.43,162.42,122.45393601]
["bitfinex-derivatives","SOLF0:USTF0",1754282804978,3.28,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282806673,3.28,162.44,162.43,10.81929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282807378,9.4352,162.45,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282807673,9.4352,162.45,162.43,7.63929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282807674,3.28,162.49,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282807976,3.28,162.49,162.42,7.63929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282807977,3.28,162.49,162.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282808575,6.82826204,162.51,162.44,121.91929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282808770,3.28,162.5,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282809177,6.1546,162.47,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282809574,6.1546,162.47,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282811297,6.1549,162.46,162.44,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754282811493,6.1549,162.46,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282812194,13.8667552,162.46,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282812394,7.7118552,162.46,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282812690,3.28,162.48,162.45,10.81929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282812895,3.28,162.48,162.47,10.81929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282813194,7.71042485,162.48,162.47,10.81929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282814190,13.86442485,162.48,162.47,10.81929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282814883,13.86442485,162.48,162.46,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754282814884,4.42702666,162.48,162.43,7.63929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282815086,4.42702666,162.47,162.44,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754282815296,3.28,162.46,162.44,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282815498,3.28,162.45,162.44,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282817695,6.155,162.46,162.44,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754282817892,6.82826204,162.54,162.45,7.63929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282817893,3.28,162.47,162.45,7.63929495]
["bitfinex-derivatives","SOLF0:USTF0",1754282818189,3.28,162.53,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282818494,9.4336,162.49,162.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282818696,13.85664787,162.49,162.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282819297,9.4336,162.49,162.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282821200,13.85527768,162.49,162.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282822300,9.4336,162.49,162.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754282828797,3.28,162.49,162.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754282828998,3.28,162.47,162.43,122.24784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282829202,8.16784215,162.47,162.43,122.24784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282829505,4.88784215,162.47,162.43,119.06784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282829700,9.4358,162.44,162.43,119.06784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282830095,9.4358,162.44,162.43,122.24784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282832107,6.1553,162.45,162.43,122.24784215]
["bitfinex-derivatives","SOLF0:USTF0",1754282834611,9.4348,162.46,162.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754282835407,9.4348,162.46,162.45,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282835704,3.18,162.45,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282835902,3.18,162.42,162.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282836415,3.18,162.42,162.36,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754282836607,3.18,162.42,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282837208,3.18,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282837403,13.75488726,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282838709,7.59818726,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282838908,3.18,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282839108,7.59911909,162.42,162.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282839310,6.1567,162.41,162.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754282839709,6.1567,162.41,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282840209,9.3367,162.41,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282840709,9.3364,162.42,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282841314,9.3361,162.43,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282841616,4.42179227,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282841813,9.3361,162.43,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282842015,4.42170416,162.42,162.4,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754282842215,9.3361,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282842514,4.42319197,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282842714,9.3361,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282843109,6.1563,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282843309,9.3363,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282843913,3.18,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282845416,9.3363,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282845615,3.18,162.46,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282845816,6.1566,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282846020,3.18,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282847419,3.18,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282848415,9.3363,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282849021,6.1561,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282849218,9.3361,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282850308,9.3363,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282856521,3.18,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282858224,9.3363,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282858424,6.1563,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282859929,3.18,162.44,162.41,10.9807004]
["bitfinex-derivatives","SOLF0:USTF0",1754282860221,4.43103195,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282861327,3.18,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282861629,9.3359,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282862824,6.1556,162.44,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282863027,9.3356,162.44,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282864328,3.31,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282866129,9.4659,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282867031,3.31,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282867532,9.4657,162.44,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282868532,4.44408792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282869834,4.44408792,162.43,162.42,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754282870833,4.44408792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282871035,7.75408792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282871830,13.90998792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282875036,7.75408792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282876138,13.90998792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282877438,7.75408792,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754282878033,7.75408792,162.43,162.42,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754282878736,7.75408792,162.43,162.42,14.38620701]
["bitfinex-derivatives","SOLF0:USTF0",1754282880237,4.44408792,162.43,162.42,14.38620701]
["bitfinex-derivatives","SOLF0:USTF0",1754282880436,4.45107568,162.43,162.42,11.04620701]
["bitfinex-derivatives","SOLF0:USTF0",1754282880636,4.45107568,162.43,162.42,13.79636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282880938,4.45107568,162.43,162.42,17.25636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282882638,7.76107568,162.43,162.42,17.25636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282884541,4.45107568,162.43,162.42,17.25636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282884736,7.76107568,162.43,162.42,17.25636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282884936,3.31,162.42,162.4,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282885236,3.31,162.43,162.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282886243,3.31,162.43,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754282886443,7.76058934,162.43,162.42,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754282887647,4.45058934,162.43,162.42,17.25636473]
["bitfinex-derivatives","SOLF0:USTF0",1754282888142,6.1543,162.48,162.42,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282888341,4.45161389,162.47,162.44,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282888544,4.45161389,162.46,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282888743,7.76161389,162.46,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282889445,7.76161389,162.46,162.45,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754282891742,3.31,162.51,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754282891944,3.31,162.49,162.48,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282892139,7.75661598,162.49,162.48,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282892548,7.75661598,162.49,162.48,11.10006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282892943,4.44661598,162.49,162.48,11.10006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282893343,4.44661598,162.49,162.48,17.25406473]
["bitfinex-derivatives","SOLF0:USTF0",1754282893543,7.75661598,162.49,162.48,17.25406473]
["bitfinex-derivatives","SOLF0:USTF0",1754282893947,3.31,162.49,162.48,17.25406473]
["bitfinex-derivatives","SOLF0:USTF0",1754282896348,3.35,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282896550,7.78984892,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282897346,3.35,162.51,162.5,11.11006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282897847,3.35,162.51,162.5,17.26326473]
["bitfinex-derivatives","SOLF0:USTF0",1754282898758,3.35,162.57,162.49,124.99006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282898957,3.35,162.55,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282899147,3.35,162.53,162.5,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754282899348,3.35,162.53,162.51,11.11006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282900054,3.35,162.53,162.51,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282900351,3.35,162.53,162.51,11.11006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282901355,3.35,162.52,162.51,11.11006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282902155,3.35,162.51,162.47,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754282902353,3.35,162.51,162.48,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282902547,6.1536,162.5,162.48,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282902748,3.35,162.49,162.48,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754282903145,6.154,162.48,162.44,7.64006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282903350,3.35,162.47,162.45,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754282903654,3.35,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282904051,7.64006473,162.53,162.46,11.11006473]
["bitfinex-derivatives","SOLF0:USTF0",1754282904251,3.35,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282904462,3.35,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282905159,3.35,162.52,162.46,13.79476473]
["bitfinex-derivatives","SOLF0:USTF0",1754282905353,3.35,162.5,162.46,13.79476473]
["bitfinex-derivatives","SOLF0:USTF0",1754282905556,3.35,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282906963,3.35,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282913770,3.35,162.48,162.47,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754282914270,6.153,162.51,162.47,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754282914468,3.35,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282914670,3.35,162.49,162.48,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754282916672,3.35,162.49,162.48,122.13693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282917972,3.35,162.49,162.48,128.29093121]
["bitfinex-derivatives","SOLF0:USTF0",1754282918173,3.35,162.49,162.48,123.404]
["bitfinex-derivatives","SOLF0:USTF0",1754282918373,3.35,162.49,162.48,128.29093121]
["bitfinex-derivatives","SOLF0:USTF0",1754282918773,3.35,162.51,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282918969,7.76236114,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282921272,13.91633056,162.5,162.48,118.66693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282921474,3.35,162.49,162.48,118.66693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282922179,3.35,162.49,162.48,122.13693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282922571,3.35,162.5,162.48,122.13693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282922771,3.35,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282922973,7.76334867,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754282924378,7.76334867,162.5,162.49,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754282924974,7.76334867,162.5,162.49,122.11693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282925175,7.76334867,162.5,162.49,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754282925377,13.91654867,162.5,162.49,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754282925782,13.91654867,162.5,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754282926982,13.91734324,162.5,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754282927483,13.91734324,162.5,162.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282928082,10.56734324,162.5,162.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282928292,7.76414324,162.5,162.49,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754282928788,3.35,162.49,162.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282928976,3.35,162.47,162.44,118.62693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282929176,3.35,162.45,162.44,118.62693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282929679,3.35,162.45,162.44,121.84693121]
["bitfinex-derivatives","SOLF0:USTF0",1754282930885,3.35,162.45,162.44,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754282931085,3.35,162.44,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282931287,3.35,162.44,162.43,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282931485,3.35,162.44,162.43,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754282940892,7.82532763,162.44,162.43,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282941283,13.98082763,162.44,162.43,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754282941484,3.35,162.43,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282941684,3.35,162.41,162.4,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282941884,7.82532763,162.41,162.4,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282942485,13.98202763,162.41,162.4,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282942689,7.82532763,162.41,162.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282943292,3.35,162.41,162.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282944294,6.1561,162.43,162.4,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282944491,7.819465,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282945196,13.975765,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282947097,7.819465,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282948196,13.975765,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282948497,3.35,162.41,162.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282948901,3.35,162.41,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754282949099,3.35,162.41,162.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282949503,9.5073,162.4,162.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282949702,13.97247128,162.4,162.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282950197,9.5073,162.4,162.39,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754282952604,9.5073,162.4,162.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282955204,3.35,162.4,162.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282957205,9.5071,162.4,162.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754282957403,9.5071,162.4,162.39,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754282971323,13.95335677,162.4,162.39,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754282981544,3.26,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754282981739,3.26,162.38,162.37,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754282982244,7.71723001,162.38,162.37,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754282983344,13.87513001,162.38,162.37,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754282986147,13.87513001,162.38,162.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282986349,3.45,162.37,162.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282986546,7.90723001,162.36,162.35,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754282986940,7.90723001,162.36,162.35,121.67381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282987743,4.45723001,162.36,162.35,121.67381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282988943,3.45,162.41,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282989148,11.72207609,162.44,162.3,6.89436243]
["bitfinex-derivatives","SOLF0:USTF0",1754282989149,3.45,162.43,162.4,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282989348,6.1567,162.41,162.4,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282989543,3.45,162.41,162.4,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282991553,9.606,162.43,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282991750,9.606,162.43,162.42,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282993845,9.606,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282996350,6.1558,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282996555,9.6058,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282997654,3.45,162.44,162.43,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282997854,3.45,162.44,162.43,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282998754,6.82826204,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754282998947,3.45,162.46,162.45,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754282999148,3.45,162.46,162.45,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283000157,6.1546,162.47,162.45,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283000455,9.6041,162.48,162.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283000659,6.1541,162.48,162.47,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283000860,13.97931284,162.48,162.47,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283001056,4.37521284,162.48,162.47,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283001753,7.82521284,162.48,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283002060,3.45,162.47,162.46,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283002362,13.97324981,162.47,162.46,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283003258,9.6044,162.47,162.46,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283004063,13.97201389,162.47,162.46,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283006366,3.45,162.47,162.46,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283006960,3.45,162.48,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283007160,4.36371733,162.48,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283007364,4.89381405,162.52,162.46,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283007562,3.45,162.49,162.48,4.89381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283007768,7.81283195,162.49,162.48,118.39381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283007958,4.36283195,162.49,162.48,118.39381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283008163,4.36283195,162.49,162.48,127.74781405]
["bitfinex-derivatives","SOLF0:USTF0",1754283008965,9.603,162.51,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754283008966,3.45,162.51,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754283009267,9.6026,162.52,162.5,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283009480,9.6026,162.52,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283009678,13.9611582,162.52,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283010279,9.6026,162.52,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283010577,9.6029,162.51,162.5,8.09381405]
["bitfinex-derivatives","SOLF0:USTF0",1754283010882,9.6029,162.51,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283015176,9.6029,162.51,162.48,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754283015177,6.1536,162.5,162.48,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754283015384,9.6436,162.5,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283018584,7.63470413,162.52,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283018776,7.83355862,162.51,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283018976,3.49,162.5,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283019283,6.1542,162.48,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283021188,3.49,162.47,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283023185,9.6444,162.47,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283023585,3.49,162.47,162.46,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754283034398,9.6443,162.48,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283035599,3.49,162.48,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283035800,9.6437,162.49,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283036000,14.00045601,162.49,162.48,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283036297,4.35675601,162.49,162.48,121.47891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283037297,4.35675601,162.49,162.48,127.63291914]
["bitfinex-derivatives","SOLF0:USTF0",1754283039300,9.6432,162.51,162.48,127.63291914]
["bitfinex-derivatives","SOLF0:USTF0",1754283039500,9.6432,162.51,162.5,8.07891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283039702,14.00550045,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283039903,4.36230045,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283041403,10.51520045,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283041702,14.00520045,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283042592,9.6429,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283042797,14.01163165,162.51,162.5,121.45891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283042999,14.01163165,162.51,162.5,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283043203,18.90055079,162.51,162.5,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283043508,9.6438,162.49,162.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754283043804,14.01253165,162.49,162.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754283045704,3.43,162.46,162.45,4.88891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283045903,3.43,162.46,162.45,118.24891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283046205,3.43,162.46,162.45,121.50891914]
["bitfinex-derivatives","SOLF0:USTF0",1754283046600,3.43,162.46,162.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283050006,9.5846,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283050201,13.95746818,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283051706,13.95880809,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283052304,7.80420809,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283052704,4.37420809,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283053804,4.37420809,162.47,162.46,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754283060410,3.43,162.49,162.47,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754283060711,3.43,162.49,162.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754283060909,3.43,162.53,162.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283061109,3.43,162.52,162.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283061317,3.43,162.52,162.51,7.63869221]
["bitfinex-derivatives","SOLF0:USTF0",1754283061613,3.43,162.53,162.51,130.37159221]
["bitfinex-derivatives","SOLF0:USTF0",1754283061915,3.43,162.53,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283062112,3.43,162.53,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754283062312,3.43,162.53,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283062808,6.82826204,162.58,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283063009,3.43,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283063318,3.43,162.57,162.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754283063821,3.43,162.57,162.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754283064314,3.35,162.57,162.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754283065717,9.5006,162.57,162.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754283065917,3.35,162.57,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283066120,7.63869221,162.57,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283066313,3.43,162.51,162.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283066508,3.43,162.51,162.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283066919,3.43,162.51,162.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283067415,3.43,162.51,162.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283068419,9.5829,162.51,162.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283068820,6.1529,162.51,162.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283069020,3.43,162.51,162.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283070522,9.5829,162.51,162.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283071018,9.5836,162.5,162.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283071325,3.43,162.49,162.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283072420,3.43,162.5,162.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283072621,3.43,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283073218,9.5833,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283074019,6.1531,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283074226,3.22,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283074527,3.22,162.5,162.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754283075027,9.3727,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283075225,6.1527,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283075425,3.22,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283076422,6.1529,162.51,162.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283076622,3.22,162.5,162.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283076828,3.22,162.5,162.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754283079535,3.22,162.51,162.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283079734,3.22,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283080333,9.3729,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283081034,3.22,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283085237,9.3727,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283085435,9.3727,162.52,162.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283086431,9.3727,162.52,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283087328,9.3727,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283087530,9.3729,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283088832,3.22,162.5,162.49,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283089642,9.3733,162.5,162.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283091940,3.22,162.48,162.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283092541,3.22,162.48,162.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283092838,3.22,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283093035,3.22,162.45,162.44,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283093237,3.22,162.45,162.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283093636,3.22,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283093838,4.51773072,162.49,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283094145,3.22,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283095250,3.22,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283095844,9.3741,162.48,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283096147,4.51764752,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283096336,3.22,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283097248,4.51697742,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283098347,7.73697742,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283098749,4.51697742,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283101456,4.51418946,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283102455,3.22,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283102648,3.22,162.47,162.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283103456,7.73286973,162.47,162.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283106556,4.51286973,162.47,162.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283106756,3.39,162.5,162.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754283106959,4.51239992,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283107155,3.39,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283107352,4.52853492,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283107548,7.91853492,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283109354,14.07143492,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283110463,9.5429,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283110761,14.07141516,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283113358,10.68141516,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283113967,4.52851516,162.51,162.5,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754283114162,3.39,162.56,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283114362,3.39,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283114562,7.9189305,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283114960,14.0706305,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283117762,6.1521,162.53,162.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283117961,3.39,162.52,162.44,7.63869221]
["bitfinex-derivatives","SOLF0:USTF0",1754283118166,3.39,162.5,162.45,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754283118364,9.5448,162.46,162.45,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754283118771,14.07126777,162.46,162.45,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754283118972,14.07126777,162.46,162.45,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754283119265,6.1555,162.44,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283119474,3.39,162.42,162.41,421.17869221]
["bitfinex-derivatives","SOLF0:USTF0",1754283119772,3.39,162.43,162.41,534.33869221]
["bitfinex-derivatives","SOLF0:USTF0",1754283119972,3.39,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283122078,3.39,162.45,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283122369,3.39,162.45,162.44,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283122576,7.91547773,162.45,162.44,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283123075,14.07067773,162.45,162.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283125574,3.39,162.42,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283125767,3.39,162.42,162.41,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283125962,3.39,162.42,162.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283126173,9.5463,162.42,162.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283127075,9.5463,162.42,162.41,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283129575,3.39,162.42,162.41,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283129878,3.39,162.45,162.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283130083,7.91033642,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283130381,3.39,162.44,162.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283130578,7.90957115,162.44,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283130881,7.90957115,162.44,162.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283131273,14.06507115,162.44,162.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283134581,7.90957115,162.44,162.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283134880,4.51957115,162.44,162.43,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283135379,3.46,162.47,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283135580,7.97684247,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283135782,14.13164247,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283135981,7.97684247,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283139087,8.00322467,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283139288,14.15802467,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283140285,8.00322467,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283140782,4.54322467,162.46,162.45,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754283141179,4.54322467,162.46,162.45,124.16869221]
["bitfinex-derivatives","SOLF0:USTF0",1754283141975,4.54322467,162.46,162.45,13.79389221]
["bitfinex-derivatives","SOLF0:USTF0",1754283142184,4.54322467,162.46,162.45,130.30389221]
["bitfinex-derivatives","SOLF0:USTF0",1754283142488,6.1541,162.48,162.45,130.30389221]
["bitfinex-derivatives","SOLF0:USTF0",1754283142784,4.54351404,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283142987,4.54351404,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283143491,9.6141,162.48,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283143689,9.6141,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283146689,3.46,162.47,162.46,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283146880,3.46,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283147085,9.6144,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283147285,3.46,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283150193,9.6144,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283153393,9.6144,162.47,162.46,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283154090,14.15935003,162.47,162.46,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283155388,14.15935003,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283170509,14.18812891,162.47,162.46,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754283179116,3.38,162.46,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283179319,3.38,162.44,162.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283179520,4.57372891,162.43,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283179727,7.95372891,162.43,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283180427,14.10962891,162.43,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283184422,14.10962891,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283184423,3.38,162.42,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283184622,3.38,162.41,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283184829,3.38,162.41,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283186230,6.157,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283186434,9.537,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283186726,14.11698237,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283187228,9.537,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190138,14.11358581,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190332,14.11358581,162.4,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190333,3.38,162.39,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190730,6.82826204,162.46,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190731,6.1578,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283190938,3.38,162.37,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283191137,3.38,162.38,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283191440,10.73025237,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283191640,4.57053828,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283194036,6.1586,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283194644,3.38,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283194841,3.4,162.42,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283195032,3.4,162.4,162.37,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283195236,7.96162098,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283195541,14.11902098,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283200544,9.5578,162.38,162.37,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283200744,14.11942098,162.38,162.37,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283201047,6.1582,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283201245,9.5582,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283201843,3.4,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283203844,9.5582,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283208247,9.5586,162.36,162.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283208455,9.5586,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283211755,9.5586,162.36,162.35,121.15485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283212259,3.4,162.36,162.35,121.15485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283213359,9.5586,162.36,162.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283213551,9.5586,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283217556,3.4,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283217759,3.4,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283218150,3.4,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283218354,3.4,162.36,162.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283218754,9.5586,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283220057,14.1162472,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283221060,14.11689249,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283221563,14.11689249,162.36,162.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283221959,14.11689249,162.36,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283224364,7.95829249,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283225662,4.55829249,162.36,162.35,8.17485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283225961,9.498,162.38,162.35,8.17485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283226160,4.56353856,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283226360,4.56353856,162.37,162.36,8.28485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283226956,10.72173856,162.37,162.36,8.28485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283227860,14.06173856,162.37,162.36,8.28485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283230165,14.06173856,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283239772,7.90353856,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283240474,14.06173856,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283241181,14.06347836,162.37,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283243069,6.1586,162.36,162.35,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754283243279,14.06387836,162.36,162.35,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754283244977,6.1589,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283245178,14.06417836,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283248180,4.56527836,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283248387,4.56527836,162.35,162.34,8.28485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283248876,7.90527836,162.35,162.34,8.28485049]
["bitfinex-derivatives","SOLF0:USTF0",1754283249079,7.90527836,162.35,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283249276,7.90527836,162.35,162.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283249586,3.34,162.33,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283249785,3.34,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283249976,7.90527836,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283251184,14.06577836,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283253981,9.4908,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283254186,14.05607836,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283254787,14.05607836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283254980,7.89527836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283255381,4.56527836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283256081,14.05607836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283257588,14.05607836,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283258490,14.05607836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283258681,14.05607836,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283258986,14.05607836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283263086,7.89527836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283263389,4.56527836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283264191,7.89527836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283264685,14.05607836,162.3,162.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283265293,14.05607836,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283266395,9.4916,162.28,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283266591,14.05687836,162.28,162.27,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754283267392,9.4924,162.26,162.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283267586,3.33,162.3,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283267794,7.85089396,162.29,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283268093,10.68279396,162.28,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283268292,6.1619,162.28,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283268693,6.1619,162.28,162.25,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754283268894,6.1619,162.28,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283269095,9.4914,162.29,162.27,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754283269290,9.4914,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283269497,14.01183563,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283269896,10.68183563,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283271595,4.52043563,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283272697,4.52043563,162.29,162.28,8.22947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283273102,10.68163563,162.29,162.28,8.22947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283273702,4.52043563,162.29,162.28,8.22947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283276105,9.4909,162.3,162.28,8.22947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283276408,9.4909,162.3,162.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283276704,14.0098963,162.3,162.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283281206,14.0098963,162.3,162.29,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754283282004,9.492,162.27,162.26,8.22947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283282204,9.492,162.27,162.26,121.06947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283282506,4.89947921,162.31,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283282704,7.85211181,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754283282907,7.85211181,162.3,162.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283283311,4.52211181,162.3,162.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283283612,4.52211181,162.3,162.29,121.06947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283284008,8.04211181,162.3,162.29,121.06947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283285107,4.52211181,162.3,162.29,121.06947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283286116,8.04211181,162.3,162.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283286415,8.04211181,162.3,162.29,121.06947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283288220,14.20291181,162.3,162.29,117.73947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283289019,14.20291181,162.3,162.29,120.95947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283289608,14.20291181,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283291619,8.04211181,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283292619,14.20291181,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283295715,8.04211181,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283296221,4.52211181,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283296921,4.52211181,162.3,162.29,122.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754283297519,9.6795,162.34,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754283297720,4.53883076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283300624,10.69853076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283300823,14.21853076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283301722,8.05883076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283302721,4.53883076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283303224,4.53883076,162.33,162.32,127.07957921]
["bitfinex-derivatives","SOLF0:USTF0",1754283304228,4.51883076,162.33,162.32,127.07957921]
["bitfinex-derivatives","SOLF0:USTF0",1754283304620,4.51883076,162.33,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283305422,6.159,162.35,162.32,120.91947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283305616,9.679,162.35,162.34,8.11947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283305823,9.679,162.35,162.34,120.87947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283306024,9.6787,162.36,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283306319,6.1587,162.36,162.35,8.11947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283306529,9.6787,162.36,162.35,8.11947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283307427,6.1589,162.35,162.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754283307727,9.6789,162.35,162.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754283308127,9.6789,162.35,162.34,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283308521,9.6789,162.35,162.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754283309429,9.6797,162.33,162.32,4.89947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283309727,9.6797,162.33,162.32,117.65947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283311030,9.6797,162.33,162.32,120.87947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283313028,9.6797,162.33,162.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754283313224,4.89947921,162.34,162.3,8.11947921]
["bitfinex-derivatives","SOLF0:USTF0",1754283313225,9.6805,162.31,162.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283313424,3.52,162.31,162.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283313828,9.6805,162.31,162.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283314434,9.6805,162.31,162.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283316233,14.1139662,162.31,162.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283316634,14.1139662,162.31,162.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283317328,14.1139662,162.31,162.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283319433,13.7839662,162.31,162.3,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283321238,13.7839662,162.31,162.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283321536,9.3512,162.29,162.28,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283321735,13.7846662,162.29,162.28,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283322340,4.4334662,162.29,162.28,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283323240,6.1603,162.32,162.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283323440,4.40561891,162.31,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283323643,4.40561891,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283324140,4.4061229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283326241,10.5669229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283326736,13.7569229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283327843,7.5961229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283329144,4.4061229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283329937,7.5961229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283331642,4.4061229,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283332838,4.4061229,162.3,162.29,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754283336647,4.4061229,162.3,162.29,14.45835047]
["bitfinex-derivatives","SOLF0:USTF0",1754283338146,3.19,162.31,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754283338346,7.60039451,162.31,162.3,122.281]
["bitfinex-derivatives","SOLF0:USTF0",1754283338550,7.60039451,162.31,162.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283340040,4.41039451,162.31,162.3,122.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754283341243,7.60039451,162.31,162.3,122.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754283344356,4.41039451,162.31,162.3,122.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754283346055,7.78039451,162.31,162.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283347054,3.37,162.3,162.27,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754283347260,3.37,162.28,162.26,4.89695047]
["bitfinex-derivatives","SOLF0:USTF0",1754283347454,3.37,162.28,162.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754283347656,7.77999334,162.28,162.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754283349264,7.77999334,162.28,162.27,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754283352863,7.77999334,162.28,162.27,122.092]
["bitfinex-derivatives","SOLF0:USTF0",1754283353264,7.77999334,162.28,162.27,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754283357871,7.77999334,162.28,162.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754283362377,7.77999334,162.28,162.27,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754283364578,4.40999334,162.28,162.27,122.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754283366378,7.77999334,162.28,162.27,122.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754283367183,4.40999334,162.28,162.27,122.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754283370684,4.40999334,162.28,162.27,126.99122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283370884,7.77999334,162.28,162.27,126.99122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283372486,4.40999334,162.28,162.27,126.99122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283375489,3.37,162.29,162.28,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754283375787,7.77686218,162.29,162.28,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754283379594,7.71686218,162.29,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754283379896,7.71686218,162.28,162.27,120.84912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283383497,7.71686218,162.28,162.27,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754283383698,7.71686218,162.28,162.27,120.84912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283384198,7.70557622,162.28,162.27,120.84912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283386114,4.39557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283388406,7.70557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283390219,4.39557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283392111,7.70557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283399515,4.39557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283399722,7.70557622,162.28,162.27,127.01122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283413631,7.70557622,162.28,162.27,122.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754283413823,3.44,162.27,162.26,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754283414022,7.83557622,162.27,162.26,127.04142827]
["bitfinex-derivatives","SOLF0:USTF0",1754283415020,7.83557622,162.27,162.26,122.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754283415225,7.83557622,162.27,162.26,127.04142827]
["bitfinex-derivatives","SOLF0:USTF0",1754283419729,7.81796472,162.27,162.26,127.04142827]
["bitfinex-derivatives","SOLF0:USTF0",1754283421331,7.81796472,162.27,162.24,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283421532,3.44,162.25,162.24,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283421726,7.81796472,162.25,162.24,117.43912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283423626,7.81796472,162.25,162.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283423833,13.98086472,162.25,162.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283427640,7.81796472,162.25,162.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283429043,7.81796472,162.25,162.24,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754283434049,4.37796472,162.25,162.24,127.02242827]
["bitfinex-derivatives","SOLF0:USTF0",1754283434948,3.3,162.29,162.28,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754283435140,3.3,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283435338,3.3,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283437836,3.3,162.31,162.3,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283438044,3.3,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283438946,3.3,162.31,162.3,122.171]
["bitfinex-derivatives","SOLF0:USTF0",1754283439145,3.28,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283441856,9.46,162.33,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283442050,3.3,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283442444,9.4603,162.32,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283443356,9.4603,162.32,162.3,120.90912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283443558,3.3,162.31,162.3,120.90912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283444763,3.3,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283445059,3.3,162.31,162.3,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283445356,3.3,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283446257,11.72739031,162.35,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283446556,6.16,162.33,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754283446758,3.3,162.32,162.3,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283446960,4.34552463,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283447159,7.64552463,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283450064,4.34552463,162.31,162.3,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754283450359,7.64552463,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283455063,4.34552463,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283459474,7.64552463,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283459669,7.64524403,162.31,162.3,122.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754283460670,7.64524403,162.31,162.3,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754283462676,7.64524403,162.31,162.3,122.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754283463170,4.3445466,162.31,162.3,122.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754283463574,4.3445466,162.31,162.3,127.07032827]
["bitfinex-derivatives","SOLF0:USTF0",1754283464680,7.5445466,162.31,162.3,127.07032827]
["bitfinex-derivatives","SOLF0:USTF0",1754283465975,4.3445466,162.31,162.3,127.07032827]
["bitfinex-derivatives","SOLF0:USTF0",1754283466276,3.2,162.34,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283466477,7.5441099,162.34,162.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754283466678,7.5441099,162.34,162.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283467378,3.2,162.34,162.33,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283469877,20.64052143,162.37,162.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754283470075,3.2,162.36,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283470583,3.2,162.36,162.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283471871,9.359,162.36,162.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283472277,3.2,162.35,162.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283475785,9.3593,162.35,162.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754283477882,3.2,162.34,162.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283478081,3.2,162.33,162.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283478779,6.1607,162.32,162.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283478986,3.2,162.31,162.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283480884,9.3609,162.31,162.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283481086,4.89912827,162.31,162.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283481292,3.2,162.3,162.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283481590,3.2,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283482288,3.2,162.3,162.28,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283482486,8.09912827,162.29,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283482692,3.2,162.28,162.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754283482883,9.3624,162.27,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283484590,3.2,162.27,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283485892,11.06092827,162.29,162.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283486195,3.2,162.29,162.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283487392,6.82826204,162.32,162.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283487589,3.2,162.3,162.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283487790,3.2,162.3,162.28,14.28092827]
["bitfinex-derivatives","SOLF0:USTF0",1754283487996,3.2,162.31,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283488999,9.3609,162.31,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283489198,3.2,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283495002,9.3613,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283497512,13.72430468,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283498011,7.56300468,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283500211,13.72430468,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283500806,7.56300468,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283504417,13.72430468,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283504615,13.72410732,162.3,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283506517,9.652,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283506712,7.85280732,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283515217,4.36280732,162.28,162.27,14.24152827]
["bitfinex-derivatives","SOLF0:USTF0",1754283518418,7.85280732,162.28,162.27,14.24152827]
["bitfinex-derivatives","SOLF0:USTF0",1754283518919,7.85280732,162.28,162.27,8.07912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283520623,7.85280732,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283522023,7.86521153,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283523724,7.86521153,162.28,162.27,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754283527826,7.86521153,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283530527,7.84915299,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283530829,7.84915299,162.28,162.27,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754283531030,4.35915299,162.28,162.27,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754283533430,7.71915299,162.28,162.27,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754283535035,4.35915299,162.28,162.27,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754283535239,6.82826204,162.34,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754283535440,7.72067945,162.33,162.31,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283535735,3.36,162.32,162.31,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283536130,3.36,162.32,162.31,14.41992827]
["bitfinex-derivatives","SOLF0:USTF0",1754283537134,3.36,162.34,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754283537330,3.36,162.34,162.33,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283537536,3.36,162.34,162.33,14.41932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283539737,3.36,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754283540037,3.36,162.36,162.35,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283541730,3.36,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754283542135,3.36,162.36,162.35,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283542731,3.36,162.36,162.35,14.41852827]
["bitfinex-derivatives","SOLF0:USTF0",1754283544138,3.34,162.36,162.35,14.41852827]
["bitfinex-derivatives","SOLF0:USTF0",1754283545540,3.34,162.36,162.35,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283553343,9.499,162.36,162.35,8.25912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283557246,3.33,162.35,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283557440,3.33,162.35,162.32,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283557845,3.33,162.35,162.32,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283558044,6.1605,162.33,162.32,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283558247,9.4905,162.33,162.32,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283558944,9.4905,162.33,162.32,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283559346,9.4905,162.33,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283562245,3.33,162.33,162.28,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283562447,3.33,162.33,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283562847,9.4916,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283563650,9.4918,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283564151,3.33,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283571561,3.33,162.29,162.28,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754283571859,3.33,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283573955,4.89912827,162.32,162.29,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754283574158,3.33,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283577167,9.4909,162.31,162.28,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283577367,3.33,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283577868,9.4913,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283578072,6.1613,162.3,162.28,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283578264,3.33,162.29,162.28,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283579570,7.84515365,162.29,162.28,8.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283579776,7.84515365,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283582775,7.84461293,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283585673,7.845375,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283586676,4.515375,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283587374,4.515375,162.29,162.28,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754283589781,4.515375,162.29,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754283589979,7.735375,162.29,162.28,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754283590179,7.735375,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283590374,7.735375,162.29,162.28,8.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283591482,3.22,162.29,162.28,8.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283591684,7.73071994,162.29,162.28,8.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283591981,7.73071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283594687,7.73071994,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283594881,7.73071994,162.29,162.28,8.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283596488,7.73071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283596789,4.51071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283597888,7.73071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283599183,4.51071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283601782,7.73071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283601987,4.51071994,162.29,162.28,14.45122827]
["bitfinex-derivatives","SOLF0:USTF0",1754283602486,3.22,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283602689,3.22,162.31,162.3,120.44912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283602889,7.74313814,162.31,162.3,120.44912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283603182,4.52313814,162.31,162.3,120.44912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283603988,7.74313814,162.31,162.3,120.44912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283606487,7.74313814,162.31,162.3,126.61042827]
["bitfinex-derivatives","SOLF0:USTF0",1754283606686,4.52313814,162.31,162.3,126.61042827]
["bitfinex-derivatives","SOLF0:USTF0",1754283607490,4.52313814,162.31,162.3,121.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754283607888,4.52313814,162.31,162.3,126.61042827]
["bitfinex-derivatives","SOLF0:USTF0",1754283608083,4.52313814,162.31,162.3,121.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754283608283,4.52313814,162.31,162.3,126.61042827]
["bitfinex-derivatives","SOLF0:USTF0",1754283609194,7.74313814,162.31,162.3,126.61042827]
["bitfinex-derivatives","SOLF0:USTF0",1754283614099,3.46,162.33,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754283614298,3.46,162.33,162.32,120.30912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283614503,7.98285224,162.33,162.32,120.30912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283617098,7.98285224,162.33,162.32,126.46972827]
["bitfinex-derivatives","SOLF0:USTF0",1754283617399,7.98285224,162.33,162.32,120.30912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283619094,7.98285224,162.33,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754283619301,3.46,162.31,162.3,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283619598,7.98285224,162.31,162.3,120.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283620499,7.98285224,162.31,162.3,117.01912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283620996,14.14375224,162.31,162.3,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283621405,7.98285224,162.31,162.3,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283621998,7.98285224,162.31,162.3,120.28912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283622299,7.98285224,162.31,162.3,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283625200,7.9595129,162.31,162.3,121.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754283625395,4.4995129,162.31,162.3,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283625907,4.4995129,162.31,162.3,121.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754283626201,4.50033234,162.31,162.3,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754283627401,4.50033234,162.31,162.3,121.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754283628303,3.46,162.34,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754283628502,4.49905942,162.33,162.32,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754283628699,3.46,162.34,162.32,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754283628700,3.46,162.34,162.32,121.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754283628900,3.46,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754283629098,7.95906463,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754283629997,7.95906463,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283631209,7.95906463,162.34,162.33,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283631704,7.95906463,162.34,162.33,11.05932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283631902,7.95906463,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283632504,7.95906463,162.34,162.33,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283635202,7.95939531,162.34,162.33,4.89912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283635607,7.95939531,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283636412,7.95939531,162.34,162.33,14.32932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283636711,7.95939531,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283646313,4.49939531,162.34,162.33,14.32932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283647020,7.79939531,162.34,162.33,14.32932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283648012,7.79939531,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283652417,4.49939531,162.34,162.33,14.32932827]
["bitfinex-derivatives","SOLF0:USTF0",1754283652719,7.79939531,162.34,162.33,8.16912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283653220,4.49939531,162.34,162.32,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754283653521,3.3,162.32,162.3,8.39912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283653718,3.3,162.32,162.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283653916,7.82450204,162.32,162.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283654822,13.98510204,162.32,162.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283655827,9.4606,162.32,162.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283656123,7.82205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283657527,4.52205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283660027,7.82205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283660926,4.52205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283661926,7.82205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283663528,4.52205656,162.32,162.31,121.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754283665430,3.3,162.36,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754283665626,3.3,162.36,162.35,120.47912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283666120,3.3,162.39,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754283666323,3.3,162.39,162.38,8.39912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283667234,3.3,162.39,162.38,14.55742827]
["bitfinex-derivatives","SOLF0:USTF0",1754283670737,3.3,162.39,162.38,8.39912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283670940,3.3,162.39,162.37,116.97912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283671633,9.4582,162.39,162.37,116.97912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283671836,3.3,162.38,162.37,116.97912827]
["bitfinex-derivatives","SOLF0:USTF0",1754283672139,3.3,162.38,162.37,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283672743,9.4583,162.38,162.37,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283674843,3.41,162.36,162.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754283675044,3.41,162.36,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283675245,3.41,162.36,162.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754283676245,6.82826204,162.39,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283676550,3.41,162.39,162.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754283676750,3.41,162.37,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283677151,9.5689,162.37,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283677346,7.83243101,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283678547,7.834974,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283681657,7.83525819,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283682655,4.42525819,162.36,162.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754283682954,3.41,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283683155,3.41,162.32,162.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283683356,7.83525819,162.32,162.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283685054,7.83525819,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283685353,3.41,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283685555,7.83389229,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283685755,4.42389229,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283689965,7.83389229,162.32,162.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283691568,7.83389229,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283692768,7.83389229,162.32,162.31,126.4388328]
["bitfinex-derivatives","SOLF0:USTF0",1754283694771,7.83389229,162.32,162.31,121.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754283695069,7.83389229,162.32,162.31,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283695570,3.41,162.31,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283695766,3.41,162.29,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283695966,4.42389229,162.28,162.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283696168,7.83389229,162.28,162.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283696571,7.83389229,162.28,162.27,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283696870,3.41,162.28,162.27,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754283698973,3.41,162.28,162.27,121.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754283700069,3.41,162.28,162.27,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754283700265,6.1617,162.3,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283700470,10.58003255,162.29,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283700670,3.41,162.28,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283701569,24.55549698,162.35,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283701774,3.41,162.33,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283701971,4.41777985,162.32,162.31,7.6578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283702168,4.41777985,162.32,162.31,123.0578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283702370,4.41822175,162.32,162.31,129.2184385]
["bitfinex-derivatives","SOLF0:USTF0",1754283702570,17.72723494,162.35,162.31,123.0578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283702770,4.41865851,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283702966,3.41,162.34,162.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283703171,7.82874344,162.34,162.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283703576,7.82874344,162.34,162.33,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283704477,13.98854344,162.34,162.33,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283704678,7.82874344,162.34,162.33,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283706075,7.92874344,162.34,162.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283706979,14.08854344,162.34,162.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283708378,14.08854344,162.34,162.33,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283712082,14.08854344,162.34,162.33,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283712676,9.6702,162.33,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283712978,14.08894344,162.33,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283714483,14.08894344,162.33,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283714681,7.92874344,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283715187,7.92874344,162.32,162.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283716083,14.08924344,162.32,162.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283717185,14.08924344,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283717387,14.08924344,162.32,162.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283721788,3.51,162.31,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283722086,3.51,162.29,162.28,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283722291,7.92874344,162.29,162.28,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283722783,7.92874344,162.29,162.24,7.6578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283722784,4.41874344,162.29,162.21,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754283722990,3.51,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283723192,4.41874344,162.26,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283723389,3.51,162.27,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283723591,7.97651318,162.26,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283723791,3.51,162.26,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283724291,4.46263442,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283727788,4.46263442,162.25,162.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283728087,3.51,162.23,162.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754283728493,6.82826204,162.31,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283728494,3.51,162.25,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283728794,7.6578385,162.26,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283728795,3.51,162.23,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283728993,3.51,162.26,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283729190,3.51,162.24,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283729389,3.51,162.22,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283729593,4.45971148,162.21,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283729794,3.51,162.22,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283730090,6.82826204,162.28,162.2,10.8378385]
["bitfinex-derivatives","SOLF0:USTF0",1754283730297,3.51,162.27,162.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283730499,3.51,162.27,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754283730692,3.51,162.26,162.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283731989,3.51,162.26,162.25,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754283735892,3.51,162.26,162.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283736099,3.51,162.26,162.24,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754283736496,6.1622,162.28,162.24,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754283736699,3.4,162.25,162.24,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754283738791,14.48610054,162.33,162.24,120.0778385]
["bitfinex-derivatives","SOLF0:USTF0",1754283738996,3.4,162.28,162.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283739295,3.4,162.28,162.27,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754283739487,3.4,162.3,162.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283739691,3.4,162.3,162.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283740196,3.4,162.31,162.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283740396,3.4,162.31,162.3,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754283740992,3.4,162.31,162.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754283741195,3.4,162.31,162.23,7.6578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283741389,3.4,162.31,162.24,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754283741596,3.4,162.28,162.25,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754283742004,3.4,162.28,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754283742299,3.4,162.28,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754283742300,4.63239352,162.27,162.24,121.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754283742502,3.4,162.25,162.24,121.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754283743197,3.4,162.25,162.24,118.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754283745205,8.03004898,162.25,162.22,7.6578385]
["bitfinex-derivatives","SOLF0:USTF0",1754283745401,3.4,162.25,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754283745600,8.02909231,162.25,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754283746102,8.02905712,162.25,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754283748500,14.19225712,162.25,162.24,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754283749902,3.4,162.24,162.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283750104,3.4,162.22,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754283750299,3.4,162.2,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754283750494,4.62659538,162.2,162.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754283750700,3.4,162.19,162.17,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754283751596,3.4,162.18,162.17,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754283751803,3.4,162.18,162.17,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754283752598,3.4,162.19,162.17,118.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754283752803,3.4,162.23,162.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283753002,4.62495604,162.22,162.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283753202,3.4,162.2,162.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283753505,3.4,162.2,162.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283753897,3.4,162.2,162.19,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754283754102,6.1645,162.22,162.19,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754283754301,8.02473254,162.21,162.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283754508,6.1647,162.21,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754283754810,3.4,162.2,162.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283756211,3.4,162.2,162.19,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754283756413,3.4,162.21,162.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283756709,8.02494582,162.21,162.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283757310,3.4,162.21,162.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283757512,3.4,162.21,162.2,121.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754283757717,3.4,162.23,162.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283758017,3.4,162.23,162.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283758311,3.4,162.22,162.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283758511,8.02738974,162.22,162.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283758707,3.4,162.24,162.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283758902,4.62761671,162.23,162.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283759204,3.4,162.24,162.2,120.1978385]
["bitfinex-derivatives","SOLF0:USTF0",1754283759205,3.4,162.24,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754283759407,3.4,162.24,162.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283759606,8.02873101,162.24,162.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283760008,8.02873101,162.24,162.23,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754283760716,8.03078718,162.24,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754283761213,8.03078718,162.24,162.23,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754283765214,4.63078718,162.24,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754283765415,414.18,162.39,162.26,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754283765416,3.34,162.27,162.26,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754283765615,7.97967543,162.27,162.26,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754283768119,4.63967543,162.27,162.26,16.5504385]
["bitfinex-derivatives","SOLF0:USTF0",1754283769020,7.97967543,162.27,162.26,16.5504385]
["bitfinex-derivatives","SOLF0:USTF0",1754283781334,7.99287132,162.27,162.26,16.5504385]
["bitfinex-derivatives","SOLF0:USTF0",1754283781830,4.65287132,162.27,162.26,16.5504385]
["bitfinex-derivatives","SOLF0:USTF0",1754283782529,3.34,162.29,162.28,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754283782721,7.99272073,162.29,162.28,128.9499385]
["bitfinex-derivatives","SOLF0:USTF0",1754283783532,3.34,162.29,162.28,128.9499385]
["bitfinex-derivatives","SOLF0:USTF0",1754283792025,3.34,162.29,162.28,126.2199385]
["bitfinex-derivatives","SOLF0:USTF0",1754283793436,3.34,162.29,162.28,118.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754283793638,3.34,162.29,162.28,126.2199385]
["bitfinex-derivatives","SOLF0:USTF0",1754283793839,3.34,162.29,162.28,118.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754283794038,7.98612146,162.29,162.28,118.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754283796644,3.34,162.29,162.28,128.8299385]
["bitfinex-derivatives","SOLF0:USTF0",1754283796840,6.82826204,162.37,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754283797041,4.64836823,162.36,162.31,118.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754283797339,3.29,162.34,162.31,118.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754283797540,3.29,162.32,162.31,118.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754283797838,7.93836823,162.32,162.31,118.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754283799034,7.91836823,162.32,162.31,118.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754283799944,7.91836823,162.32,162.31,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283800947,14.07886823,162.32,162.31,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283801244,7.91836823,162.32,162.31,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283803951,14.07886823,162.32,162.31,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283805951,9.4505,162.32,162.31,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754283810249,3.29,162.32,162.31,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754283811052,7.93586103,162.32,162.31,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754283814158,7.93586103,162.32,162.31,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754283814354,4.64586103,162.32,162.31,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754283814856,4.64586103,162.32,162.31,126.10797039]
["bitfinex-derivatives","SOLF0:USTF0",1754283816355,7.93586103,162.32,162.31,126.10797039]
["bitfinex-derivatives","SOLF0:USTF0",1754283816657,7.93586103,162.32,162.31,121.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754283817960,3.29,162.31,162.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283818167,7.93586103,162.3,162.29,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283818460,3.29,162.29,162.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283818656,7.93586103,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283819178,7.93586103,162.28,162.27,121.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754283820458,7.93586103,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283821260,14.09796103,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283821959,7.93586103,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283822864,14.09796103,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283823162,13.87878178,162.28,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754283825762,3.24,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283825962,4.42668178,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283826458,7.66668178,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283826758,4.42668178,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283826960,4.42668178,162.26,162.25,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283828064,7.66668178,162.26,162.25,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283828865,7.66668178,162.26,162.25,121.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754283829370,7.66668178,162.26,162.25,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283830462,7.66668178,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283832264,13.82948178,162.26,162.25,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283832472,3.24,162.25,162.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283832767,7.66668178,162.24,162.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283834369,7.66668178,162.24,162.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283836769,7.66668178,162.24,162.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283837963,7.66668178,162.24,162.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283839471,7.65641834,162.24,162.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283840171,3.24,162.24,162.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754283843475,7.65469061,162.24,162.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754283843872,3.24,162.24,162.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754283844376,3.24,162.24,162.23,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754283844572,3.24,162.21,162.19,7.62332343]
["bitfinex-derivatives","SOLF0:USTF0",1754283844773,3.24,162.21,162.2,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754283845170,3.24,162.24,162.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1754283845374,7.65432633,162.23,162.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754283847181,3.24,162.23,162.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754283847380,7.65293847,162.23,162.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754283847582,3.24,162.23,162.22,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754283847980,13.8163403,162.23,162.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283848181,18.71966373,162.23,162.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283850081,6.1644,162.22,162.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1754283850281,3.24,162.21,162.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754283852983,3.24,162.21,162.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283853285,3.24,162.2,162.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283853586,9.4059,162.18,162.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283855485,3.24,162.18,162.17,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754283855784,3.3,162.22,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283855978,3.3,162.2,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283856176,3.3,162.21,162.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754283856379,7.70503964,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283856576,3.3,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283858186,7.83092212,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283858381,3.3,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283859086,4.53131959,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283859284,7.83131959,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283861481,7.83131959,162.2,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283861690,3.3,162.19,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283867093,7.83834335,162.19,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283871396,4.53834335,162.19,162.18,13.81232103]
["bitfinex-derivatives","SOLF0:USTF0",1754283871698,3.3,162.2,162.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283871994,7.84050046,162.2,162.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283872190,4.54050046,162.2,162.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283872398,7.84050046,162.2,162.19,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283872695,7.84050046,162.2,162.19,121.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754283872992,7.84050046,162.2,162.18,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283873190,7.84050046,162.19,162.18,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283873399,7.84050046,162.19,162.18,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283874798,7.84050046,162.19,162.18,13.81242103]
["bitfinex-derivatives","SOLF0:USTF0",1754283875295,4.54050046,162.19,162.18,13.81242103]
["bitfinex-derivatives","SOLF0:USTF0",1754283875592,3.3,162.22,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754283875798,3.3,162.22,162.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283875799,7.84447624,162.21,162.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283876195,7.84447624,162.21,162.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283878499,7.84447624,162.21,162.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283879401,7.84447624,162.21,162.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283882203,7.84447624,162.21,162.2,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283882709,7.84447624,162.21,162.2,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283883808,7.84447624,162.21,162.2,123.41162103]
["bitfinex-derivatives","SOLF0:USTF0",1754283884108,7.84447624,162.21,162.2,126.14162103]
["bitfinex-derivatives","SOLF0:USTF0",1754283884803,7.84447624,162.21,162.2,119.97652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283885208,7.84447624,162.21,162.2,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283888610,3.5,162.2,162.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754283888811,3.5,162.18,162.17,119.87652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283889013,8.04447624,162.18,162.17,126.04262103]
["bitfinex-derivatives","SOLF0:USTF0",1754283891005,8.04447624,162.18,162.17,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283891509,8.04447624,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283892512,8.04447624,162.18,162.17,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754283893713,8.04447624,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283896914,14.21037624,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283900116,14.18182149,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283903321,3.5,162.16,162.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283903614,8.01592149,162.16,162.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754283903823,8.01592149,162.16,162.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754283904812,8.01592149,162.16,162.15,121.157]
["bitfinex-derivatives","SOLF0:USTF0",1754283905017,4.51592149,162.16,162.15,121.157]
["bitfinex-derivatives","SOLF0:USTF0",1754283907027,8.01592149,162.16,162.15,121.157]
["bitfinex-derivatives","SOLF0:USTF0",1754283909025,8.01592149,162.16,162.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754283909521,4.51592149,162.16,162.15,121.157]
["bitfinex-derivatives","SOLF0:USTF0",1754283909727,4.51592149,162.16,162.15,126.06352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283914529,7.97592149,162.16,162.15,126.06352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283915128,7.97592149,162.16,162.15,118.427]
["bitfinex-derivatives","SOLF0:USTF0",1754283915335,7.97592149,162.16,162.15,126.05352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283926642,7.93222582,162.16,162.15,126.05352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283929145,3.46,162.16,162.15,126.05352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283929338,7.93231113,162.16,162.15,126.05352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283932248,7.93231113,162.16,162.15,123.33352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283932746,7.93231113,162.16,162.15,126.05352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283932941,7.93231113,162.16,162.15,123.33352103]
["bitfinex-derivatives","SOLF0:USTF0",1754283933147,7.93231113,162.16,162.09,106.9166492]
["bitfinex-derivatives","SOLF0:USTF0",1754283933344,3.46,162.14,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283933542,3.46,162.14,162.13,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283933740,7.9350633,162.14,162.13,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283934743,7.9350633,162.14,162.13,121.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754283937453,7.9350633,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283938153,7.93667775,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283939153,7.93667775,162.14,162.13,121.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754283939452,7.93667775,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283939651,7.93667775,162.14,162.13,121.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754283940155,7.93667775,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283944060,7.93741392,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283944357,7.93741392,162.14,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754283944564,7.93741392,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283944859,7.93741392,162.14,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754283945053,7.93741392,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283946063,7.93741392,162.14,162.13,121.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754283946760,7.93741392,162.14,162.13,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754283946962,7.93741392,162.14,162.13,123.31432103]
["bitfinex-derivatives","SOLF0:USTF0",1754283949866,7.91367735,162.14,162.13,123.31432103]
["bitfinex-derivatives","SOLF0:USTF0",1754283950260,7.91367735,162.14,162.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283950261,3.27,162.13,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754283950461,7.72367735,162.13,162.12,118.408]
["bitfinex-derivatives","SOLF0:USTF0",1754283950659,7.72367735,162.13,162.12,126.05452103]
["bitfinex-derivatives","SOLF0:USTF0",1754283951465,7.72367735,162.13,162.12,13.81452103]
["bitfinex-derivatives","SOLF0:USTF0",1754283951665,7.72367735,162.13,162.12,126.05452103]
["bitfinex-derivatives","SOLF0:USTF0",1754283953567,7.72367735,162.13,162.12,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283953763,13.89137735,162.13,162.12,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283956171,7.72367735,162.13,162.12,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283957368,3.27,162.12,162.11,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283957570,7.72367735,162.12,162.11,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283957767,7.72367735,162.12,162.11,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283958868,7.71761257,162.12,162.11,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283960971,13.88571257,162.12,162.11,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283963170,3.27,162.1,162.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283964274,3.27,162.1,162.09,119.88652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283965174,3.27,162.1,162.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283965377,3.27,162.1,162.09,119.88652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283965768,3.27,162.1,162.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283965971,3.27,162.1,162.09,119.88652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283966373,3.27,162.1,162.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283966571,3.27,162.1,162.09,119.88652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283966771,3.27,162.1,162.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754283966971,3.27,162.1,162.09,119.88652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283968370,7.71248548,162.1,162.09,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283968570,3.27,162.09,162.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283968775,3.27,162.04,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283968976,7.71069688,162.03,162.0,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283969173,6.85338652,162.1,162.02,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283969480,8.17652103,162.07,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283969777,12.61272851,162.06,162.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754283970079,3.27,162.05,162.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754283970579,3.27,162.05,162.04,119.92652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283971280,4.43201489,162.05,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283971483,3.27,162.11,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754283971775,3.27,162.09,162.08,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283971975,3.27,162.1,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283972181,3.27,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283972373,3.27,162.09,162.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754283972570,3.27,162.09,162.08,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283974679,3.27,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283977981,3.27,162.09,162.08,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283979883,3.27,162.09,162.08,126.15612103]
["bitfinex-derivatives","SOLF0:USTF0",1754283980877,3.27,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283981970,3.27,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283982170,3.27,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283984280,9.4392,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283985983,12.22106287,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283986683,9.4392,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283986884,12.22142316,162.09,162.08,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283988287,12.22142316,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283989182,16.60784299,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754283990992,7.16864299,162.09,162.05,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283991285,3.4,162.07,162.05,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283991486,10.56864299,162.06,162.05,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283992380,16.73796347,162.06,162.05,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283993091,16.73796347,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754283993092,2.78222316,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754283993288,6.18222316,162.06,162.05,119.92652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283993487,2.78156742,162.06,162.05,119.92652103]
["bitfinex-derivatives","SOLF0:USTF0",1754283994285,2.78156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754283995390,6.18156742,162.06,162.05,11.07732103]
["bitfinex-derivatives","SOLF0:USTF0",1754283995697,2.78156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754283999699,6.18156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284003098,6.18156742,162.06,162.05,13.81732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284003298,6.18156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284003502,6.18156742,162.06,162.05,13.81732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284003700,6.18156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284007206,2.78156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284009205,2.78156742,162.06,162.05,13.81732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284009404,2.78156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284010203,2.78156742,162.06,162.05,13.81732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284010405,5.97156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284010806,5.97156742,162.06,162.05,121.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754284011005,5.97156742,162.06,162.05,126.09732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284011205,5.97156742,162.06,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754284011403,5.97156742,162.06,162.05,123.57732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284011606,5.97156742,162.06,162.05,126.31732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284012409,2.78156742,162.06,162.05,126.31732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284012607,2.78156742,162.06,162.05,13.81732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284012810,2.78156742,162.06,162.05,126.31732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284015409,5.97156742,162.06,162.05,126.29732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284015806,3.19,162.06,162.05,126.29732103]
["bitfinex-derivatives","SOLF0:USTF0",1754284016005,6.1688,162.1,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754284016208,4.3676356,162.09,162.08,117.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284016710,7.5576356,162.09,162.08,117.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284016910,7.5576356,162.09,162.08,123.55612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284017410,7.5576356,162.09,162.08,117.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284018401,7.5576356,162.09,162.08,117.36652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284019512,7.5576356,162.09,162.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284019713,7.5576356,162.09,162.08,117.36652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284022116,3.19,162.08,162.06,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284022314,3.19,162.06,162.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284022513,4.3676356,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754284022714,3.19,162.04,162.02,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284023019,3.19,162.04,162.03,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284023222,3.19,162.03,162.02,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284023428,3.19,162.03,162.02,120.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284023719,3.19,162.03,162.02,126.29832103]
["bitfinex-derivatives","SOLF0:USTF0",1754284023919,3.19,162.03,162.02,120.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284024808,4.37066467,162.03,162.02,120.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284025312,7.56066467,162.03,162.02,120.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284027022,7.56066467,162.03,162.02,126.29842103]
["bitfinex-derivatives","SOLF0:USTF0",1754284027315,7.56066467,162.03,162.02,120.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284027515,4.37066467,162.03,162.02,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284027721,3.19,162.06,162.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284027917,3.19,162.07,162.05,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284028218,3.19,162.07,162.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284028418,13.72891015,162.07,162.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284035019,9.36,162.07,162.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284035218,13.72839591,162.07,162.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284035723,7.55839591,162.07,162.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284036318,4.36839591,162.07,162.06,121.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754284037018,7.84839591,162.07,162.06,121.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754284037629,3.48,162.07,162.06,121.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754284037929,3.48,162.07,162.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284038830,3.48,162.07,162.06,121.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754284041832,3.48,162.07,162.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284042029,3.48,162.07,162.06,117.48652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284042934,3.48,162.07,162.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284043135,3.48,162.07,162.06,117.48652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284043737,8.12619084,162.07,162.06,120.22652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284044236,8.12619084,162.07,162.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284044435,8.12619084,162.07,162.06,120.22652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284044933,8.12619084,162.07,162.06,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284045142,8.12619084,162.07,162.06,120.20652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284045535,8.12619084,162.07,162.06,117.46652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284046640,4.64619084,162.07,162.05,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754284046841,8.12619084,162.06,162.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284047036,8.12619084,162.06,162.05,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284047642,8.12619084,162.06,162.05,121.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754284047940,8.12619084,162.06,162.05,126.33722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284048142,8.12619084,162.06,162.05,121.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754284048338,8.12619084,162.06,162.05,126.33722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284048640,8.12619084,162.06,162.05,118.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754284048840,8.12619084,162.06,162.05,123.59722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284049436,8.12619084,162.06,162.05,117.42652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284049639,8.12619084,162.06,162.05,120.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284053344,8.12619084,162.06,162.05,117.42652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284053641,8.12619084,162.06,162.05,126.33722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284054739,4.64619084,162.06,162.05,126.33722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284055340,4.64676937,162.06,162.05,123.59722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284055640,8.12676937,162.06,162.05,123.59722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284055944,8.12676937,162.06,162.05,126.33722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284056143,8.12676937,162.06,162.05,13.81722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284056339,8.12676937,162.06,162.05,126.25722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284056539,4.64676937,162.06,162.05,126.25722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284057843,8.12676937,162.06,162.05,126.25722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284058744,8.12676937,162.06,162.05,126.27722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284060744,4.64676937,162.06,162.05,13.81722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284060956,3.48,162.09,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754284061244,3.48,162.09,162.08,126.23612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284066157,3.19,162.11,162.1,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754284066358,3.19,162.11,162.1,117.34652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284066952,6.82850203,162.15,162.1,123.51532103]
["bitfinex-derivatives","SOLF0:USTF0",1754284067152,3.19,162.14,162.11,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284067349,3.19,162.14,162.12,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284068157,3.19,162.13,162.12,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284068451,3.19,162.13,162.12,117.34652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284068650,3.19,162.13,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754284068855,3.19,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284070252,9.3577,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284071759,3.19,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284073159,7.76635131,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284073560,13.93405131,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284074059,4.57635131,162.13,162.11,120.04652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284074259,7.76635131,162.12,162.11,120.04652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284075662,4.57635131,162.12,162.11,126.21492103]
["bitfinex-derivatives","SOLF0:USTF0",1754284078665,3.19,162.14,162.13,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754284078854,7.76386219,162.14,162.13,126.17422103]
["bitfinex-derivatives","SOLF0:USTF0",1754284080566,4.57386219,162.14,162.13,126.17422103]
["bitfinex-derivatives","SOLF0:USTF0",1754284080867,7.76386219,162.14,162.13,126.17422103]
["bitfinex-derivatives","SOLF0:USTF0",1754284081368,7.76394325,162.14,162.13,126.17422103]
["bitfinex-derivatives","SOLF0:USTF0",1754284081564,3.19,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754284081869,3.19,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284082068,4.57279325,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284082365,7.76279325,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284086562,7.76279325,162.17,162.16,13.81302103]
["bitfinex-derivatives","SOLF0:USTF0",1754284087174,7.76279325,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284087866,7.76279325,162.17,162.16,11.07302103]
["bitfinex-derivatives","SOLF0:USTF0",1754284088572,4.57279325,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284088967,7.76279325,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284090975,7.76279325,162.17,162.15,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754284091176,6.1662,162.17,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754284091475,6.1662,162.17,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284091775,3.19,162.15,162.13,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284091975,3.19,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754284092275,7.75409246,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754284092672,7.75409246,162.15,162.14,117.28652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284095376,7.75409246,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754284095578,7.75616554,162.15,162.14,117.28652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284096280,7.75616554,162.15,162.14,118.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754284096475,7.75616554,162.15,162.14,123.45382103]
["bitfinex-derivatives","SOLF0:USTF0",1754284098081,7.75616554,162.15,162.14,117.28652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284098282,7.75616554,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754284101585,3.38,162.14,162.1,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284101781,4.56616554,162.13,162.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284101982,7.94616554,162.12,162.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284103391,19.02078657,162.12,162.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284107286,19.02816272,162.12,162.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284112491,6.1688,162.1,162.09,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284112682,14.12234169,162.1,162.09,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284114287,6.1696,162.09,162.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284114483,7.95354169,162.08,162.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284115188,14.12314169,162.08,162.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284120195,7.95354169,162.08,162.07,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754284124794,4.57354169,162.08,162.07,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754284125291,7.85354169,162.08,162.07,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754284125492,7.85354169,162.08,162.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284126197,14.02314169,162.08,162.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284126799,3.28,162.07,162.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284127997,9.4501,162.07,162.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284128298,3.28,162.06,162.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284130295,9.4503,162.06,162.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284132204,14.0073522,162.06,162.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284133200,14.0073522,162.06,162.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754284133804,7.8370522,162.06,162.05,120.00652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284134303,14.0073522,162.06,162.05,120.00652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284135695,7.8370522,162.06,162.05,120.00652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284139100,7.8370522,162.06,162.05,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284139306,7.8370522,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284141004,7.8370522,162.06,162.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754284141204,7.8370522,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284141410,7.8370522,162.06,162.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754284143203,7.8370522,162.06,162.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754284147411,7.85074722,162.06,162.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754284148211,7.85074722,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284150314,7.8523255,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284153816,7.8523255,162.06,162.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754284154018,7.8523255,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284158822,14.0226255,162.06,162.05,119.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284159022,14.0226255,162.06,162.05,117.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284160519,14.0226255,162.06,162.05,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284160817,4.5723255,162.06,162.05,123.41722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284161021,4.5723255,162.06,162.05,126.14722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284161722,7.8023255,162.06,162.05,126.14722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284162526,4.5723255,162.06,162.05,126.14722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284164923,4.5723255,162.06,162.05,13.80722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284165128,4.5723255,162.06,162.05,126.14722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284167423,3.23,162.08,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754284167623,3.23,162.08,162.07,119.95652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284167829,7.80418805,162.08,162.07,119.95652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284168126,7.80418805,162.08,162.07,126.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284168520,4.57418805,162.08,162.07,126.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284169827,7.80418805,162.08,162.07,126.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284171330,7.80418805,162.08,162.07,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754284171730,7.80418805,162.08,162.07,123.39652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284171926,7.80418805,162.08,162.07,126.12652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284172927,3.23,162.1,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754284173132,4.56934725,162.1,162.09,126.12572103]
["bitfinex-derivatives","SOLF0:USTF0",1754284173726,7.79934725,162.1,162.09,126.12572103]
["bitfinex-derivatives","SOLF0:USTF0",1754284176235,4.56934725,162.1,162.09,126.12572103]
["bitfinex-derivatives","SOLF0:USTF0",1754284176738,3.23,162.11,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754284176930,3.23,162.11,162.1,13.80532103]
["bitfinex-derivatives","SOLF0:USTF0",1754284182745,6.1667,162.16,162.12,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754284182939,6.1667,162.16,162.14,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284183140,6.1667,162.16,162.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754284183338,9.3967,162.16,162.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754284185545,3.23,162.16,162.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754284186144,9.3965,162.16,162.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754284187046,18.80501864,162.17,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754284187347,3.39,162.14,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284187649,3.39,162.14,162.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284188355,9.5577,162.13,162.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284188948,13.93252826,162.13,162.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284190849,13.93252826,162.13,162.12,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284192347,13.93252826,162.13,162.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284194151,7.76482826,162.13,162.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284194354,7.76482826,162.13,162.12,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284196162,7.76482826,162.13,162.12,119.91652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284197561,7.76482826,162.13,162.12,117.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284198161,7.76482826,162.13,162.12,119.91652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284198363,7.76644221,162.13,162.12,119.91652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284199164,7.76644221,162.13,162.12,126.08462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284201960,7.76644221,162.13,162.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754284202162,3.39,162.11,162.1,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754284202362,7.76644221,162.11,162.1,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754284202562,7.76644221,162.11,162.1,121.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754284203257,7.76644221,162.11,162.1,126.06532103]
["bitfinex-derivatives","SOLF0:USTF0",1754284203769,7.76644221,162.11,162.1,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284203972,7.76644221,162.11,162.1,117.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284205478,7.76644221,162.11,162.0,170.81098494]
["bitfinex-derivatives","SOLF0:USTF0",1754284205479,3.39,162.1,162.09,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284205770,7.76644221,162.1,162.09,117.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284211178,7.76644221,162.1,162.09,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284215379,7.76644221,162.1,162.09,117.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284216885,7.76644221,162.1,162.09,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284227391,7.77094594,162.1,162.09,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284231091,7.77094594,162.1,162.09,117.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284232288,4.38094594,162.1,162.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284232591,6.82850203,162.14,162.06,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284232592,3.26,162.08,162.06,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284232890,3.26,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284233092,7.6424046,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284239098,7.6424046,162.08,162.07,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754284240999,7.6424046,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284241188,13.8120046,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284244103,13.81234525,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284244303,18.71886628,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284244696,13.81234525,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284244897,18.71886628,162.08,162.07,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284245698,6.1706,162.06,162.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284245998,13.87334525,162.06,162.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284249208,18.77986628,162.06,162.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284249607,3.32,162.03,162.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284249810,7.70274525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284250205,13.87424525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284250606,7.70274525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284251109,7.70274525,162.03,162.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284251306,7.70274525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284257906,13.87424525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284258105,13.87424525,162.03,162.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284258707,7.70274525,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284259407,3.32,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284260411,7.68929646,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284261213,3.32,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284262214,3.32,162.03,162.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284262415,3.32,162.03,162.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284262612,3.32,162.04,162.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284262815,4.36883457,162.04,162.03,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284263110,9.4904,162.06,162.03,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284263308,9.4904,162.06,162.05,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284263509,13.85963058,162.06,162.05,7.64652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284263909,13.85963058,162.06,162.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754284264115,9.4907,162.05,162.04,117.16652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284264418,13.85993058,162.05,162.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284265811,7.68923058,162.05,162.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284267017,7.68923058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284269522,13.85993058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284269712,13.85993058,162.05,162.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754284269918,13.85993058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284270121,7.68923058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284270824,13.85993058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284272624,10.53993058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284273020,13.85993058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284273823,7.68923058,162.05,162.04,119.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284279532,7.68923058,162.05,162.04,126.07762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284279730,4.36923058,162.05,162.04,126.07762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284279933,3.48,162.08,162.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754284280132,3.48,162.08,161.97,269.13289855]
["bitfinex-derivatives","SOLF0:USTF0",1754284280133,7.85920576,162.07,162.06,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284282529,4.37920576,162.07,162.06,126.06682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284282733,7.85920576,162.07,162.06,126.06682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284283032,7.85920576,162.07,162.06,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284283229,3.48,162.06,162.02,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284283429,9.28572679,162.07,162.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754284283430,3.48,162.04,162.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754284283624,7.85920576,162.04,162.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754284284942,14.03030576,162.04,162.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754284285535,7.85920576,162.04,162.03,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754284286039,7.85920576,162.04,162.03,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284287638,14.03030576,162.04,162.03,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284288039,14.03227619,162.04,162.03,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284289041,14.03227619,162.04,162.03,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284289238,14.03227619,162.04,162.03,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284289938,7.86117619,162.04,161.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754284290141,3.48,162.02,162.01,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284290343,7.86117619,162.02,162.01,117.14652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284291245,7.86117619,162.02,162.01,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754284293443,4.38117619,162.02,162.01,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284293744,4.38117619,162.02,162.01,126.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284294741,7.86117619,162.02,162.01,126.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284295539,7.86117619,162.02,162.01,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284295748,4.38117619,162.02,162.01,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284295944,7.86117619,162.02,162.01,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284299249,7.86117619,162.02,162.01,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754284299448,7.86117619,162.02,162.01,119.89652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284301351,7.86117619,162.02,162.01,126.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284301846,4.38117619,162.02,162.01,126.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284302747,3.48,162.05,162.03,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754284302954,3.48,162.05,162.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284303149,7.85841375,162.05,162.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284305057,3.48,162.05,162.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284305250,7.85633847,162.05,162.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754284311157,7.69633847,162.05,162.04,121.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754284311554,7.69633847,162.05,162.04,126.03762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284312858,4.37633847,162.05,162.04,126.03762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284313456,7.69633847,162.05,162.04,126.03762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284315158,3.32,162.05,162.04,126.03762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284315955,3.32,162.06,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754284316159,7.69506814,162.06,162.05,126.01722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284316862,3.32,162.06,162.05,126.01722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284317051,7.69460827,162.06,162.05,126.01722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284317861,4.37460827,162.06,162.05,126.01722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284318962,3.32,162.09,162.08,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754284319162,3.32,162.09,162.08,126.01612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284323060,3.32,162.09,162.08,121.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754284323260,3.32,162.09,162.08,117.10652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284324558,3.32,162.09,162.07,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284324765,3.32,162.09,162.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284326162,6.1693,162.09,162.07,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284326364,6.1693,162.09,162.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284326770,9.4893,162.09,162.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284330872,14.06314194,162.09,162.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284331469,18.96966297,162.09,162.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284331767,6.1699,162.08,162.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284332071,7.89384194,162.07,162.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284332268,14.06384194,162.07,162.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284332662,14.06381835,162.07,162.06,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754284334176,14.06381835,162.07,162.06,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754284334879,7.89381835,162.07,162.04,11.07762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284335179,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284336078,4.57381835,162.06,162.05,125.98722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284336577,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284336975,4.57381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284337175,7.82381835,162.06,162.05,125.98722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284339480,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284341177,7.82381835,162.06,162.05,117.08652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284344175,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284349191,4.57381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284350090,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284350994,4.57381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284352293,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284352799,13.99411835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284353800,7.82381835,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284357199,3.25,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284357401,7.82975096,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284363302,7.83020062,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284366103,7.83036049,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284366303,7.8304102,162.06,162.05,119.81652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284372203,7.8304102,162.06,162.05,125.98722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284373205,4.5804102,162.06,162.05,125.98722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284378207,3.18,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754284378511,3.18,162.09,162.08,119.76652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284378710,7.76063572,162.09,162.08,119.76652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284378908,7.76063572,162.09,162.08,123.19612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284379108,7.76063572,162.09,162.08,125.93612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284381107,4.58063572,162.09,162.08,125.93612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284382014,3.18,162.11,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754284382211,3.18,162.11,162.1,125.91532103]
["bitfinex-derivatives","SOLF0:USTF0",1754284386518,4.90652103,162.19,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754284386719,11.73502306,162.2,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284386915,4.90652103,162.2,162.16,116.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284387919,6.166,162.18,162.16,116.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284388417,6.166,162.18,162.16,120.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284388616,3.18,162.17,162.16,120.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284389215,3.18,162.17,162.16,116.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284392421,3.18,162.17,162.16,120.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284393528,3.18,162.17,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754284393726,3.18,162.17,162.16,120.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284394422,6.1657,162.19,162.16,116.98652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284394726,4.45654508,162.18,162.17,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284396727,4.45480052,162.18,162.17,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284399429,3.26,162.18,162.16,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284399730,3.26,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754284399929,7.70819678,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754284401133,13.87399678,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754284403731,6.1666,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284404030,3.26,162.15,162.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284405836,9.4269,162.15,162.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284406129,14.33342103,162.15,162.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284406436,3.26,162.14,162.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284406636,7.70856431,162.13,162.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284407337,7.70856431,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284407532,3.26,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284408234,7.70877949,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284408538,7.70877949,162.13,162.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284409737,7.70877949,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284418955,4.44877949,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284420959,7.70877949,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284424960,4.44877949,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284425166,4.44877949,162.13,162.12,120.19652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284425363,7.95877949,162.13,162.12,120.19652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284427670,7.95877949,162.13,162.12,116.92652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284428270,14.12647949,162.13,162.12,116.92652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284428569,14.12647949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284430765,7.95877949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284431872,14.12647949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284432470,7.95877949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284434565,4.44877949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284437871,7.95877949,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284439472,7.97520952,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284445467,4.46520952,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284446372,4.46520952,162.13,162.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284446674,4.46520952,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284447177,4.47297176,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284448768,4.47297176,162.13,162.12,126.46462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284453879,4.47297176,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284454080,7.72297176,162.13,162.12,120.29652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284455376,7.72297176,162.13,162.12,120.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284456283,7.72743542,162.13,162.12,120.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284462385,7.72743542,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284463377,4.47743542,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284464584,7.72743542,162.13,162.12,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284464782,7.72743542,162.13,162.12,120.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284465188,7.72563714,162.13,162.12,120.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284468691,7.72563714,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284468884,7.72479027,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284473895,7.72479027,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284480206,7.72621245,162.13,162.12,126.42462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284483304,7.72621245,162.13,162.12,123.05462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284483611,7.72621245,162.13,162.12,126.31462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284484005,4.47621245,162.13,162.12,126.31462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284484205,7.99621245,162.13,162.12,126.31462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284486304,7.99697157,162.13,162.12,126.31462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284488112,7.99697157,162.13,162.12,123.05462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284488307,7.99697157,162.13,162.12,126.45462103]
["bitfinex-derivatives","SOLF0:USTF0",1754284492717,7.99697157,162.13,162.12,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284492906,7.99697157,162.13,162.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284494418,14.16467157,162.13,162.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284494917,3.52,162.12,162.11,116.82652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284495216,7.99697157,162.12,162.11,116.82652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284498025,7.99697157,162.12,162.11,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284498212,14.16507157,162.12,162.11,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284498517,3.52,162.11,162.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284498820,14.16547157,162.11,162.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284500323,9.3834926,162.11,162.06,8.30652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284500618,3.52,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284500817,7.99697157,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284501615,7.99697157,162.08,162.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284502022,7.99697157,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284503220,3.52,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284503420,7.99510865,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284503625,3.52,162.08,162.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284503828,7.99359441,162.08,162.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754284504326,7.99359441,162.08,162.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284504525,7.99359441,162.08,162.04,164.83145684]
["bitfinex-derivatives","SOLF0:USTF0",1754284504826,3.52,162.06,162.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284505021,3.52,162.05,162.04,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284505221,4.47359441,162.05,162.04,120.22652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284506318,4.47359441,162.05,162.04,126.39762103]
["bitfinex-derivatives","SOLF0:USTF0",1754284506523,3.52,162.06,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284506713,7.987622,162.06,162.05,8.30652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284507726,4.467622,162.06,162.05,14.47722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284507929,3.52,162.09,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284508132,4.46617108,162.08,162.07,116.84652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284508630,4.46617108,162.08,162.07,120.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284509229,7.98617108,162.08,162.07,120.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284510129,4.46617108,162.08,162.07,126.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284510330,4.46617108,162.08,162.07,120.24652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284513319,3.52,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284513525,7.98298718,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284514132,3.3,162.08,162.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284514428,3.3,162.08,162.07,120.27652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284514629,3.3,162.08,162.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284514828,3.3,162.08,162.07,120.27652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284519034,3.3,162.08,162.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284522731,7.76478318,162.08,162.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284522928,13.93468318,162.08,162.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284523328,7.76478318,162.08,162.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284523531,13.93498318,162.07,162.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284526035,13.93498318,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284526036,7.76478318,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284528338,13.93468318,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284528735,7.76478318,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284528943,3.3,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284529239,7.76820163,162.07,162.06,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754284531744,4.46820163,162.07,162.06,120.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284532134,4.46820163,162.07,162.06,126.42682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284532846,3.3,162.09,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754284533049,3.3,162.09,162.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284533344,7.77427905,162.09,162.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284540353,13.94347905,162.09,162.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284540952,13.94347905,162.09,162.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284542253,13.94347905,162.09,162.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284542548,18.85000008,162.09,162.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284542744,13.94347905,162.09,162.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754284543843,6.1702,162.07,162.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284544049,14.01447905,162.07,162.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284545152,14.01447905,162.07,162.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284545552,14.01447905,162.07,162.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284546148,14.01447905,162.07,162.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284546755,14.01447905,162.07,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754284547158,6.1703,162.06,162.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284547354,14.01457905,162.06,162.05,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284548053,14.00853476,162.06,162.05,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284550860,9.5403,162.06,162.05,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284551069,14.01093423,162.06,162.05,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754284552162,14.01093423,162.06,162.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284552370,18.91745526,162.06,162.05,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284552570,6.1707,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754284552769,14.01133423,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754284557479,14.01133423,162.05,162.04,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284565482,14.01133423,162.05,162.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284565687,9.5415,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284565888,14.01213423,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284566889,7.84063423,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284567379,3.37,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284567580,14.00961229,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284574197,4.46811229,162.03,162.02,120.15652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284576790,4.46811229,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284577694,10.63961229,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284578899,4.46811229,162.03,162.02,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284580100,13.95961229,162.03,162.01,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284580302,7.78811229,162.02,162.01,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284580597,4.46811229,162.02,162.01,116.84652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284580798,4.46811229,162.02,162.01,120.31652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284581902,4.46811229,162.02,162.01,126.48872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284585195,4.46811229,162.02,162.01,121.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754284585401,3.32,162.01,161.99,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284585600,3.32,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754284585802,7.84299586,161.99,161.98,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284587499,4.52299586,161.99,161.98,121.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754284587693,6.1716,162.03,161.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754284587901,7.84276334,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754284588092,7.84276334,162.02,162.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284589098,3.32,162.02,162.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284589296,7.84348089,162.02,162.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284594805,4.52348089,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284595405,7.84348089,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284595606,4.52348089,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284595802,4.52348089,162.02,162.01,126.46872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284597110,4.52654349,162.02,162.01,126.46872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284597498,4.52654349,162.02,162.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284597811,7.84654349,162.02,162.01,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754284599610,4.52654349,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284608611,7.78654349,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284608814,4.52654349,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284609217,7.78654349,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284611724,7.79820363,162.02,162.01,121.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754284612623,7.79820363,162.02,162.01,126.46872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284614523,7.79699957,162.02,162.01,126.46872103]
["bitfinex-derivatives","SOLF0:USTF0",1754284620429,30.8099,162.29,162.05,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754284620430,3.26,162.06,162.05,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754284620729,3.26,162.06,162.05,126.25722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284621124,6.1694,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754284621430,3.26,162.1,162.07,120.08652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284621833,3.26,162.1,162.07,126.25612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284622530,3.26,162.1,162.07,121.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754284624735,3.26,162.1,162.07,126.25612103]
["bitfinex-derivatives","SOLF0:USTF0",1754284625135,3.26,162.1,162.08,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754284625338,3.26,162.1,162.09,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284627333,9.4288,162.1,162.09,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284628036,6.1696,162.08,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284628238,3.26,162.07,162.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284630438,3.26,162.11,162.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284630637,3.26,162.08,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754284630937,3.26,162.08,162.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284631342,9.4296,162.08,162.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284632144,3.26,162.08,162.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284632342,7.69809008,162.08,162.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284632541,7.69809008,162.08,162.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754284633844,13.86769008,162.08,162.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284635939,4.43809008,162.08,162.05,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754284636141,7.69809008,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754284637448,4.43809008,162.07,162.06,8.41652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284637641,4.43809008,162.07,162.06,14.58682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284642744,7.69809008,162.07,162.06,14.58682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284649453,7.65963093,162.07,162.06,14.58682103]
["bitfinex-derivatives","SOLF0:USTF0",1754284649758,7.65963093,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754284649955,7.65963093,162.06,162.05,116.80652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284650757,7.65963093,162.06,162.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284650958,7.65963093,162.06,162.05,116.80652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284651161,7.65963093,162.06,161.99,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1754284651362,3.26,162.04,162.03,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284651665,7.65963093,162.04,162.03,116.84652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284652060,7.65963093,162.04,162.03,120.35652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284653160,7.65963093,162.04,162.03,126.52802103]
["bitfinex-derivatives","SOLF0:USTF0",1754284654262,7.65963093,162.04,162.03,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284654461,7.65963093,162.04,162.03,120.35652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284655164,4.39935803,162.04,162.03,120.35652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284655554,3.26,162.06,162.03,116.84652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284655755,4.39966811,162.05,162.04,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754284655955,3.26,162.06,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754284656170,3.26,162.06,162.05,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754284656359,7.6601693,162.06,162.05,121.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754284656961,7.6601693,162.06,162.05,126.62722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284658764,7.6601693,162.06,162.05,123.11722103]
["bitfinex-derivatives","SOLF0:USTF0",1754284658962,7.6601693,162.06,162.05,116.94652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284659266,7.6601693,162.06,162.05,120.45652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284660567,7.6601693,162.06,162.05,116.94652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284663974,7.6601693,162.06,162.05,120.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284667073,7.66270728,162.06,162.05,120.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284667978,3.26,162.06,162.05,120.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284670281,9.4303,162.06,162.05,120.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284670482,3.26,162.06,162.05,120.38652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284670775,3.26,162.06,162.05,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284671486,3.26,162.06,162.05,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754284671878,3.26,162.06,162.05,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284672682,9.4303,162.06,162.05,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284673471,4.90652103,162.07,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754284673472,3.35,162.03,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284673677,3.35,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284673877,9.5215,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284675789,3.35,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284677383,9.5214,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284679586,3.35,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284680487,9.5215,162.03,162.02,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284680683,3.35,162.03,162.02,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284681088,9.5215,162.03,162.02,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754284681695,6.1722,162.01,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284681884,9.5222,162.01,162.0,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284686086,3.35,162.0,161.92,9.95308959]
["bitfinex-derivatives","SOLF0:USTF0",1754284686291,4.90652103,161.97,161.94,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284686494,11.08042103,161.97,161.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284686794,4.90652103,161.98,161.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284686991,3.35,161.97,161.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754284687188,3.35,161.97,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284687388,3.35,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284687886,3.35,161.98,161.96,8.34652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284688090,6.82850203,162.03,161.96,8.34652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284688091,3.35,161.99,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284688291,3.35,161.99,161.98,8.34652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284689387,3.35,162.01,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284689593,3.35,162.0,161.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754284690190,3.35,162.0,161.99,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754284691489,3.35,162.0,161.99,122.153]
["bitfinex-derivatives","SOLF0:USTF0",1754284692195,3.35,162.03,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284692395,3.35,162.03,161.92,105.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284692396,3.35,162.03,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754284694900,3.35,162.03,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284695197,3.35,162.03,162.01,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754284695497,3.35,162.03,162.01,120.85652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284696300,3.35,162.03,162.01,8.35652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284696504,9.5215,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284697202,6.1715,162.03,162.0,120.85652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284697500,3.3,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284697803,6.1715,162.03,162.0,117.40652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284697991,7.67867323,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284706804,13.85057323,162.02,162.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284707008,7.67867323,162.01,162.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754284707206,3.3,162.0,161.98,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754284707403,3.3,161.99,161.98,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754284708510,6.1718,162.03,161.98,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754284708714,7.68554122,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284708914,7.68554122,162.01,162.0,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754284709305,7.68554122,162.01,162.0,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284709711,3.3,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284709913,3.3,162.0,161.98,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754284710411,9.4729,162.0,161.98,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754284710618,3.3,162.0,161.98,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754284710920,7.68412438,161.99,161.98,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754284711315,7.68462966,161.99,161.98,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754284712014,3.3,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284712215,7.68434571,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284712416,7.68474626,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284713121,13.85814626,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284714717,10.55814626,161.98,161.94,4.90652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284715016,9.474,161.97,161.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284715220,3.3,161.97,161.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284715420,3.3,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284715620,7.68387365,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284719624,7.68522715,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284719924,13.85892715,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284720821,7.68522715,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284721424,13.85892715,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284723721,4.38522715,161.97,161.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284723927,3.3,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754284724229,7.68435024,161.97,161.96,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754284724427,4.38435024,161.97,161.96,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754284724929,9.623,161.99,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754284725125,14.00742959,161.99,161.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754284725734,7.83442959,161.99,161.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754284726532,4.38442959,161.99,161.98,121.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754284729536,4.38442959,161.99,161.98,126.75992103]
["bitfinex-derivatives","SOLF0:USTF0",1754284730141,7.83442959,161.99,161.98,126.75992103]
["bitfinex-derivatives","SOLF0:USTF0",1754284730340,7.83442959,161.99,161.98,117.30652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284730840,7.83442959,161.99,161.98,120.58652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284732432,7.83442959,161.99,161.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754284732629,7.83442959,161.99,161.98,117.30652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284732834,7.83442959,161.99,161.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284733037,12.74095062,161.99,161.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284733237,3.45,161.96,161.94,8.18652103]
["bitfinex-derivatives","SOLF0:USTF0",1754284733437,3.45,161.96,161.95,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754284733638,3.45,161.96,161.95,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754284735134,7.8328452,161.96,161.95,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754284736033,7.8328452,161.96,161.92,12.73433181]
["bitfinex-derivatives","SOLF0:USTF0",1754284736231,7.83190702,161.95,161.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284736431,7.83190702,161.94,161.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284737427,7.83006922,161.94,161.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284737837,7.83006922,161.94,161.93,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754284738039,7.83006922,161.94,161.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754284740133,10.55526922,161.94,161.92,117.44656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284740337,7.83006922,161.93,161.92,117.44656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284740637,7.83006922,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284740837,7.83006922,161.93,161.92,8.32656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284741035,7.83006922,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284741435,14.00536922,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284742235,13.99653556,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284745644,21.68429881,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284745843,13.99653556,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284747339,13.99653556,161.93,161.92,8.32656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284747642,13.99653556,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284749441,13.99653556,161.93,161.92,8.32656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284749649,13.99653556,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284754552,13.99653556,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284754754,18.92091219,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284755053,18.92091219,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284757952,13.99653556,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284758366,18.92091219,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284761852,15.47091219,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284762162,18.69091219,161.93,161.92,8.29656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284762554,18.69091219,161.93,161.92,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754284763357,18.69091219,161.93,161.92,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754284764955,18.69091219,161.93,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754284764956,3.22,161.92,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284765151,3.22,161.92,161.78,414.9]
["bitfinex-derivatives","SOLF0:USTF0",1754284765152,8.14437663,161.88,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754284765360,14.32187663,161.88,161.82,4.92437663]
["bitfinex-derivatives","SOLF0:USTF0",1754284765554,8.14437663,161.88,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284765750,8.14437663,161.88,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284766163,6.1778,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284766663,3.22,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284767165,6.1782,161.86,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284768562,3.22,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284768771,9.3975,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284769663,9.3975,161.87,161.84,14.35297663]
["bitfinex-derivatives","SOLF0:USTF0",1754284769866,4.92437663,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284770157,3.22,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284770359,6.1772,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284770768,6.1772,161.88,161.85,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754284771060,6.1772,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284771865,9.3972,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284774163,3.22,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284774562,3.22,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284775171,8.14437663,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284775462,6.82850203,161.94,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284775463,3.22,161.93,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284775671,4.92437663,161.91,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284775866,7.57808651,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284776062,7.57808651,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284777164,9.28246314,161.89,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284777366,4.35808651,161.88,161.84,4.92437663]
["bitfinex-derivatives","SOLF0:USTF0",1754284777668,3.22,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284779276,3.22,161.87,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284780266,3.22,161.87,161.85,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754284780466,3.22,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284781171,9.3969,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284781472,4.36945525,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284782077,7.58945525,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284782670,13.76655525,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284783474,13.76873179,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284785468,7.59163179,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754284785672,4.37163179,161.88,161.87,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754284788977,7.77163179,161.88,161.87,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754284789776,4.37163179,161.88,161.87,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754284791171,3.4,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754284791370,7.77466826,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754284791975,7.77466826,161.9,161.89,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754284792878,7.77466826,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754284793081,7.77466826,161.9,161.89,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754284797079,4.37466826,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284797780,7.77466826,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284797979,7.77549474,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284800177,7.77549474,161.9,161.89,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754284801383,4.37549474,161.9,161.89,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754284801575,4.37549474,161.9,161.89,17.20113058]
["bitfinex-derivatives","SOLF0:USTF0",1754284801880,9.474e-05,161.9,161.89,17.20113058]
["bitfinex-derivatives","SOLF0:USTF0",1754284802383,3.4,161.93,161.92,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754284805375,3.4,161.97,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284805582,3.4,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284805879,3.4,161.96,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284806481,3.4,161.96,161.95,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754284807279,3.4,161.98,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754284807481,3.4,161.98,161.96,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754284807986,3.4,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284808188,3.4,161.98,161.97,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754284808785,3.4,161.98,161.97,14.42257795]
["bitfinex-derivatives","SOLF0:USTF0",1754284811283,3.4,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754284811483,3.4,162.0,161.98,8.24887795]
["bitfinex-derivatives","SOLF0:USTF0",1754284812191,3.4,162.0,161.99,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754284813989,3.4,162.0,161.99,14.42187795]
["bitfinex-derivatives","SOLF0:USTF0",1754284815986,11.09037795,162.03,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754284816288,3.33,162.02,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284816590,3.33,162.04,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284817086,3.33,162.04,162.02,14.55057795]
["bitfinex-derivatives","SOLF0:USTF0",1754284818894,3.33,162.04,162.02,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754284820793,3.33,162.04,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284821989,7.90280821,162.11,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284821990,3.33,162.08,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284822888,3.33,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284823596,3.33,162.08,162.05,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754284823897,3.33,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284824284,9.5003,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284824494,3.33,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284825897,3.33,162.07,162.02,7.68078199]
["bitfinex-derivatives","SOLF0:USTF0",1754284826091,3.33,162.07,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284827002,6.1702,162.07,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754284827190,3.33,162.06,162.03,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754284827698,3.33,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284829498,3.33,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284830300,3.33,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284830599,3.33,162.07,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754284830795,3.33,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284831799,3.33,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284832401,3.33,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284832900,6.17,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284833198,3.33,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284835197,3.33,162.05,162.02,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754284835401,3.33,162.05,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284835700,9.5007,162.05,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284835897,3.33,162.04,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284837901,3.33,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284838101,6.82850203,162.07,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284838297,3.33,162.06,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284838692,3.33,162.06,162.03,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754284838901,3.33,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284840201,3.33,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754284840411,3.33,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284840799,3.33,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284842401,6.82850203,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284842605,3.33,162.05,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284843305,6.1713,162.04,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284843508,3.33,162.03,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284844904,9.5015,162.03,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284845205,3.24,162.02,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754284845811,3.24,162.07,161.99,7.67944996]
["bitfinex-derivatives","SOLF0:USTF0",1754284846110,3.24,162.05,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284846309,3.24,162.05,161.97,7.67944996]
["bitfinex-derivatives","SOLF0:USTF0",1754284846518,3.24,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284846705,3.24,162.02,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284847009,3.24,162.03,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284847212,3.24,162.03,161.96,7.67944996]
["bitfinex-derivatives","SOLF0:USTF0",1754284847213,3.24,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284848005,3.24,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284854816,3.24,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284855012,3.24,162.0,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284855410,3.24,162.0,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284855619,3.24,162.0,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284855620,3.24,161.98,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284856216,3.24,161.97,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284860720,8.16098505,161.97,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284861207,4.92098505,161.97,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284861412,3.24,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284872835,3.24,161.96,161.93,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284873036,3.24,161.96,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284873336,3.24,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754284874137,4.92098505,162.0,161.95,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284874326,4.92098505,162.0,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284874327,3.26,161.99,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284875226,3.26,161.99,161.97,8.40098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284875434,3.26,161.99,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284888750,9.433,161.99,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284888956,3.26,161.98,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284889451,3.26,161.98,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284889452,3.26,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284889751,6.05405212,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284890340,3.26,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284890541,6.05410528,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284890748,3.26,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284892542,6.173,161.99,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284892746,3.26,161.98,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284893254,3.26,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284893447,6.05436577,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284895252,2.79436577,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284895759,6.05436577,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754284897255,6.05436577,161.97,161.96,8.40098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284898854,6.05436577,161.97,161.96,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284899056,6.05436577,161.97,161.96,8.40098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284900461,10.64401292,161.97,161.96,8.40098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284903366,10.64401292,161.97,161.96,14.57508505]
["bitfinex-derivatives","SOLF0:USTF0",1754284904564,7.38401292,161.97,161.96,14.57508505]
["bitfinex-derivatives","SOLF0:USTF0",1754284904756,7.38488259,161.97,161.96,14.57508505]
["bitfinex-derivatives","SOLF0:USTF0",1754284907663,3.43,162.03,161.96,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284907870,3.43,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754284908165,3.43,162.03,162.01,1.26717809]
["bitfinex-derivatives","SOLF0:USTF0",1754284908766,11.74948708,162.06,162.01,1.26717809]
["bitfinex-derivatives","SOLF0:USTF0",1754284908966,3.43,162.02,162.01,1.26717809]
["bitfinex-derivatives","SOLF0:USTF0",1754284912269,3.43,162.02,162.01,3.89717809]
["bitfinex-derivatives","SOLF0:USTF0",1754284912670,3.43,162.02,162.01,10.06937809]
["bitfinex-derivatives","SOLF0:USTF0",1754284912871,3.43,162.03,162.01,1.26717809]
["bitfinex-derivatives","SOLF0:USTF0",1754284913072,3.43,162.03,162.02,7.55098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284913262,3.43,162.03,162.02,13.72258505]
["bitfinex-derivatives","SOLF0:USTF0",1754284916969,3.43,162.08,162.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284917175,3.43,162.08,162.07,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284917474,3.43,162.08,161.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284917668,3.43,162.07,162.04,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284917970,3.43,162.07,162.05,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284918172,3.43,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284918573,9.6003,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284918970,3.43,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284919674,7.85805627,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284921573,7.85805627,162.06,162.05,2.92246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284921772,7.85805627,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284921973,7.85805627,162.06,162.05,6.46316956]
["bitfinex-derivatives","SOLF0:USTF0",1754284922175,7.85805627,162.06,162.05,0.29246956]
["bitfinex-derivatives","SOLF0:USTF0",1754284922370,4.42805627,162.06,162.04,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284922570,7.85805627,162.05,162.04,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284923975,3.43,162.04,162.02,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284924178,7.85805627,162.03,162.02,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284926883,7.85805627,162.03,162.02,11.09278505]
["bitfinex-derivatives","SOLF0:USTF0",1754284927078,7.85805627,162.03,162.02,13.72278505]
["bitfinex-derivatives","SOLF0:USTF0",1754284927885,4.42805627,162.03,162.02,13.72278505]
["bitfinex-derivatives","SOLF0:USTF0",1754284928793,3.43,162.02,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754284928989,3.43,162.02,162.01,4.92098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284929583,3.43,162.02,162.01,7.55098505]
["bitfinex-derivatives","SOLF0:USTF0",1754284929982,3.43,162.02,162.01,13.72318505]
["bitfinex-derivatives","SOLF0:USTF0",1754284930684,3.43,162.02,162.01,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754284932585,3.43,162.02,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754284933892,3.43,162.02,162.01,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754284934286,10.24275305,162.12,162.0,7.68050323]
["bitfinex-derivatives","SOLF0:USTF0",1754284934287,3.49,162.03,162.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284934493,3.49,162.03,162.02,10.30050323]
["bitfinex-derivatives","SOLF0:USTF0",1754284935190,3.49,162.05,162.02,13.85230323]
["bitfinex-derivatives","SOLF0:USTF0",1754284935390,7.91106984,162.04,162.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284936287,7.91106984,162.04,162.03,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754284936986,3.49,162.03,162.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754284937187,6.82850203,162.1,162.01,10.30050323]
["bitfinex-derivatives","SOLF0:USTF0",1754284937392,4.42042193,162.09,162.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284937592,3.49,162.06,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284937791,3.49,162.04,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284937981,7.91042193,162.04,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284939293,4.42042193,162.04,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284939482,7.91042193,162.04,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284943000,3.49,162.04,162.03,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754284943485,3.49,162.04,162.03,16.47160323]
["bitfinex-derivatives","SOLF0:USTF0",1754284944388,3.49,162.06,162.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284945290,3.49,162.06,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754284945585,6.1694,162.09,162.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284945784,3.49,162.07,162.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284946286,3.49,162.07,162.05,10.31050323]
["bitfinex-derivatives","SOLF0:USTF0",1754284946488,3.49,162.07,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754284947193,3.49,162.07,162.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754284947699,27.36501658,162.15,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754284947892,6.1682,162.12,162.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284948092,27.36501658,162.15,162.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284948093,3.49,162.1,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754284949298,3.49,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754284950794,3.49,162.09,162.08,11.08115904]
["bitfinex-derivatives","SOLF0:USTF0",1754284951800,3.49,162.09,162.08,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284952396,3.49,162.09,162.08,11.08125904]
["bitfinex-derivatives","SOLF0:USTF0",1754284954100,3.49,162.09,162.08,13.71125904]
["bitfinex-derivatives","SOLF0:USTF0",1754284955000,3.49,162.12,162.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284955206,3.49,162.12,162.11,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284955406,7.90829115,162.12,162.11,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284957107,4.41829115,162.12,162.11,11.08015904]
["bitfinex-derivatives","SOLF0:USTF0",1754284957409,7.90829115,162.12,162.11,13.71015904]
["bitfinex-derivatives","SOLF0:USTF0",1754284957809,3.49,162.12,162.11,13.71015904]
["bitfinex-derivatives","SOLF0:USTF0",1754284958208,6.1665,162.16,162.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284958402,7.90755115,162.15,162.14,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284959600,7.90723558,162.15,162.14,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284959800,14.07413558,162.15,162.14,4.91175904]
["bitfinex-derivatives","SOLF0:USTF0",1754284960607,14.07413558,162.15,162.12,13.83727758]
["bitfinex-derivatives","SOLF0:USTF0",1754284960809,3.49,162.14,162.12,16.46727758]
["bitfinex-derivatives","SOLF0:USTF0",1754284961010,3.49,162.14,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754284963511,3.49,162.14,162.13,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754284963710,3.49,162.18,162.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754284963912,3.47,162.16,162.14,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284964210,6.82850203,162.21,162.14,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284964211,7.88559649,162.15,162.14,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284964611,7.88559649,162.15,162.14,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284965009,4.41559649,162.15,162.14,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284965209,3.47,162.17,162.14,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284965407,7.88389469,162.16,162.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284965613,7.88389469,162.16,162.15,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754284966505,3.47,162.16,162.15,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754284966814,3.47,162.18,162.16,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754284967211,3.47,162.18,162.16,16.45577758]
["bitfinex-derivatives","SOLF0:USTF0",1754284968011,3.47,162.18,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754284968217,3.47,162.2,162.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284968417,3.47,162.18,162.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284968811,3.47,162.21,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754284969113,3.47,162.19,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754284969316,3.47,162.19,162.18,13.83477758]
["bitfinex-derivatives","SOLF0:USTF0",1754284971712,3.47,162.19,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754284971914,3.47,162.19,162.18,13.83477758]
["bitfinex-derivatives","SOLF0:USTF0",1754284972814,3.47,162.28,162.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284973020,9.633,162.26,162.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284973220,3.47,162.24,162.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284973416,3.47,162.24,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754284975416,3.47,162.24,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754284975623,3.47,162.24,162.23,13.83317758]
["bitfinex-derivatives","SOLF0:USTF0",1754284976114,3.47,162.26,162.23,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284976619,3.47,162.26,162.25,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284977018,3.47,162.26,162.25,10.28937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284977414,3.47,162.29,162.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284977617,3.47,162.29,162.28,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284979224,3.47,162.29,162.28,13.83127758]
["bitfinex-derivatives","SOLF0:USTF0",1754284980724,3.47,162.29,162.28,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284980922,3.47,162.29,162.25,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284981321,3.47,162.28,162.25,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284981929,3.47,162.27,162.25,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284982122,3.47,162.27,162.25,13.83237758]
["bitfinex-derivatives","SOLF0:USTF0",1754284983824,3.47,162.27,162.25,7.66937758]
["bitfinex-derivatives","SOLF0:USTF0",1754284984033,3.47,162.27,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754284986324,3.47,162.27,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754284993536,3.47,162.27,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754284993929,3.47,162.27,162.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754284994126,3.47,162.27,162.24,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754284998748,3.47,162.27,162.25,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1754284998946,3.47,162.27,162.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285002150,3.47,162.27,162.25,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1754285002852,3.47,162.27,162.26,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285003048,7.87794061,162.27,162.26,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285004641,4.40794061,162.27,162.26,7.52141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285004848,7.70794061,162.27,162.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285005049,3.3,162.27,162.26,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285005249,7.71202746,162.27,162.26,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285006549,3.3,162.26,162.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285006749,3.3,162.26,162.25,7.52141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285007654,3.3,162.26,162.25,13.68451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285008049,7.71830491,162.26,162.25,13.68451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285008554,4.41830491,162.26,162.25,13.68451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285008749,3.3,162.27,162.26,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754285008949,7.7188122,162.27,162.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285010052,3.3,162.26,162.25,7.52141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285010253,7.7188122,162.26,162.25,13.68441495]
["bitfinex-derivatives","SOLF0:USTF0",1754285012954,7.7188122,162.26,162.25,7.52141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285013149,7.7188122,162.26,162.25,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285013850,7.7188122,162.26,162.25,13.68451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285017657,7.73974378,162.26,162.25,13.68451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285017857,7.73974378,162.26,162.25,11.06451495]
["bitfinex-derivatives","SOLF0:USTF0",1754285018159,7.73974378,162.26,162.25,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285020262,7.74402301,162.26,162.25,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285022464,3.3,162.25,162.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285022660,3.3,162.25,162.24,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285022958,3.3,162.25,162.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285022959,7.74537948,162.25,162.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285023152,7.74537948,162.24,162.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285023358,7.74626831,162.24,162.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754285024259,7.74626831,162.24,162.23,125.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285024660,4.44626831,162.24,162.23,125.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285025161,7.92626831,162.24,162.23,125.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285025361,7.92626831,162.24,162.23,13.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285025561,7.92626831,162.24,162.23,125.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285030565,7.92626831,162.24,162.23,13.68501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285030866,7.92626831,162.24,162.23,125.70501495]
["bitfinex-derivatives","SOLF0:USTF0",1754285034070,7.92626831,162.24,162.23,119.54141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285034973,7.92626831,162.24,162.23,125.70531495]
["bitfinex-derivatives","SOLF0:USTF0",1754285035565,4.44626831,162.24,162.23,11.06531495]
["bitfinex-derivatives","SOLF0:USTF0",1754285035767,6.82850203,162.31,162.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285035973,4.40464976,162.3,162.27,8.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285036171,6.82850203,162.31,162.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285037170,6.1612,162.3,162.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285037364,6.82850203,162.31,162.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285037365,6.82850203,162.31,162.29,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285037564,6.82850203,162.32,162.3,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285037871,3.48,162.31,162.3,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285041173,3.48,162.31,162.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285041472,3.48,162.31,162.3,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285041672,3.48,162.31,162.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285043066,3.48,162.31,162.3,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285044568,3.48,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285044773,3.48,162.34,162.33,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285045271,3.48,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285046972,9.6397,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285048980,3.48,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285050681,3.48,162.34,162.33,116.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285051375,3.48,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285054585,9.6397,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285056184,3.48,162.34,162.33,120.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285056376,3.37,162.34,162.33,116.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285056978,3.37,162.34,162.33,120.16141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285058581,3.37,162.35,162.33,116.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285058781,3.37,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285064192,6.1586,162.37,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285064390,3.37,162.36,162.35,116.84141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285064991,3.37,162.36,162.35,120.10141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285067188,9.5289,162.36,162.35,116.84141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285067595,9.5289,162.36,162.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285067790,1.07222085,162.43,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754285067791,6.1599,162.34,162.33,4.90141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285067995,9.5299,162.34,162.33,116.84141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285068887,6.1602,162.33,162.31,8.16141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285069088,6.1602,162.33,162.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285069394,6.1602,162.33,162.31,8.16141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285069592,3.37,162.32,162.31,8.16141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285069896,3.37,162.32,162.31,120.10141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285070694,3.37,162.32,162.3,8.16141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285070993,3.37,162.32,162.31,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285071192,3.37,162.32,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285071393,3.37,162.3,162.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285072397,14.43311495,162.29,162.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285072691,3.37,162.28,162.26,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285072899,33.10470886,162.39,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285072900,3.37,162.26,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285073095,3.37,162.26,162.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285073293,6.1634,162.25,162.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754285073493,6.1634,162.25,162.22,116.84141495]
["bitfinex-derivatives","SOLF0:USTF0",1754285073695,4.90141495,162.27,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285073894,6.1633,162.25,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285074196,3.37,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285074592,3.37,162.25,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285074993,3.37,162.28,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285076397,6.1628,162.26,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285076597,3.37,162.25,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285077095,3.37,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285077299,6.82850203,162.31,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285077300,3.37,162.25,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754285077600,3.37,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285078394,6.1621,162.28,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285078586,3.37,162.26,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285078997,3.37,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285080197,3.37,162.27,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285080591,3.37,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285083900,3.37,162.27,162.25,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285084090,3.37,162.27,162.25,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754285084290,9.6427,162.26,162.25,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754285089506,6.1631,162.25,162.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285089706,9.6431,162.25,162.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285099812,6.1636,162.24,162.22,116.90352672]
["bitfinex-derivatives","SOLF0:USTF0",1754285100113,6.1636,162.24,162.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285100310,4.90352672,162.24,162.17,419.02352672]
["bitfinex-derivatives","SOLF0:USTF0",1754285100514,4.90352672,162.2,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285100710,3.48,162.19,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285100910,3.48,162.17,162.14,8.12352672]
["bitfinex-derivatives","SOLF0:USTF0",1754285101214,3.48,162.15,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285101410,6.82850203,162.22,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285101411,8.38352672,162.14,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285101611,3.48,162.13,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285102416,9.6476,162.13,162.11,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285102614,3.48,162.12,162.11,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285103614,9.648,162.12,162.11,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285104613,7.67322556,162.18,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285104816,3.48,162.14,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285105015,3.48,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285106313,3.48,162.14,162.11,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285106920,3.48,162.14,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285108622,3.48,162.16,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285108921,3.48,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754285109124,3.48,162.16,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285110728,9.6465,162.16,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285113025,6.1665,162.16,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285113225,3.48,162.17,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285114930,9.6462,162.17,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285115131,3.38,162.16,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285115720,3.38,162.16,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285115928,3.38,162.15,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285117229,9.5469,162.15,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285119421,9.5469,162.15,162.14,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285120329,3.38,162.15,162.14,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285120525,9.5466,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285120829,3.38,162.17,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285121030,7.67322556,162.2,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285121330,3.38,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285122326,9.5465,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285123430,3.38,162.16,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285125735,3.38,162.16,162.14,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285126437,3.38,162.16,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285126636,3.38,162.16,162.09,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285126836,3.38,162.16,162.1,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754285127030,3.38,162.16,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285127236,3.38,162.15,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285128636,6.1673,162.14,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285128847,3.38,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285129540,3.38,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285129746,3.38,162.15,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285133649,3.38,162.15,162.13,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285134249,9.5469,162.15,162.13,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285134454,6.1669,162.15,162.13,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285134645,3.38,162.14,162.13,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285135745,3.38,162.15,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285135951,3.38,162.15,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285136147,3.38,162.15,162.1,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285136454,3.38,162.11,162.1,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285138547,3.38,162.12,162.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285138752,3.38,162.12,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285142254,9.548,162.12,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285143948,9.548,162.12,162.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285144153,9.5084,162.11,162.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285144550,3.34,162.11,162.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285144947,3.34,162.11,162.1,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754285145549,9.5084,162.11,162.1,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285145749,3.34,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285146053,14.50172759,162.14,162.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285146054,14.1241546,162.1,162.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285146352,7.9553546,162.1,162.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285146552,9.5095,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285146752,14.1248546,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285147150,14.1248546,162.08,162.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285148054,14.1248546,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285149956,9.5095,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285150157,14.13102434,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285150453,3.34,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285150653,7.96017978,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285153660,14.12967978,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285153864,14.12967978,162.08,162.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285154158,14.12967978,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285155560,4.62017978,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285156065,4.61524357,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285157761,3.34,162.13,162.07,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285157963,3.34,162.17,162.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285158158,3.34,162.16,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285158559,3.34,162.16,162.14,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285158760,3.34,162.16,162.15,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285159568,6.1657,162.18,162.15,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285159767,3.34,162.17,162.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285161965,14.50172759,162.22,162.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285161966,3.34,162.22,162.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285162166,3.34,162.22,162.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754285162468,3.34,162.2,162.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285163466,9.505,162.2,162.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285163669,3.34,162.19,162.18,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285165569,3.34,162.19,162.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754285167574,3.34,162.19,162.18,122.53322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285169779,7.82546158,162.19,162.18,122.53322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285169981,3.34,162.19,162.18,122.53322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285170679,3.34,162.21,162.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285170877,3.34,162.21,162.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754285171077,7.82446731,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285171477,13.98906731,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285171782,7.82446731,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285172177,4.48446731,162.21,162.18,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285172383,14.50172759,162.28,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285172576,6.1645,162.22,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285172776,7.82207546,162.21,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285173377,3.34,162.21,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285173985,3.45,162.21,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285175278,3.45,162.21,162.2,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754285175877,3.45,162.21,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285177186,3.45,162.21,162.2,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754285179488,3.45,162.21,162.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285180092,3.45,162.21,162.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285180789,7.67322556,162.21,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285180989,3.45,162.19,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285181194,6.1663,162.17,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285181499,3.45,162.16,162.14,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754285181792,3.45,162.15,162.14,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754285182996,3.45,162.15,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285183993,3.45,162.15,162.14,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754285184294,3.45,162.15,162.14,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285185998,6.1671,162.15,162.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285186202,3.45,162.14,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285186906,3.45,162.16,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285187204,3.45,162.14,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285188300,9.6174,162.14,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285188496,3.45,162.16,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285188693,3.45,162.16,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285189096,3.45,162.16,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285191101,3.45,162.16,162.12,118.288]
["bitfinex-derivatives","SOLF0:USTF0",1754285191305,3.45,162.15,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285192800,6.1659,162.18,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285193007,3.45,162.15,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285194014,3.45,162.15,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285194206,3.45,162.14,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285196207,3.45,162.15,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285196410,7.94341387,162.15,162.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285196809,3.45,162.14,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285198010,3.45,162.14,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285198316,3.45,162.14,162.12,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285198613,3.45,162.14,162.12,120.858]
["bitfinex-derivatives","SOLF0:USTF0",1754285198816,3.45,162.14,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285199410,7.94990112,162.14,162.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285199714,3.45,162.13,162.12,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285200915,3.45,162.13,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285201512,3.45,162.13,162.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285201817,3.45,162.13,162.1,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285202016,3.45,162.14,162.1,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285202213,3.45,162.12,162.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285202416,3.45,162.12,162.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285202617,3.45,162.09,162.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285203517,3.45,162.09,162.06,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754285203819,3.45,162.09,162.06,120.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754285204021,3.45,162.09,162.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285204216,3.26,162.1,162.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285205619,4.50344976,162.09,162.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285205821,7.76344976,162.09,162.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285206021,3.26,162.08,162.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285206219,3.26,162.08,162.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285206418,3.26,162.07,162.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285208024,3.26,162.07,162.06,120.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754285210625,3.26,162.07,162.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285211520,3.26,162.07,162.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285211923,6.1694,162.09,162.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285211924,3.26,162.08,162.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285218635,3.26,162.08,162.06,120.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754285220627,6.1689,162.1,162.06,120.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754285220836,3.26,162.07,162.06,120.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754285221939,3.26,162.07,162.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285222536,3.26,162.07,162.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285223040,3.26,162.07,162.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754285223244,3.26,162.07,162.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285223630,3.26,162.07,162.06,120.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754285223835,3.26,162.07,162.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285224239,7.74090567,162.07,162.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285225544,7.74090567,162.07,162.06,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285226143,7.74090567,162.07,162.06,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285226947,7.74277513,162.07,162.06,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285227544,7.74277513,162.07,162.06,120.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754285227745,7.67322556,162.15,162.06,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285227947,3.26,162.11,162.07,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285228147,3.26,162.09,162.08,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285228348,7.74322714,162.09,162.08,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285230349,7.74322714,162.09,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285230942,13.91232714,162.09,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285236456,7.74322714,162.09,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285238452,10.24275305,162.16,162.08,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285238453,3.33,162.14,162.08,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285238658,3.33,162.15,162.11,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285238853,3.33,162.15,162.12,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754285239250,3.33,162.14,162.12,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754285239957,3.33,162.14,162.09,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285240156,3.33,162.14,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285241357,3.33,162.12,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285241857,6.1674,162.14,162.1,118.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754285242052,3.33,162.11,162.1,118.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754285242658,6.1674,162.14,162.1,118.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754285242957,3.33,162.14,162.1,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285243857,3.33,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754285244159,3.33,162.13,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754285244756,6.1671,162.15,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754285244757,3.33,162.14,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754285244959,3.33,162.13,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754285245654,7.67322556,162.13,162.04,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285245960,6.82850203,162.17,162.01,414.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285245961,3.33,162.07,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285246759,3.33,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285248160,3.33,162.06,162.05,118.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754285251464,3.33,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285252661,3.33,162.06,162.05,118.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754285254159,3.33,162.1,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285254363,3.33,162.08,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285255162,3.33,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754285255460,7.71599603,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754285255662,4.38599603,162.08,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754285255858,3.33,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754285256566,9.4999,162.07,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285256757,3.33,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285257361,9.5003,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285257558,3.33,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285259165,7.67322556,162.11,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285259361,3.33,162.07,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285259864,3.33,162.07,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754285262468,3.33,162.09,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754285262668,7.71505639,162.08,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754285262968,3.33,162.08,162.07,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754285264271,7.71549136,162.08,162.07,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754285265971,3.33,162.08,162.07,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754285270873,3.33,162.08,162.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285274271,3.33,162.08,162.03,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285274472,3.33,162.08,162.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285274974,3.33,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754285275166,3.48,162.08,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285280273,3.48,162.07,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285282179,9.6499,162.07,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285297190,3.48,162.07,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285298490,3.38,162.08,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285299287,3.38,162.08,162.06,118.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754285299687,3.38,162.08,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285299881,6.82850203,162.13,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285300092,3.38,162.07,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285301290,3.38,162.09,162.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285301889,3.38,162.09,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754285303392,10.20850203,162.13,162.07,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285303598,3.38,162.13,162.09,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285303780,3.38,162.13,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285304185,6.82850203,162.16,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285304390,3.38,162.12,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285305189,3.38,162.12,162.1,118.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754285305389,3.38,162.12,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285305587,3.38,162.11,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285306892,3.38,162.11,162.1,118.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754285309508,3.38,162.12,162.1,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285309804,3.38,162.13,162.11,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285310011,3.38,162.17,162.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285310298,3.38,162.17,162.14,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285310496,3.38,162.17,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285310894,9.5461,162.17,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285311105,3.38,162.16,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285311302,3.38,162.16,162.15,118.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754285312103,3.38,162.16,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285321702,3.38,162.16,162.14,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285321905,3.38,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754285321906,3.38,162.18,162.11,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285322096,7.67322556,162.17,162.07,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285322302,6.1683,162.12,162.08,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285322599,3.38,162.11,162.08,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285324295,3.38,162.11,162.08,118.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754285324807,3.38,162.11,162.08,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285326107,3.27,162.11,162.08,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285326310,3.27,162.1,162.03,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285326505,3.27,162.1,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285326802,3.27,162.1,162.03,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285327006,3.27,162.1,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285327404,7.67322556,162.09,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285327609,3.27,162.08,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285327803,6.1702,162.07,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285328001,3.27,162.06,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285329513,6.1698,162.08,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285329812,3.27,162.07,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285331013,9.4399,162.07,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285331512,3.27,162.06,162.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285332814,3.27,162.06,162.03,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285333011,3.27,162.06,162.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285334810,3.27,162.05,162.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285338114,3.27,162.07,162.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285338310,3.27,162.07,162.04,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285338525,7.67322556,162.13,162.04,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285338526,3.27,162.12,162.04,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285338909,6.1694,162.09,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754285339110,3.27,162.08,162.06,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285340219,3.27,162.08,162.06,118.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754285340912,3.27,162.08,162.06,125.96342556]
["bitfinex-derivatives","SOLF0:USTF0",1754285342219,3.27,162.07,162.06,125.96342556]
["bitfinex-derivatives","SOLF0:USTF0",1754285343012,6.1684,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754285343221,3.27,162.09,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285345815,3.27,162.1,162.08,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285346922,3.27,162.1,162.08,125.96242556]
["bitfinex-derivatives","SOLF0:USTF0",1754285347622,3.27,162.1,162.08,119.79322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285348723,9.4388,162.1,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285348923,3.27,162.09,162.08,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285349313,3.27,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754285349515,3.27,162.09,162.08,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285352325,3.27,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754285352619,3.27,162.09,162.03,7.67322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285352817,3.27,162.09,162.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285353016,3.27,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754285353322,3.27,162.08,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285353628,9.4396,162.08,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285353924,3.27,162.08,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285357319,3.27,162.08,162.03,13.84462556]
["bitfinex-derivatives","SOLF0:USTF0",1754285357524,3.27,162.08,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285359135,3.46,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285359933,9.6306,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285361534,3.46,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285361833,6.1704,162.06,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285362035,3.46,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285363032,9.6306,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285363428,3.46,162.05,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285364533,3.46,162.05,162.04,118.331]
["bitfinex-derivatives","SOLF0:USTF0",1754285365628,3.46,162.06,162.04,118.331]
["bitfinex-derivatives","SOLF0:USTF0",1754285366526,3.46,162.06,162.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285367137,3.46,162.06,161.99,422.25322556]
["bitfinex-derivatives","SOLF0:USTF0",1754285367337,3.46,162.06,162.0,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285367535,6.171,162.04,162.0,118.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754285367828,3.46,162.03,162.0,118.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754285368033,3.46,162.03,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754285368635,3.46,162.02,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754285377141,3.46,162.02,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754285377345,3.46,162.02,162.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285377939,3.46,162.02,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754285378146,3.46,162.01,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754285378340,3.46,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285382349,3.46,162.01,162.0,118.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754285384249,3.46,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285390555,9.6322,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285390758,6.1722,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285390954,9.6722,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285391950,3.5,162.01,162.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285392656,3.5,162.01,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754285392857,3.5,162.01,161.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285394956,9.6722,162.01,161.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285395258,6.1722,162.01,161.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285395467,3.5,162.0,161.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285396757,3.5,162.0,161.98,117.21712457]
["bitfinex-derivatives","SOLF0:USTF0",1754285397460,3.5,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285404971,9.6725,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285410984,14.58962457,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285411984,9.6725,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285412182,14.58962457,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285412382,3.5,162.0,161.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285414584,3.5,162.0,161.99,117.17712457]
["bitfinex-derivatives","SOLF0:USTF0",1754285414793,3.41,162.02,161.99,117.17712457]
["bitfinex-derivatives","SOLF0:USTF0",1754285414975,3.41,162.01,161.99,117.17712457]
["bitfinex-derivatives","SOLF0:USTF0",1754285415279,3.41,162.01,161.99,123.34992457]
["bitfinex-derivatives","SOLF0:USTF0",1754285418485,4.40669816,162.0,161.99,123.34992457]
["bitfinex-derivatives","SOLF0:USTF0",1754285419480,3.41,162.01,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754285419685,7.81716198,162.01,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754285421189,4.40716198,162.01,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754285423282,3.41,162.03,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754285423484,7.81959481,162.03,162.02,123.28892457]
["bitfinex-derivatives","SOLF0:USTF0",1754285424881,4.40959481,162.03,162.02,123.28892457]
["bitfinex-derivatives","SOLF0:USTF0",1754285426385,3.41,162.04,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754285426586,7.8173175,162.04,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754285427389,3.41,162.06,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754285427588,7.8171059,162.06,162.05,123.28772457]
["bitfinex-derivatives","SOLF0:USTF0",1754285428090,3.41,162.08,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754285428391,3.41,162.08,162.07,123.32702457]
["bitfinex-derivatives","SOLF0:USTF0",1754285430695,3.41,162.08,162.07,126.08314159]
["bitfinex-derivatives","SOLF0:USTF0",1754285431493,3.41,162.14,162.07,119.91324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285431692,3.41,162.12,162.09,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285431893,4.39756135,162.11,162.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285432191,7.80756135,162.11,162.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285433899,7.80545304,162.11,162.1,118.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754285434201,3.41,162.11,162.1,118.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754285437396,3.41,162.13,162.1,118.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754285437702,3.41,162.13,162.11,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285437898,3.41,162.13,162.12,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285438097,7.7987131,162.13,162.12,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285438904,7.7987131,162.13,162.12,118.368]
["bitfinex-derivatives","SOLF0:USTF0",1754285439400,3.41,162.13,162.12,118.368]
["bitfinex-derivatives","SOLF0:USTF0",1754285441707,3.41,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754285441907,3.41,162.17,162.14,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285443305,3.41,162.17,162.14,118.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754285443906,3.41,162.23,162.15,13.84004159]
["bitfinex-derivatives","SOLF0:USTF0",1754285444107,3.4,162.21,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285444303,3.4,162.19,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285444901,3.4,162.17,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285448502,3.4,162.17,162.16,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754285448797,3.4,162.17,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285449904,3.4,162.24,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285450113,3.4,162.22,162.18,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285450409,3.4,162.2,162.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285450609,3.4,162.24,162.19,118.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754285450811,3.4,162.22,162.19,118.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754285451816,3.4,162.22,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754285452006,3.4,162.22,162.21,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285453217,3.4,162.22,162.21,118.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754285458121,6.1623,162.27,162.23,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754285458414,6.1623,162.27,162.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285458814,3.4,162.26,162.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285459013,6.162,162.28,162.24,118.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754285459210,3.4,162.25,162.24,118.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754285459716,3.4,162.25,162.24,125.99664159]
["bitfinex-derivatives","SOLF0:USTF0",1754285459929,7.67324159,162.33,162.24,119.83324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285460114,3.4,162.27,162.26,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285460314,3.4,162.27,162.26,119.85324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285461015,3.4,162.27,162.26,126.01564159]
["bitfinex-derivatives","SOLF0:USTF0",1754285463416,3.4,162.32,162.26,119.85324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285463616,3.4,162.32,162.29,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285463821,3.4,162.32,162.3,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285464016,3.4,162.32,162.3,118.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754285464422,3.4,162.32,162.3,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285465524,3.4,162.32,162.27,7.67324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285465726,3.4,162.32,162.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285465924,4.36105757,162.31,162.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285466120,6.1614,162.3,162.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285466325,3.4,162.29,162.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285466618,9.5615,162.29,162.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285466825,3.4,162.29,162.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285467625,3.4,162.27,162.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285469830,3.4,162.27,162.21,11.18324159]
["bitfinex-derivatives","SOLF0:USTF0",1754285470124,3.4,162.27,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754285470428,3.4,162.26,162.22,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285470930,3.4,162.24,162.22,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285472829,3.4,162.24,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754285473128,7.67324159,162.27,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754285473129,3.4,162.23,162.22,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754285474044,3.29,162.26,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285474333,7.67324159,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285474539,3.29,162.25,162.24,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754285475436,3.29,162.28,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285475636,4.37056126,162.27,162.25,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285475939,3.29,162.26,162.25,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285477139,3.29,162.27,162.25,118.383]
["bitfinex-derivatives","SOLF0:USTF0",1754285477442,3.29,162.27,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285477742,3.29,162.27,162.26,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754285478130,3.29,162.3,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285478340,3.29,162.29,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285478541,3.29,162.29,162.28,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285480539,7.67324159,162.29,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285480740,7.66552959,162.28,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285480940,3.29,162.26,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285481138,3.29,162.26,162.23,121.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754285483746,3.29,162.26,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285485046,3.29,162.26,162.23,118.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754285485246,3.29,162.26,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285485447,3.29,162.24,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285485648,7.67355696,162.24,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285486350,3.29,162.24,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285486650,7.67467573,162.24,162.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285487547,3.29,162.23,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285487946,6.1631,162.25,162.21,121.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754285488149,3.29,162.22,162.21,121.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754285491255,3.29,162.24,162.22,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754285491452,4.39241615,162.23,162.22,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754285491651,7.68241615,162.23,162.22,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754285491855,7.68241615,162.23,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754285492956,7.68241615,162.23,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285493157,3.29,162.22,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285493356,7.68592415,162.22,162.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285493654,13.85012415,162.22,162.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285495757,13.85266944,162.22,162.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285496855,7.68846944,162.22,162.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285499855,7.68846944,162.22,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285500461,4.39846944,162.22,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285501761,4.39846944,162.22,162.21,121.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754285503154,7.68846944,162.22,162.21,121.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754285504454,4.39846944,162.22,162.21,121.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754285506566,7.79846944,162.22,162.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285506860,3.4,162.21,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285507054,3.4,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285507251,7.79450853,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285508057,3.4,162.2,162.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285508259,6.1651,162.2,162.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285508557,3.4,162.19,162.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285508958,3.4,162.19,162.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285509171,3.4,162.19,162.18,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285509362,7.7940658,162.19,162.18,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754285509762,7.7940658,162.19,162.18,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285510769,3.4,162.17,162.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285510973,7.7940658,162.17,162.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285511462,7.7940658,162.17,162.16,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754285511663,7.79352689,162.17,162.16,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754285512466,7.79269153,162.17,162.16,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754285512764,7.79269153,162.17,162.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285514868,7.79269153,162.17,162.16,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754285515762,4.39269153,162.17,162.16,121.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754285515962,4.39269153,162.17,162.16,129.26964159]
["bitfinex-derivatives","SOLF0:USTF0",1754285516167,3.4,162.21,162.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285516363,4.38955047,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285516568,7.78955047,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285516970,7.78955047,162.2,162.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285517269,7.78955047,162.19,162.18,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285520370,4.38955047,162.19,162.18,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285520672,3.4,162.21,162.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285520873,4.3876835,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285521062,4.3876835,162.2,162.19,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754285521264,3.4,162.22,162.19,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754285521472,3.4,162.22,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285521672,7.78868181,162.22,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754285524574,3.4,162.21,162.2,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285524769,7.78868181,162.21,162.2,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285527573,7.78868181,162.21,162.2,121.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754285528876,7.78868181,162.21,162.2,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285531181,7.78868181,162.21,162.17,17.08924159]
["bitfinex-derivatives","SOLF0:USTF0",1754285531376,4.39988345,162.2,162.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285531679,3.4,162.19,162.18,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754285531871,7.79939531,162.19,162.18,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754285534481,7.79939531,162.19,162.18,121.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754285534779,3.4,162.19,162.18,121.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754285534979,7.79979618,162.19,162.18,121.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754285536679,7.79979618,162.19,162.18,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754285536984,7.79979618,162.19,162.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285539574,13.96509618,162.19,162.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285539973,3.3,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285540281,7.69979618,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285540779,7.69979618,162.18,162.17,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285540780,4.39979618,162.18,162.17,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285541281,7.69979618,162.18,162.17,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285542177,7.69979618,162.18,162.17,121.536]
["bitfinex-derivatives","SOLF0:USTF0",1754285546084,4.39979618,162.18,162.17,121.536]
["bitfinex-derivatives","SOLF0:USTF0",1754285547279,4.39979618,162.18,162.17,129.20924159]
["bitfinex-derivatives","SOLF0:USTF0",1754285547477,3.3,162.21,162.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754285547682,3.3,162.21,162.2,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285547886,7.69181111,162.21,162.2,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285549280,7.69181111,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285549478,13.85631111,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285550184,7.69181111,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285553184,7.69181111,162.21,162.2,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285554891,7.69181111,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285555886,3.3,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285556086,7.69246333,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285557990,13.85696333,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285559792,13.85696333,162.21,162.2,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285560490,13.85696333,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285562693,13.85696333,162.21,162.2,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754285563392,13.85696333,162.21,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285567805,3.44,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754285567998,3.44,162.18,162.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285568203,7.83529977,162.18,162.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285570906,7.83632906,162.18,162.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285571701,7.83632906,162.18,162.17,121.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754285573810,7.83632906,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285576713,7.83632906,162.18,162.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285577415,7.83632906,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285578609,7.83632906,162.18,162.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285580713,7.83632906,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285581620,14.00202906,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285582515,3.44,162.14,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754285582716,3.44,162.14,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754285582915,4.39721233,162.13,162.12,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285583523,7.83721233,162.13,162.12,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285583713,7.83721233,162.13,162.12,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754285584918,0.87721233,162.13,162.12,122.96176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285585318,3.44,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754285585518,3.44,162.17,162.15,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285585719,3.44,162.19,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754285585920,3.44,162.19,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754285586120,3.44,162.21,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285586421,7.67176994,162.3,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285586422,3.44,162.2,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754285586621,3.44,162.2,162.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285588622,3.44,162.22,162.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285588922,3.44,162.22,162.2,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285589120,3.44,162.22,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285589823,3.44,162.22,162.21,118.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754285590126,3.44,162.22,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285592220,6.82850203,162.27,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285592420,3.44,162.26,162.22,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285592624,3.44,162.25,162.23,118.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754285592821,6.1626,162.27,162.23,118.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754285593133,3.44,162.24,162.23,118.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754285593521,3.44,162.23,162.18,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285593727,3.44,162.23,162.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285594625,3.46,162.21,162.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285597025,8.06916478,162.2,162.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285597228,9.6253,162.19,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285597429,8.06916478,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285598027,14.23486478,162.18,162.17,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285598233,14.23486478,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285598431,14.23392643,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285602337,8.06822643,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285602636,4.60822643,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285603135,4.60822643,162.18,162.17,118.466]
["bitfinex-derivatives","SOLF0:USTF0",1754285603326,4.60822643,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285604739,4.60822643,162.18,162.17,118.466]
["bitfinex-derivatives","SOLF0:USTF0",1754285606630,8.06822643,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285607936,4.60822643,162.18,162.17,118.466]
["bitfinex-derivatives","SOLF0:USTF0",1754285609640,3.46,162.21,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754285609841,3.46,162.21,162.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285610144,8.08171889,162.21,162.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285610339,14.24621889,162.21,162.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285611140,3.46,162.2,162.14,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285611348,3.46,162.18,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285611640,3.46,162.16,162.15,118.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754285611837,8.08171889,162.16,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285612244,14.24811889,162.16,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285613939,8.08171889,162.16,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285616248,8.07953541,162.16,162.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285624761,4.61953541,162.16,162.15,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754285626654,8.11953541,162.16,162.15,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754285629060,8.11953541,162.16,162.06,130.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754285629261,3.5,162.14,162.11,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285629460,4.61953541,162.13,162.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285630255,4.61953541,162.13,162.12,118.428]
["bitfinex-derivatives","SOLF0:USTF0",1754285631179,4.61953541,162.13,162.12,126.09976994]
["bitfinex-derivatives","SOLF0:USTF0",1754285631462,8.11953541,162.13,162.12,126.09976994]
["bitfinex-derivatives","SOLF0:USTF0",1754285633563,3.5,162.15,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754285633762,8.12024375,162.15,162.14,118.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754285635065,8.12024375,162.15,162.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285637866,8.12024375,162.15,162.14,118.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754285638768,8.12024375,162.15,162.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285639972,14.28704375,162.15,162.14,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285640570,6.1677,162.13,162.09,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754285640869,3.5,162.11,162.1,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285641164,3.5,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285641165,8.12024375,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285641358,3.5,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285641666,3.5,162.1,162.09,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285642265,3.5,162.1,162.09,121.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754285642664,3.5,162.1,162.09,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285642870,8.12918274,162.1,162.09,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285644272,8.12918274,162.1,162.09,121.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754285649376,8.12918274,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285649776,8.12918274,162.1,162.09,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754285651174,8.12918274,162.1,162.09,121.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754285656180,8.12918274,162.1,162.09,118.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754285656378,8.1233198,162.1,162.09,118.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754285656583,8.1233198,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285657077,8.1233198,162.1,162.09,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754285659185,8.1233198,162.1,162.09,121.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754285659378,4.6233198,162.1,162.09,121.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754285659688,8.0733198,162.1,162.09,121.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754285659983,4.6233198,162.1,162.09,121.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754285662273,8.0733198,162.1,162.09,121.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754285664985,8.0733198,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285665181,8.0733198,162.1,162.06,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285665182,3.45,162.09,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285665383,8.0733198,162.08,162.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285667887,8.07679011,162.08,162.07,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285670185,8.07679011,162.08,162.06,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754285670386,8.07679011,162.07,162.05,420.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754285670587,3.45,162.07,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285670787,8.07640353,162.07,162.06,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754285671489,8.07666031,162.07,162.06,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754285671885,3.45,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285672092,8.07666031,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285673493,4.62666031,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285674190,3.45,162.08,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754285674397,8.07737049,162.08,162.07,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754285675294,8.07737049,162.08,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754285675490,8.07737049,162.08,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285675688,4.62737049,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285675883,8.07737049,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285676494,8.07812225,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285677092,4.62812225,162.07,162.06,121.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754285677395,3.45,162.08,162.07,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754285677594,8.07842994,162.08,162.07,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754285680893,8.07842994,162.08,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754285681100,8.07842994,162.08,162.06,121.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754285681299,8.07842994,162.07,162.06,121.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754285681505,8.07842994,162.07,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285683798,8.07842994,162.07,162.06,118.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754285683999,8.07842994,162.07,162.06,121.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754285685197,8.07842994,162.07,162.06,118.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754285685407,8.07842994,162.07,162.06,121.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754285691713,4.62842994,162.07,162.06,121.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754285691910,8.09842994,162.07,162.06,121.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754285693305,8.09842994,162.07,162.06,118.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754285693612,8.09842994,162.07,162.06,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285693807,4.62842994,162.07,162.0,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285694012,3.47,162.05,162.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285694313,3.47,162.03,162.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285694514,8.09842994,162.02,162.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285694714,8.09842994,162.02,162.01,118.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754285699822,8.09842994,162.02,162.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285701419,8.09842994,162.02,162.01,118.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754285701724,8.09842994,162.02,162.01,121.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754285701921,8.09842994,162.02,162.01,118.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754285702622,8.09842994,162.02,162.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285702816,4.62842994,162.02,162.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285703523,8.09842994,162.02,162.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285705022,8.09842994,162.02,162.01,118.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754285705725,8.09842994,162.02,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754285705926,4.62842994,162.02,162.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285706425,4.62842994,162.02,162.01,121.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754285707028,8.09842994,162.02,162.01,121.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754285708431,8.09842994,162.02,162.01,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285708921,8.09842994,162.02,162.01,121.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754285709630,8.09842994,162.02,162.01,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285710234,8.09842994,162.02,162.01,121.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754285711235,8.09842994,162.02,162.01,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285711434,3.47,162.01,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754285711630,4.62842994,162.0,161.92,119.89176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285711826,10.80162994,161.99,161.92,119.89176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285712030,3.47,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754285712228,8.09842994,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754285712433,8.09842994,161.96,161.95,121.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754285713532,3.47,161.96,161.95,121.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754285714133,3.5,161.98,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754285714337,3.5,161.98,161.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285714636,8.09927189,161.98,161.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285715438,3.5,161.98,161.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285716433,3.5,161.98,161.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754285716834,3.5,161.98,161.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754285718141,3.5,161.98,161.97,121.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754285719739,6.1719,162.02,161.97,121.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754285719740,3.5,162.0,161.99,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754285720039,8.08688524,162.0,161.99,121.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754285720338,3.5,162.0,161.99,121.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754285720534,3.5,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285720738,3.5,162.01,162.0,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285721135,3.5,162.01,162.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285721338,8.08716164,162.01,162.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285721539,8.08716164,162.01,161.94,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285721540,6.1729,161.99,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754285721733,3.5,161.98,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285722141,14.25990482,161.98,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285723036,8.08660482,161.98,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285724249,14.25990482,161.98,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285724745,6.1742,161.96,161.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285725038,9.6742,161.96,161.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285725739,3.5,161.96,161.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285726646,3.5,161.96,161.95,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754285726847,3.5,161.98,161.95,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754285727048,8.08519051,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285727343,3.5,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285727537,8.08577427,161.99,161.98,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754285728136,8.08577427,161.99,161.98,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754285728746,3.5,161.98,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285730339,3.5,161.98,161.96,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754285731144,3.5,161.98,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285731350,3.5,161.99,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285731552,4.58863095,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285731750,3.5,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285733053,3.5,161.97,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285733253,8.09050143,161.97,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285733454,3.5,161.96,161.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285733753,9.6744,161.95,161.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285733953,14.26460893,161.95,161.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285734153,3.5,161.92,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285734348,3.5,161.92,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285735050,8.09124269,161.92,161.91,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754285735242,8.09124269,161.92,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285737345,14.26684269,161.92,161.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285738752,4.59124269,161.92,161.87,424.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754285738956,6.82850203,161.98,161.88,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285738957,3.5,161.9,161.88,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285739156,4.59097718,161.89,161.88,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285739354,3.5,161.89,161.88,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285739546,8.08852416,161.89,161.88,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285739750,14.26522416,161.89,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285739947,3.5,161.9,161.85,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754285740156,3.5,161.88,161.85,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754285740360,3.5,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285741556,7.67176994,161.91,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285741557,3.5,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285741855,3.5,161.89,161.85,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754285741856,8.08477163,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285742058,3.5,161.9,161.87,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754285742262,4.58464814,161.89,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754285742557,3.5,161.89,161.88,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754285743762,7.67176994,161.93,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754285743763,3.5,161.92,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754285744057,3.36,161.9,161.87,122.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754285744461,3.36,161.9,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285744657,3.36,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285744869,7.94342384,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285745254,4.58342384,161.9,161.89,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754285745457,3.36,161.96,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285745670,3.36,161.94,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285745871,3.36,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285746158,7.94311368,161.92,161.9,118.856]
["bitfinex-derivatives","SOLF0:USTF0",1754285746355,3.36,161.91,161.9,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754285746864,3.36,161.91,161.9,122.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754285747068,6.1749,161.94,161.9,118.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754285747269,3.36,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285747468,7.94419339,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285748567,3.36,161.91,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285748767,3.36,161.91,161.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285748961,7.96774105,161.91,161.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285749168,14.14336676,161.91,161.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285752479,14.1431392,161.91,161.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285752977,6.1767,161.89,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285753174,3.36,161.88,161.87,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285753474,3.36,161.88,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285753779,3.36,161.92,161.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285753980,3.36,161.9,161.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285754174,7.67176994,161.93,161.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754285754375,4.60759428,161.92,161.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754285754578,3.36,161.89,161.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754285754782,3.36,161.87,161.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285755074,3.36,161.89,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285755280,4.60783969,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285755480,4.60838543,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285756080,3.36,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285756278,3.36,161.88,161.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754285756474,3.36,161.87,161.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285756675,7.96871257,161.87,161.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754285757277,7.96871257,161.87,161.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285757981,7.96871257,161.87,161.81,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285757982,7.96871257,161.87,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285758185,3.36,161.87,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285758483,9.5374,161.88,161.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285758683,7.96691595,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285759379,7.96632029,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285759686,3.36,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285760290,7.96632488,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285760884,3.36,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285761085,7.96631318,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285761986,3.36,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285762186,9.5374,161.87,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285762391,6.1774,161.87,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285762686,3.36,161.86,161.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285763087,3.36,161.86,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285763989,3.36,161.86,161.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285764178,6.1772,161.88,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754285764378,7.96569359,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285764586,4.60569359,161.87,161.86,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754285764790,3.36,161.91,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285765081,3.36,161.89,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285766889,3.36,161.89,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754285767078,3.36,161.89,161.88,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285768189,6.1765,161.9,161.88,119.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754285768491,14.50027197,161.98,161.89,11.13176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285768679,4.61123701,161.97,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754285768884,7.97123701,161.96,161.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754285769083,3.36,161.94,161.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754285769284,3.36,161.92,161.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754285769487,7.97123701,161.92,161.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754285769790,14.14673701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285770588,7.97123701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285772092,14.14673701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285772594,7.97123701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285773093,4.61123701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285773291,7.97123701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285773996,4.61123701,161.92,161.91,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285774395,4.61123701,161.92,161.91,130.18766994]
["bitfinex-derivatives","SOLF0:USTF0",1754285774592,6.82850203,161.98,161.91,130.18766994]
["bitfinex-derivatives","SOLF0:USTF0",1754285774593,3.35,161.95,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285774794,4.61740068,161.94,161.93,123.83176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285775484,7.96740068,161.94,161.93,123.83176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285776399,4.61740068,161.94,161.93,123.83176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285776694,4.61740068,161.94,161.93,130.00696994]
["bitfinex-derivatives","SOLF0:USTF0",1754285780792,7.96740068,161.94,161.93,130.00696994]
["bitfinex-derivatives","SOLF0:USTF0",1754285781097,7.96740068,161.94,161.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285781498,14.14220068,161.94,161.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754285782000,3.35,161.93,161.89,11.01176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285782296,3.35,161.91,161.9,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285783897,3.35,161.91,161.9,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285784200,3.35,161.91,161.9,122.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754285784602,3.35,161.91,161.9,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285784998,7.94967675,161.91,161.9,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285785399,14.12557675,161.91,161.9,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754285785597,3.35,161.9,161.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754285785800,7.94967675,161.9,161.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754285787201,14.12607675,161.9,161.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754285789399,3.35,161.87,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285789606,3.35,161.87,161.85,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285789801,3.35,161.87,161.85,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285790703,3.35,161.86,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285790895,3.35,161.86,161.85,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285791298,3.35,161.86,161.81,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285791504,3.35,161.86,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285791805,3.35,161.86,161.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285792003,6.1785,161.85,161.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285792204,3.35,161.86,161.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285792399,3.35,161.86,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285792712,6.1783,161.85,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285792901,3.35,161.84,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285793098,3.35,161.83,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285794505,3.35,161.83,161.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285794809,3.35,161.83,161.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285795906,4.59642656,161.83,161.77,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754285796106,3.35,161.82,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285796306,6.1794,161.82,161.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285796506,6.1794,161.82,161.77,120.63176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285796507,3.35,161.81,161.77,120.63176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285796809,3.35,161.81,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285797000,3.35,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285797203,3.35,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285797807,3.35,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285798211,3.35,161.81,161.8,122.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754285798412,3.35,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285798912,7.94300114,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285799101,4.59300114,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285799411,9.5292,161.83,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285799604,7.94131094,161.82,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285799811,9.5294,161.82,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285800011,3.35,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285800714,3.35,161.81,161.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754285802108,9.5297,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285803212,3.35,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285804104,3.35,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285804308,3.41,161.83,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285804610,7.99519871,161.82,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285804815,3.41,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285805910,3.41,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285806107,9.5897,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285808815,3.41,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285809015,3.41,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285810818,9.5897,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285811816,3.41,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285813316,3.41,161.85,161.8,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1754285813518,3.41,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285813815,3.41,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285814018,3.41,161.83,161.8,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754285814215,3.41,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285815014,3.41,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285817615,3.41,161.82,161.81,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754285818015,3.41,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285818622,3.41,161.82,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285818814,6.1797,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285819013,9.5897,161.81,161.8,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754285820616,9.5897,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285821125,3.41,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285822421,3.41,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285822625,3.41,161.79,161.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285822821,3.41,161.79,161.78,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754285823318,9.5905,161.79,161.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285823522,3.41,161.79,161.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285825626,9.5905,161.79,161.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285826121,3.41,161.8,161.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754285826327,3.41,161.8,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285826624,3.41,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285826826,3.41,161.8,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285827322,3.41,161.78,161.73,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285827626,3.41,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285828217,3.41,161.78,161.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285828218,6.1816,161.77,161.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754285828521,3.41,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285829230,3.41,161.79,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285829529,3.41,161.77,161.73,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754285829928,3.41,161.77,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285830129,3.41,161.77,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285830327,3.41,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285830530,8.00415409,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285831620,8.00415409,161.76,161.73,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754285831820,7.67176994,161.8,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285832029,3.41,161.75,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285832330,3.41,161.79,161.73,123.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754285832532,3.41,161.77,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285832730,4.59507972,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285832936,3.41,161.79,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285833235,8.00508724,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285834239,14.18598724,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285834435,3.27,161.77,161.76,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285834735,7.86508724,161.77,161.76,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754285837039,7.86508724,161.77,161.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285837238,4.59508724,161.77,161.76,123.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754285837636,4.59508724,161.77,161.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285838238,7.86508724,161.77,161.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285838543,7.87103434,161.77,161.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285838739,7.90831228,161.77,161.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285839241,4.63831228,161.77,161.76,130.86346994]
["bitfinex-derivatives","SOLF0:USTF0",1754285839537,6.1796,161.82,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285839737,7.91007168,161.81,161.79,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754285839943,3.27,161.81,161.8,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754285840143,7.91007308,161.81,161.8,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754285841140,4.64007308,161.81,161.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754285841345,4.64007308,161.81,161.8,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754285841743,7.91007308,161.81,161.8,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754285842143,7.91007308,161.81,161.8,123.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754285843139,3.27,161.84,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754285843340,3.27,161.84,161.83,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285843646,7.91147722,161.84,161.83,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285843847,7.91147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285844537,4.64147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285848951,7.91147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285851754,4.64147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285851951,7.91147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285852352,7.91147722,161.84,161.83,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754285853153,7.91147722,161.84,161.83,123.189]
["bitfinex-derivatives","SOLF0:USTF0",1754285855459,7.91147722,161.84,161.83,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754285855753,7.91147722,161.84,161.83,122.989]
["bitfinex-derivatives","SOLF0:USTF0",1754285855950,3.27,161.86,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754285856148,7.90439826,161.86,161.85,122.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754285857154,7.90376609,161.86,161.85,122.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754285857354,4.63376609,161.86,161.85,122.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754285859355,3.27,161.87,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754285859556,7.90096482,161.87,161.86,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754285860956,7.90096482,161.87,161.86,17.29956994]
["bitfinex-derivatives","SOLF0:USTF0",1754285862657,6.82850203,161.95,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754285862658,3.27,161.88,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754285862860,4.62921562,161.88,161.87,122.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754285863057,3.27,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285863260,7.89922459,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285864152,7.89922459,161.89,161.88,17.29886994]
["bitfinex-derivatives","SOLF0:USTF0",1754285864353,3.53,161.91,161.88,7.67176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285864564,3.53,161.9,161.89,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285865063,3.53,161.9,161.89,122.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754285867158,6.1745,161.95,161.91,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754285867460,4.62460871,161.94,161.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285867660,8.15460871,161.93,161.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285867966,8.15310052,161.93,161.92,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285868559,8.15310052,161.93,161.92,119.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754285868965,8.15310052,161.93,161.92,122.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754285869167,3.53,161.93,161.92,122.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754285869359,3.53,161.93,161.92,130.53726994]
["bitfinex-derivatives","SOLF0:USTF0",1754285874269,6.1731,161.99,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754285874464,4.61640719,161.98,161.96,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285874669,8.14640719,161.97,161.96,119.334]
["bitfinex-derivatives","SOLF0:USTF0",1754285874968,3.53,161.97,161.96,119.334]
["bitfinex-derivatives","SOLF0:USTF0",1754285875562,3.53,161.97,161.96,127.00576994]
["bitfinex-derivatives","SOLF0:USTF0",1754285876262,3.53,161.97,161.96,130.45576994]
["bitfinex-derivatives","SOLF0:USTF0",1754285877673,6.172,162.02,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754285877971,4.6146247,162.01,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285878172,8.1446247,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285878868,8.1446247,162.0,161.99,119.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754285880173,8.1446247,162.0,161.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754285881469,3.53,161.99,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754285881673,4.61629484,161.98,161.91,11.12176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285881867,8.14519118,161.97,161.92,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754285882075,3.53,161.97,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754285882276,3.53,161.97,161.95,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285883173,8.14603707,161.96,161.95,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754285884469,8.14603707,161.96,161.95,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754285884780,3.53,161.96,161.95,130.47616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285885479,8.14989503,161.96,161.95,130.47616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285886178,4.61989503,161.96,161.95,130.47616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285886480,8.14989503,161.96,161.95,130.47616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285887980,8.14989503,161.96,161.95,127.02616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285888181,8.14989503,161.96,161.95,120.85176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285889779,4.61989503,161.96,161.95,130.47616994]
["bitfinex-derivatives","SOLF0:USTF0",1754285890282,3.53,161.98,161.97,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754285890476,8.15451506,161.98,161.97,119.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754285892372,8.15451506,161.98,161.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285896083,7.84451506,161.98,161.97,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285897286,3.22,161.98,161.97,122.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754285897478,7.85051696,161.98,161.97,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285897674,4.63051696,161.98,161.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285897879,7.85051696,161.98,161.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285900688,4.63051696,161.98,161.97,122.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754285901584,3.22,162.0,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754285901785,7.85734359,162.0,161.99,122.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754285903990,4.63734359,162.0,161.99,122.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754285905291,3.22,162.02,162.01,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285905491,3.22,162.02,162.01,122.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285905492,7.86130661,162.02,162.01,122.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285906687,4.64130661,162.02,162.01,122.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285908187,7.86130661,162.02,162.01,122.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285908984,4.64130661,162.02,162.01,122.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754285909585,4.64130661,162.02,162.01,122.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754285910296,3.22,162.08,162.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285910595,3.22,162.08,162.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285910896,3.22,162.08,162.06,120.65176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285911099,3.22,162.07,162.06,123.89176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285912496,3.22,162.07,162.06,130.06196994]
["bitfinex-derivatives","SOLF0:USTF0",1754285913196,6.82850203,162.16,162.06,120.65176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285913399,3.22,162.14,162.06,120.65176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285913905,3.22,162.08,162.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754285915797,3.22,162.09,162.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285917493,3.22,162.09,162.08,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754285917803,3.22,162.11,162.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285917996,3.22,162.11,162.1,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754285918802,3.22,162.13,162.1,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754285919800,7.67176994,162.18,162.1,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754285920002,3.22,162.11,162.1,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754285920303,3.22,162.11,162.1,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754285923106,3.22,162.19,162.1,123.97176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285923297,3.22,162.17,162.1,123.97176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285923606,3.22,162.15,162.1,120.73176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285923798,3.22,162.13,162.11,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754285924099,3.22,162.13,162.12,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754285926405,3.24,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285927301,9.4072,162.14,162.12,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754285927601,3.24,162.13,162.12,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754285927801,6.1672,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285927802,3.24,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285928201,6.1659,162.18,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754285928397,6.1659,162.18,162.12,120.99176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285928398,4.52747776,162.17,162.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285928603,3.24,162.16,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285931110,3.24,162.16,162.15,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754285931600,6.1653,162.19,162.14,127.11866994]
["bitfinex-derivatives","SOLF0:USTF0",1754285931807,3.24,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285931995,3.24,162.18,162.16,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285932195,3.24,162.17,162.16,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285932400,3.24,162.17,162.16,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285933910,3.24,162.18,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285934405,7.67176994,162.23,162.16,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285934608,3.24,162.18,162.16,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285934906,3.24,162.17,162.16,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285935604,3.24,162.17,162.16,122.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754285936403,3.24,162.18,162.17,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754285936709,3.24,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285936907,3.24,162.19,162.18,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754285938204,3.24,162.19,162.18,122.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754285938610,3.24,162.24,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285938915,9.4044,162.22,162.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285939106,3.24,162.21,162.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285939814,9.4045,162.21,162.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285940111,13.84380712,162.21,162.2,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754285940910,3.24,162.18,162.01,14.97595628]
["bitfinex-derivatives","SOLF0:USTF0",1754285941214,3.24,162.18,162.09,120.87176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285941407,6.1671,162.15,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285941611,6.1671,162.15,162.09,120.87176994]
["bitfinex-derivatives","SOLF0:USTF0",1754285941809,7.67176994,162.19,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285942009,3.24,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285944611,3.24,162.15,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285944816,3.24,162.14,162.13,122.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754285946517,3.24,162.15,162.13,119.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754285946718,3.24,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285947317,3.24,162.15,162.14,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754285947918,3.24,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754285949822,3.24,162.15,162.13,119.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754285950026,3.24,162.15,162.13,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754285951420,3.24,162.15,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285951919,3.24,162.14,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285952220,7.70416472,162.14,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285954015,7.70963235,162.14,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285954215,7.70963235,162.14,162.13,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754285954621,7.70963235,162.14,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285956022,13.87683235,162.14,162.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754285956420,3.2,162.13,162.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285956617,7.66963235,162.12,162.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285957321,13.83793235,162.12,162.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285957924,7.66963235,162.12,162.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285958518,13.83763235,162.12,162.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754285960131,3.2,162.08,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285960325,3.2,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285960722,7.67934621,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285961127,3.2,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285961324,7.67891301,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285961831,7.67891301,162.08,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285962037,13.84841301,162.08,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285965041,7.67891301,162.08,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285965226,7.67891301,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285965832,7.67680231,162.08,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285966142,4.47680231,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285967938,7.67680231,162.08,162.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285968139,7.67680231,162.08,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754285969028,3.2,162.07,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285969227,3.2,162.07,162.04,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285969829,3.2,162.07,162.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285970233,6.1703,162.06,162.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285970429,3.2,162.05,162.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285971046,3.2,162.06,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285971734,6.1703,162.06,162.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285972036,3.2,162.05,162.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754285978841,9.3706,162.05,162.04,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754285980342,3.2,162.01,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285980543,3.2,162.01,162.0,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285981148,3.2,162.02,162.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754285981341,3.2,162.02,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285981844,9.3717,162.02,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754285982143,3.2,162.01,162.0,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285982943,3.2,162.01,162.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754285983146,3.2,162.01,162.0,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754285984744,9.3721,162.01,162.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754285985046,9.6621,162.01,162.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754285985847,9.6621,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285986148,9.6619,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754285987848,9.6621,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285989550,3.49,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285991254,9.6621,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285996149,3.49,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754285998454,9.6621,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286000553,14.13023085,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286001453,7.95813085,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286001754,3.49,162.01,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286001954,9.6615,162.03,162.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286002153,4.46929284,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286002452,7.95929284,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286002652,7.95929284,162.02,162.01,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286004056,14.13109284,162.02,162.01,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286004656,4.46929284,162.02,162.01,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286005352,6.1711,162.04,162.01,11.0882055]
["bitfinex-derivatives","SOLF0:USTF0",1754286005552,6.1711,162.04,162.03,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286005760,10.64456561,162.04,162.03,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286006060,14.13456561,162.04,162.03,8.2761055]
["bitfinex-derivatives","SOLF0:USTF0",1754286007157,14.13456561,162.04,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286007356,3.49,162.02,161.99,4.9161055]
["bitfinex-derivatives","SOLF0:USTF0",1754286007553,9.39130936,162.01,162.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286007751,12.88130936,162.01,162.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286009262,19.05340936,162.01,162.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286009661,3.49,162.0,161.98,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286009863,14.13810386,161.99,161.98,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286010464,3.49,161.97,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286010759,3.49,161.96,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286011062,3.49,161.96,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286011264,10.65015978,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286011563,14.14015978,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286015064,7.96535978,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286016066,4.47535978,161.95,161.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754286016866,7.99535978,161.95,161.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754286018177,7.9899967,161.95,161.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754286018462,7.9899967,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286021368,3.52,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286021572,7.97796841,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286021974,14.15236841,161.95,161.94,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286023070,6.1749,161.94,161.92,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286023266,3.52,161.93,161.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286023573,7.69003261,161.98,161.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286023871,3.52,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286024071,7.97685976,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286027469,14.15125976,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286027774,3.52,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286028270,9.695,161.94,161.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286028472,3.52,161.93,161.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286029970,3.52,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286030176,9.6952,161.93,161.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286030373,3.52,161.93,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286030581,3.52,161.94,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286030778,3.52,161.92,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286030982,4.45392677,161.91,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286031184,3.52,161.9,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286031679,9.6964,161.9,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286032478,3.52,161.89,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286032682,3.52,161.89,161.88,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286033481,3.52,161.89,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286036788,9.6967,161.89,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286039089,3.52,161.88,161.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286039291,3.52,161.87,161.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286039881,3.52,161.86,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286040089,3.52,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286040496,9.6982,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286040890,3.52,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286041297,3.52,161.85,161.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286041497,9.6977,161.87,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286041698,3.52,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286042198,9.6979,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286044299,3.19,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286044502,3.19,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286044695,6.1776,161.87,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286044892,3.19,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286045103,6.1776,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286045400,6.1776,161.87,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286045603,3.19,161.86,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286045801,3.19,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286046603,3.19,161.85,161.84,122.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754286046899,3.19,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286047206,3.19,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286047405,7.62601348,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286047606,7.62601348,161.89,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286048106,3.19,161.89,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286048793,7.68704936,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286048994,3.19,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286050402,9.3667,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286052006,3.19,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286053006,9.3661,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286053206,6.1763,161.9,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286053406,9.3663,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286053606,13.87418667,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286053802,7.69788667,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286054208,7.69788667,161.9,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286054506,9.3667,161.89,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286056207,3.19,161.89,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286056909,3.19,161.89,161.88,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754286059205,6.1765,161.9,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286059410,9.3667,161.89,161.88,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286059815,3.19,161.88,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286060017,3.19,161.86,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286060512,6.1781,161.86,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286060710,3.19,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286061110,9.3682,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286061813,3.19,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286064211,3.19,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286064409,7.70444503,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286064614,3.19,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286065123,7.70413533,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286065311,3.19,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286066609,7.70521667,161.85,161.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286067623,7.70521667,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286069220,13.88341667,161.85,161.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286069619,4.51521667,161.85,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286069813,4.51521667,161.84,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286070023,7.7071464,161.83,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286070216,3.19,161.83,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286070412,7.70773625,161.83,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286073319,13.88673625,161.83,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286079222,13.89104244,161.83,161.82,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286079427,3.25,161.82,161.8,121.02831745]
["bitfinex-derivatives","SOLF0:USTF0",1754286079623,3.25,161.82,161.8,117.78831745]
["bitfinex-derivatives","SOLF0:USTF0",1754286079927,4.5219425,161.81,161.8,117.78831745]
["bitfinex-derivatives","SOLF0:USTF0",1754286080223,7.7719425,161.81,161.8,117.78831745]
["bitfinex-derivatives","SOLF0:USTF0",1754286081025,13.9517425,161.81,161.8,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286083627,3.25,161.78,161.75,8.16831745]
["bitfinex-derivatives","SOLF0:USTF0",1754286083827,4.51858032,161.77,161.76,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286084027,7.76858032,161.77,161.76,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286084428,7.76858032,161.77,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286084626,13.94988032,161.77,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286085025,6.1818,161.76,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286085225,3.25,161.75,161.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286089230,9.4321,161.75,161.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286089430,9.4321,161.75,161.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286090128,9.4321,161.75,161.74,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286090330,4.50392278,161.75,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286090530,3.25,161.77,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286090732,4.50444572,161.76,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286090930,3.25,161.74,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286091140,3.25,161.74,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286091327,3.25,161.74,161.73,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754286091729,3.25,161.74,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286092936,3.25,161.75,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286093134,3.25,161.79,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286093329,3.25,161.77,161.73,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754286093534,3.25,161.77,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286094035,6.182,161.76,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286094234,3.25,161.75,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286095333,3.25,161.74,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286099339,9.4324,161.74,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286101537,6.82850203,161.84,161.73,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286101738,3.25,161.8,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286101938,7.74640739,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286102141,7.70733654,161.85,161.78,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286102142,6.1804,161.8,161.78,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286102339,3.25,161.79,161.78,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286102537,3.25,161.79,161.78,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286103040,9.4305,161.79,161.78,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286104354,13.93242002,161.79,161.78,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286104756,6.1817,161.76,161.74,11.18733654]
["bitfinex-derivatives","SOLF0:USTF0",1754286105050,6.1817,161.76,161.74,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754286105051,3.4,161.75,161.74,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754286105753,3.4,161.76,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754286105955,3.4,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286108664,9.5817,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286109862,9.5817,161.76,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754286110061,6.1817,161.76,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754286110361,3.4,161.75,161.74,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754286114558,9.5814,161.77,161.74,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754286114760,4.51022202,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286115264,7.91022202,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286117561,4.51022202,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286118563,3.4,161.77,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286118759,3.4,161.77,161.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286119064,7.91475572,161.77,161.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286120365,4.51475572,161.77,161.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286120768,7.91475572,161.77,161.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286124468,14.09605572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286126575,7.91475572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286127263,14.09605572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286128667,7.91475572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286130876,14.09605572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286131073,7.91475572,161.77,161.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286132873,7.91475572,161.77,161.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286133075,4.51475572,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286133278,4.51475572,161.77,161.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286134079,7.92475572,161.77,161.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754286134281,7.92475572,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286134480,7.92475572,161.77,161.76,121.31164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286135379,14.10605572,161.77,161.76,117.83164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286136477,7.92475572,161.77,161.76,117.83164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286137677,7.92475572,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286138180,7.92475572,161.77,161.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286139479,7.92475572,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286143383,7.94285281,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286143982,4.53285281,161.77,161.76,122.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754286144187,4.53285281,161.77,161.76,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754286144379,4.53285281,161.77,161.76,122.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754286144578,4.53285281,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286144886,7.94285281,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286147083,7.94285281,161.77,161.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286148085,7.94285281,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286152292,7.94285281,161.77,161.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286153190,7.94285281,161.77,161.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286154983,7.94285281,161.77,161.76,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286155386,7.94285281,161.77,161.76,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286155986,7.94285281,161.77,161.76,117.81164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286156591,7.94285281,161.77,161.76,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286157290,7.94285281,161.77,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754286157291,7.94285281,161.77,161.75,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286157591,7.94285281,161.76,161.75,8.44164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286157891,7.94285281,161.76,161.75,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286158187,3.41,161.76,161.75,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286158392,7.94393402,161.76,161.75,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286158796,7.94393402,161.76,161.75,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286158992,7.94393402,161.76,161.75,121.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286160494,7.94393402,161.76,161.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286160696,4.53393402,161.76,161.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286160898,3.41,161.74,161.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286161099,7.94393402,161.73,161.72,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286161596,14.12703402,161.73,161.72,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286162298,10.71703402,161.73,161.72,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286162499,14.12703402,161.73,161.72,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286164099,6.1832,161.72,161.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286164301,14.06713402,161.72,161.71,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286165591,7.88393402,161.72,161.71,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286165799,3.35,161.71,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286166097,4.52762378,161.7,161.69,8.24164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286166300,4.52762378,161.7,161.69,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286168006,7.87762378,161.7,161.69,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286168305,3.35,161.69,161.66,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286168605,3.35,161.69,161.67,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754286168805,3.35,161.71,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286169100,7.86977088,161.7,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286169299,4.51977088,161.69,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286169698,7.86977088,161.69,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286170300,14.05417088,161.69,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286171706,4.51977088,161.69,161.68,8.24164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286172197,3.35,161.7,161.68,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286172397,9.534,161.7,161.69,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286172598,14.04841062,161.7,161.69,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286175610,14.04841062,161.7,161.69,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286175812,18.98005761,161.7,161.69,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286176808,6.1851,161.67,161.66,8.24164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286177004,6.1851,161.67,161.66,121.18164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286177913,6.1851,161.67,161.66,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286179304,3.35,161.65,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286179505,3.35,161.65,161.61,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286179506,3.35,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286180105,9.5359,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286180305,4.93164699,161.66,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286181114,6.1859,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286181409,4.93164699,161.68,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286181608,7.85778706,161.67,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286181806,3.35,161.66,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286182113,9.5358,161.66,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286183016,3.35,161.64,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286183217,4.93164699,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286183510,11.11824699,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286184413,6.1866,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286184718,6.1866,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286185610,9.5364,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286185910,3.35,161.64,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286186111,6.187,161.63,161.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286186317,6.187,161.63,161.62,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754286188016,9.537,161.63,161.62,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754286189113,9.537,161.63,161.59,10.04129766]
["bitfinex-derivatives","SOLF0:USTF0",1754286189114,9.5371,161.62,161.61,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754286189313,6.1871,161.62,161.61,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754286189616,3.35,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286190514,3.35,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286190714,8.28164699,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286190910,6.1868,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286191120,4.93164699,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286191517,8.28164699,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286191713,6.1866,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286192020,4.93164699,161.65,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286192317,9.5365,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286194318,6.1865,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286195014,4.93164699,161.67,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286195218,7.69588188,161.66,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286195418,3.2,161.66,161.62,8.17164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286195619,6.1859,161.65,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286195819,3.2,161.66,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286196223,3.2,161.65,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286197022,8.13164699,161.66,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286197819,6.82850203,161.74,161.64,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286198020,3.2,161.72,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286198318,8.13164699,161.68,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286198525,3.2,161.66,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286198724,3.2,161.65,161.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286198927,3.2,161.65,161.63,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286199114,8.13164699,161.64,161.63,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286199619,14.31794699,161.64,161.63,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286201818,6.1863,161.64,161.63,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286202319,6.186,161.65,161.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286202524,10.70012304,161.65,161.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286202921,4.51412304,161.65,161.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286203127,6.1856,161.66,161.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286203426,6.1856,161.66,161.65,4.93164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286203622,10.70140497,161.66,161.65,8.17164699]
["bitfinex-derivatives","SOLF0:USTF0",1754286204621,4.51580497,161.66,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286204820,7.72623384,161.62,161.54,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286205015,7.72623384,161.62,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286205216,6.1888,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286205418,7.72623384,161.62,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286205620,6.1888,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286205827,6.1888,161.58,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286206027,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286206323,4.52073387,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286206628,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286206830,4.52099553,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286207030,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286207324,4.52099553,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286207529,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286207831,4.52210422,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286208124,6.1888,161.58,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286208326,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286208526,4.52303561,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286208727,7.72623384,161.64,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286208928,4.52303564,161.63,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286209130,6.1881,161.6,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286209432,6.1881,161.6,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286209628,6.1881,161.6,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286212230,10.71187186,161.6,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286214427,6.1882,161.59,161.58,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286214629,10.71197186,161.59,161.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286214830,6.1882,161.59,161.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286215027,6.1882,161.59,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286215235,7.72623384,161.6,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286215433,4.52234065,161.59,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286215636,6.1896,161.56,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286216028,7.72623384,161.58,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286216233,7.72623384,161.58,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286216931,7.72623384,161.58,161.49,421.912]
["bitfinex-derivatives","SOLF0:USTF0",1754286217130,11.35040049,161.57,161.49,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286217326,7.72623384,161.58,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286217732,7.72623384,161.58,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286218032,7.72623384,161.58,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286218431,7.72623384,161.56,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286218834,7.72623384,161.54,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286219035,7.72623384,161.54,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286219432,7.72623384,161.54,161.45,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286219433,7.72623384,161.54,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286219634,7.72623384,161.54,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286219835,6.82850203,161.59,161.47,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286220035,12.24658384,161.58,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286220246,4.52035,161.57,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286220443,4.52035,161.56,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754286220642,4.52035,161.55,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286220848,7.72623384,161.58,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286221141,6.1899,161.55,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286221329,7.72623384,161.58,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286221533,4.51775087,161.57,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286221737,4.51775087,161.56,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286221940,4.51775087,161.55,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286223337,10.70745087,161.55,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286223942,4.51775087,161.55,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286225138,6.1889,161.57,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286225340,7.72623384,161.62,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754286225542,7.72623384,161.62,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286225543,6.1886,161.58,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286225846,4.51327844,161.57,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286226142,21.29292842,161.65,161.56,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754286226340,4.51383323,161.64,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286226640,4.51383323,161.63,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286226946,4.51383323,161.62,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286227247,4.51383323,161.62,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286227248,4.51383323,161.61,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286227543,4.51383323,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286228844,6.1874,161.61,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286229343,4.49341577,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286230850,6.1875,161.61,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286231046,4.49393698,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286233545,4.49393698,161.6,161.59,11.09623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286233749,7.72623384,161.69,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286233949,4.49503212,161.68,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286234149,6.1864,161.64,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286234349,4.49503212,161.63,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286234549,6.1864,161.64,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286234748,4.49539492,161.63,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286234955,6.1864,161.64,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286235157,4.49521965,161.63,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286235365,6.1864,161.64,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286235569,4.49377682,161.63,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286235764,6.1864,161.64,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286235963,4.49376905,161.63,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286236156,6.1864,161.64,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286236370,4.49403986,161.63,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286236558,4.49403986,161.62,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286237668,6.1864,161.64,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286237870,4.49391413,161.63,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286238073,6.1864,161.64,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286238273,4.49391412,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286239867,4.49391412,161.63,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286240070,115.54,161.7,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286240071,10.68068288,161.62,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286240271,7.72623384,161.63,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286240472,4.493405,161.62,161.55,11.09623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286240676,6.1877,161.61,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286241169,4.49251139,161.6,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286241372,7.72623384,161.63,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286241570,4.49308657,161.62,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286241766,4.49308657,161.61,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286242071,4.49308657,161.6,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286242272,7.72623384,161.63,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286242474,4.49318902,161.62,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286242671,10.68068902,161.61,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286242974,4.49318902,161.6,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286243274,6.1875,161.61,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286243468,4.4936904,161.6,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286243666,7.72623384,161.67,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286243870,4.49370512,161.66,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286244070,4.49370512,161.65,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286244265,4.49370512,161.64,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286244462,4.49370512,161.63,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286244664,4.49370512,161.62,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754286244976,4.49418084,161.61,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754286245277,4.49418084,161.61,161.6,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754286247276,6.186,161.65,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286247477,4.49655697,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286247677,4.49655697,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286247877,4.49655697,161.63,161.62,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1754286248476,4.49655697,161.63,161.62,17.28323384]
["bitfinex-derivatives","SOLF0:USTF0",1754286252387,6.1848,161.68,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754286252573,4.49948407,161.67,161.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286252779,4.49948407,161.66,161.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286253182,4.49948407,161.66,161.65,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754286257391,14.55473587,161.75,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286257596,4.49824859,161.74,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286257889,4.49824859,161.73,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286258093,4.49824859,161.72,161.67,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754286258393,10.68204859,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286258595,4.49824859,161.7,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286259491,4.49547632,161.7,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286260490,10.67947632,161.7,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286260693,10.67947632,161.7,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286260891,4.49547632,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286265989,4.49547632,161.69,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286266194,4.49547632,161.68,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286266393,6.1851,161.67,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286266597,7.72623384,161.71,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286266802,4.49236579,161.7,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286267095,4.49236579,161.69,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286267295,4.49236579,161.68,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286267499,6.1857,161.66,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286268201,6.1857,161.66,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286269401,6.1853,161.67,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286269702,4.49833553,161.66,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286269902,6.1853,161.67,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286270104,4.49851104,161.66,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286270401,6.1853,161.67,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286270601,4.49980859,161.66,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286270797,6.1853,161.67,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286271003,4.49980601,161.66,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286271203,7.72623384,161.69,161.6,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286271404,4.50034454,161.68,161.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286271594,4.50034454,161.67,161.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286271797,10.68614454,161.66,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286272099,4.50034454,161.65,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286272299,4.50034454,161.64,161.62,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754286272501,6.1858,161.66,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286272702,4.49971712,161.65,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286272908,4.49971712,161.64,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286273710,4.49971712,161.64,161.63,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754286273906,6.185,161.68,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286274105,4.49997783,161.67,161.64,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286274411,4.500416,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286277213,4.50196875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286277513,10.68746875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286286124,4.50196875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286287121,10.68746875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286288434,4.50196875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286290623,10.68746875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286295531,4.50196875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286298732,10.68746875,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286300633,4.50196875,161.66,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286300834,4.50196875,161.65,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286301036,10.68846875,161.64,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286301230,4.50196875,161.63,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286301544,14.55473587,161.68,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286301545,4.50196875,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286302740,4.49103804,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286305633,4.49103804,161.62,161.61,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286305835,4.49103804,161.62,161.61,123.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754286306236,4.49103804,161.62,161.61,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286307538,4.49103804,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286307741,4.49103804,161.62,161.61,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286308238,4.49103804,161.62,161.61,123.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754286308837,4.49279582,161.62,161.61,123.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754286311443,4.49565984,161.62,161.61,123.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754286318445,4.49565984,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754286318746,4.49565984,161.62,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286318940,7.72623384,161.65,161.55,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286318941,4.49565984,161.61,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286319143,10.68355984,161.6,161.58,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286319339,6.1879,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754286319538,10.68102455,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286325145,10.67611752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286326448,4.48821752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286327959,10.67601752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286328252,4.48821752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286330254,10.67601752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286336363,4.48821752,161.6,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286337062,3.44,161.65,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286337257,17.96898689,161.69,161.59,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754286337258,6.82850203,161.69,161.61,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286337452,6.1857,161.66,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286337656,6.1857,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286338357,9.6257,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286339565,9.6263,161.64,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286339768,9.6263,161.64,161.63,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286340667,6.1863,161.64,161.63,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286341167,3.44,161.67,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286341367,3.44,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286342268,9.6251,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286342769,6.1851,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286344263,9.4851,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286347670,6.1851,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286349371,10.5745754,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286350873,6.1863,161.64,161.61,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286351063,3.3,161.64,161.61,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286351263,3.3,161.63,161.57,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286351463,6.1871,161.62,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286351663,3.3,161.61,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286351976,3.3,161.61,161.6,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286352381,9.4874,161.61,161.6,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286352878,13.87471932,161.61,161.6,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286354980,13.87471932,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286356778,10.57471932,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286356980,4.38731932,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286357170,4.38731932,161.61,161.6,11.24623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286361184,4.38731932,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286362284,13.87471932,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286363282,3.3,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286363483,7.68787413,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286363685,4.38787413,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286364686,7.68787413,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286365183,4.38787413,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286366083,7.68787413,161.61,161.59,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286366284,7.68787413,161.6,161.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286366790,4.38787413,161.6,161.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286369286,9.4873,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286369483,9.4873,161.62,161.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754286369782,13.87268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286369981,10.57268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286371586,13.87268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286372884,10.57268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286373485,13.87268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286374887,10.57268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286375688,13.81268389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286381898,4.38538389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286383593,13.81238389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286384601,7.62538389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286384799,4.38538389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286385403,10.57238389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286386093,7.62538389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286386298,4.38538389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286393114,10.57238389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286393813,13.81238389,161.62,161.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286395609,13.81238389,161.62,161.54,193.24478274]
["bitfinex-derivatives","SOLF0:USTF0",1754286395610,3.24,161.6,161.54,93.24478274]
["bitfinex-derivatives","SOLF0:USTF0",1754286395913,7.62538389,161.59,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286396113,4.38538389,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286396313,4.38538389,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286396527,10.57398389,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286396707,13.81398389,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286397912,4.38538389,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286399318,9.4283,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286399520,13.82936673,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286401013,7.64106673,161.59,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286401317,4.40106673,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286401719,13.82966673,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286403115,10.58429788,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286403314,4.39569788,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286404921,4.39512397,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286405715,10.58372397,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286405913,13.87372397,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286406116,10.58372397,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286407719,10.58297226,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286411031,4.39437226,161.58,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286411624,3.29,161.62,161.57,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754286411824,4.39385332,161.61,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286412023,3.29,161.63,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286412224,10.58115268,161.62,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286412524,13.87115268,161.62,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286413229,13.87115268,161.62,161.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286413530,9.4784,161.59,161.56,7.72623384]
["bitfinex-derivatives","SOLF0:USTF0",1754286413725,4.39385268,161.58,161.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286414029,4.39385268,161.58,161.57,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286414826,7.68385268,161.58,161.57,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286415226,4.39385268,161.58,161.57,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286415528,3.29,161.59,161.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286415729,3.29,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286415929,7.68368544,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286416233,4.39368544,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286420929,10.58188544,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286422631,4.39368544,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286426642,4.39368544,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286426947,4.39368544,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286427238,4.39368544,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286427541,4.39906745,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286431047,4.39906745,161.59,161.58,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754286431251,4.39906745,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286431447,4.39906745,161.59,161.58,127.74064475]
["bitfinex-derivatives","SOLF0:USTF0",1754286431648,4.39906745,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286433750,7.68906745,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286435055,4.39906745,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286439058,4.40143064,161.59,161.58,121.55214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286440355,4.40143064,161.59,161.58,8.19214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286440560,4.40143064,161.59,161.58,121.51214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286442553,4.40143064,161.59,161.58,118.26214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286442760,4.40143064,161.59,161.58,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754286443065,4.40143064,161.59,161.58,118.26214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286443260,4.40143064,161.59,161.58,121.70214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286444158,4.40143064,161.59,161.58,8.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286444465,4.40143064,161.59,161.58,121.68214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286445558,10.58963064,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286445768,7.63143064,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286446168,4.40143064,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286450865,4.40854122,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286456980,4.40976203,161.59,161.58,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754286457570,4.40976203,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286459376,10.59796203,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286459675,10.59817107,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286461481,4.40997107,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286462479,10.59807107,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286462883,10.59787938,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286463183,4.40977938,161.59,161.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286464381,6.1871,161.62,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754286464579,6.1871,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286464882,10.59546137,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286465475,14.12546137,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286466184,14.12546137,161.62,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286467881,10.59546137,161.62,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286468885,14.12546137,161.62,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286470485,10.59546137,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286471583,6.1871,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286471784,10.59494787,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286472085,4.40784787,161.62,161.61,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286473286,4.40784787,161.62,161.61,14.58954475]
["bitfinex-derivatives","SOLF0:USTF0",1754286474486,6.1861,161.65,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754286474785,6.1861,161.65,161.64,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286474985,10.59265419,161.65,161.64,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286475385,14.12265419,161.65,161.64,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286476792,4.40655419,161.65,161.64,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286477288,4.40655419,161.65,161.64,14.58834475]
["bitfinex-derivatives","SOLF0:USTF0",1754286477891,4.94214475,161.71,161.65,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754286478090,3.53,161.69,161.67,4.94214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286478292,3.53,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286478485,7.93106248,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286479086,10.58536248,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286479289,4.40106248,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286479597,7.93106248,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286480295,7.93106248,161.69,161.68,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286481188,4.40106248,161.69,161.68,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286482296,4.40106248,161.69,161.68,14.58684475]
["bitfinex-derivatives","SOLF0:USTF0",1754286482693,3.53,161.71,161.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286482897,3.53,161.74,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286483193,4.94214475,161.75,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286483194,3.53,161.72,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286483389,7.92523071,161.72,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286485493,3.53,161.71,161.7,118.12214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286485895,3.53,161.71,161.7,121.58214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286485896,9.7136,161.71,161.7,121.58214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286486195,9.7136,161.71,161.7,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754286486390,6.1842,161.7,161.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286486600,3.53,161.69,161.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286486788,7.91464735,161.69,161.68,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754286487197,3.53,161.69,161.68,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754286487598,3.53,161.69,161.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286488293,9.7143,161.69,161.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286489795,14.09726391,161.69,161.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286490901,14.09726391,161.69,161.68,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754286491903,7.91296391,161.69,161.68,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754286492598,4.38296391,161.69,161.68,121.56214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286492800,3.53,161.73,161.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286493000,4.38384494,161.72,161.71,4.94214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286493200,4.38384494,161.72,161.71,8.40214475]
["bitfinex-derivatives","SOLF0:USTF0",1754286494603,4.38384494,161.72,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286495900,3.53,161.73,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286497306,3.53,161.73,161.71,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754286497504,3.39,161.77,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286497703,7.77128577,161.76,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286498006,4.38128577,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286498203,4.38128577,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286498599,3.39,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754286498812,4.38145134,161.75,161.74,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286499403,4.38145134,161.75,161.74,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286499608,3.39,161.77,161.74,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286499907,28.9392545,161.81,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286499908,7.77153019,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286501103,4.38153019,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286501705,3.39,161.79,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286501897,4.38039585,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286502098,7.77039585,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286503805,4.38039585,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286504308,3.39,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286504510,4.37935482,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286504911,7.76935482,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286505111,3.39,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286505410,3.39,161.77,161.75,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286505607,3.39,161.8,161.76,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286505911,3.39,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286507412,9.5702,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286507810,9.5706,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286508207,3.39,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286508407,9.5701,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286508607,3.39,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286508808,3.39,161.84,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286509110,13.94830157,161.83,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286509313,9.5692,161.83,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286510210,9.5692,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511009,3.39,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511317,3.39,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511512,3.39,161.81,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511710,7.71056839,161.86,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511711,3.39,161.85,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286511913,4.37480996,161.84,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286512112,6.1796,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286512614,9.5686,161.84,161.8,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286512915,9.5686,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286514015,9.5683,161.85,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286514209,4.37349548,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286514415,9.5683,161.85,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286514614,4.37291973,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286514815,9.5683,161.85,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286515018,10.55151974,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286515210,6.1786,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286515914,11.10056839,161.89,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286516112,3.39,161.87,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286516312,3.39,161.85,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286516712,6.179,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286516913,9.569,161.83,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286519021,6.179,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286519214,9.569,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286519721,9.5694,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286520517,6.1791,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286521026,3.39,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286521230,9.5693,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286521924,6.1793,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286522319,9.5687,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286522521,4.37656337,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286522720,9.5687,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286522922,4.37656337,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286523123,6.179,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286523324,3.39,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286523524,7.76739274,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286523724,9.569,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286524227,3.39,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754286524823,415.52,161.92,161.79,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286524824,3.21,161.89,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286525018,4.37869825,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286525221,10.55639825,161.87,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286525418,3.21,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286525623,7.71056839,161.91,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286525825,3.21,161.87,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286526220,3.21,161.9,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286526427,7.58767632,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286526629,3.21,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286527429,3.21,161.89,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754286527731,3.21,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286528626,9.3865,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286528830,4.37540083,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286529133,9.3865,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286529722,6.1767,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286529927,9.3867,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286531636,9.3867,161.89,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754286531837,9.3867,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286532239,3.21,161.87,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286532735,6.1768,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286532936,3.21,161.91,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286533130,3.21,161.91,161.86,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754286533434,9.3866,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286534034,6.1767,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286534338,3.21,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286534726,6.1773,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286534925,9.3873,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286536347,6.1775,161.87,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286537845,9.3875,161.87,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286538348,3.21,161.87,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286538548,9.3872,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286539446,9.3872,161.88,161.85,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754286539650,9.3868,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286540243,6.1771,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286543849,6.1768,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286544150,3.21,161.94,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286544353,3.21,161.94,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286544646,6.1758,161.92,161.89,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754286544852,6.1758,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286545244,3.21,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286545245,6.1759,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286545546,9.3859,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286547149,6.1759,161.91,161.88,13.88746839]
["bitfinex-derivatives","SOLF0:USTF0",1754286547349,3.21,161.9,161.87,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286547551,3.21,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286548051,3.21,161.92,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286549050,6.1761,161.91,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754286549252,9.3861,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286549652,6.1763,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286549854,3.21,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286551459,3.21,161.9,161.82,422.85056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286551659,3.21,161.9,161.85,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754286551858,6.1773,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286552061,3.21,161.87,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286552462,3.21,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286552660,6.1768,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286552960,9.3868,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286553355,9.3868,161.89,161.86,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754286553552,9.3868,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754286555362,6.1768,161.89,161.87,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754286555564,6.1764,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286555760,6.1764,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286556352,9.3564,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286556555,6.1776,161.87,161.84,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286556759,6.1776,161.87,161.85,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286557060,6.1776,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286558062,6.1776,161.87,161.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286558867,9.3572,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286561868,3.18,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286564069,3.18,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286564270,3.18,161.93,161.88,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286564563,3.18,161.93,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286565269,9.3554,161.93,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286565961,6.1756,161.92,161.89,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286566168,3.18,161.91,161.89,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286566766,9.3563,161.9,161.89,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286567163,6.1763,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286567370,3.18,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286567569,9.3563,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286567962,9.3563,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286568169,3.18,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286568373,3.18,161.88,161.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286569065,3.18,161.89,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286569262,3.18,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286569466,9.3563,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286572468,9.3563,161.9,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286572672,9.3563,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286575472,3.18,161.9,161.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286575671,3.18,161.87,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286575877,7.71056839,161.84,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286576176,3.18,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286576669,9.3601,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286577371,6.1805,161.79,161.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286577577,9.3605,161.79,161.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286577776,3.18,161.79,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286577975,9.3613,161.77,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286580474,14.09909313,161.77,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754286584175,6.1816,161.76,161.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286584378,14.33939313,161.76,161.75,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286586581,14.33939313,161.76,161.75,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286586779,3.42,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286586977,3.42,161.73,161.72,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286587575,3.42,161.73,161.72,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286588082,9.6024,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286592780,6.1824,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286600794,9.6024,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286601689,14.37787532,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286601890,10.95787532,161.74,161.72,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286602091,3.42,161.73,161.72,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286602289,9.6028,161.73,161.72,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286602696,3.42,161.73,161.72,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754286603296,9.6027,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286603497,14.37710786,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286603793,4.77440786,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286604095,6.1822,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286605596,6.1818,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286605799,4.7741548,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606002,6.1818,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606198,4.7741548,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606396,6.1818,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606601,4.7742063,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606796,6.1814,161.77,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286606996,6.1814,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286607198,10.95619696,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286609000,4.77479696,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286610700,3.42,161.8,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286610995,3.42,161.8,161.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286610996,4.77811218,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286611200,4.77811218,161.78,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286614002,3.42,161.82,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754286614202,4.78376282,161.81,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286614398,4.78376282,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286615798,8.18376282,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286615999,3.4,161.78,161.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286616210,14.36466282,161.78,161.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286616403,9.5809,161.78,161.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286616604,14.37031297,161.78,161.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286617405,14.37031297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286618794,8.18941297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286620000,4.78941297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286621806,8.18941297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286624412,4.78941297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286628211,4.78941297,161.78,161.77,122.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754286632025,4.78941297,161.78,161.77,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286632724,4.78941297,161.78,161.77,122.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754286633624,9.579,161.83,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754286633824,9.579,161.83,161.82,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286635329,3.4,161.83,161.82,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754286640229,3.4,161.86,161.82,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286640436,3.4,161.83,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286640732,3.4,161.8,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286641331,9.5801,161.8,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286643235,9.5801,161.8,161.79,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754286643436,3.4,161.83,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754286644031,6.1793,161.82,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286644331,3.51,161.81,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286644728,3.51,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286645038,6.1794,161.82,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286645326,3.51,161.82,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286645735,4.69591898,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286646736,8.20591898,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286647237,14.38561898,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286647432,4.69591898,161.81,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286647637,8.20591898,161.8,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286647828,14.38601898,161.8,161.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286649736,14.38601898,161.8,161.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286650335,8.20591898,161.8,161.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286653341,4.69591898,161.8,161.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754286653539,4.69591898,161.8,161.79,122.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754286654435,4.69591898,161.8,161.79,129.99106839]
["bitfinex-derivatives","SOLF0:USTF0",1754286654837,1.16591898,161.8,161.79,129.99106839]
["bitfinex-derivatives","SOLF0:USTF0",1754286655035,9.6883,161.85,161.79,120.63056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286655340,9.6883,161.85,161.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286655540,9.6883,161.85,161.84,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286655739,3.51,161.86,161.84,120.61056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286655929,3.51,161.86,161.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286656133,3.51,161.89,161.84,129.14876839]
["bitfinex-derivatives","SOLF0:USTF0",1754286656342,3.51,161.89,161.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286656536,3.51,161.89,161.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286656736,9.687,161.88,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286657240,3.51,161.88,161.87,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286658134,3.51,161.92,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286659438,3.51,161.88,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286660039,3.51,161.88,161.87,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286661536,6.1764,161.9,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286661738,3.51,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286661936,3.51,161.88,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286662136,3.51,161.88,161.87,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286662338,3.51,161.88,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286663944,9.687,161.88,161.87,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286666533,9.687,161.88,161.87,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286666739,6.1768,161.89,161.87,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754286666943,3.51,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286667246,8.09850441,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286668540,4.58850441,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286669845,8.09850441,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286671940,14.27520441,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286672144,3.51,161.88,161.87,122.96056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286673045,3.51,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286673345,8.09671714,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286674750,4.58671714,161.89,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286675140,3.24,161.92,161.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754286675340,7.82638832,161.91,161.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286675837,14.00228832,161.91,161.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286676349,3.24,161.9,161.89,122.91056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286676545,3.24,161.95,161.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286676849,3.24,161.93,161.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286677148,14.00170296,161.93,161.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286677445,3.24,161.92,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286677649,7.82660296,161.92,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286677845,14.00210296,161.92,161.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286678348,7.82660296,161.92,161.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286678549,3.24,161.92,161.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286678949,3.24,161.92,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286681148,3.24,161.93,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754286681339,7.71056839,162.01,161.91,120.55056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286681546,3.24,161.93,161.91,120.55056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286682048,3.24,161.93,161.91,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286683252,3.24,161.93,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286683450,6.1749,161.94,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286683451,3.24,161.92,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286684146,6.1749,161.94,161.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286684147,3.24,161.94,161.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286684448,3.24,161.94,161.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286684649,7.81562309,161.94,161.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286685247,7.81562309,161.94,161.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286686048,7.81562309,161.94,161.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286686751,7.81562309,161.94,161.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286687150,3.24,161.94,161.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754286687454,3.24,161.95,161.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286687746,7.81569336,161.95,161.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286688455,7.81569336,161.95,161.94,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754286688643,4.57569336,161.95,161.94,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754286689152,6.1737,161.97,161.94,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754286689353,4.57629598,161.96,161.95,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286689651,4.57629598,161.96,161.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286689851,7.81629598,161.96,161.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286690052,13.99029598,161.96,161.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286691157,3.24,161.95,161.89,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286691355,3.24,161.95,161.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286691551,3.24,161.95,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754286691552,9.4147,161.95,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754286691752,3.24,161.94,161.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286692353,9.4148,161.94,161.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286692553,3.24,161.93,161.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286692754,3.24,161.93,161.92,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286694057,3.24,161.98,161.92,121.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754286694354,3.24,161.95,161.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286694550,7.81938355,161.95,161.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286695055,7.81938355,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286696552,7.81938355,161.95,161.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286697150,7.81938355,161.95,161.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286699754,3.24,161.92,161.91,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286700066,7.83147417,161.92,161.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286700257,4.59147417,161.92,161.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286700445,3.24,161.92,161.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286700648,3.24,161.9,161.88,10.07056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286700849,3.24,161.9,161.89,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754286701053,7.83304782,161.9,161.89,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754286701654,4.59304782,161.9,161.89,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754286702451,3.24,161.93,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754286702655,7.83523608,161.93,161.92,121.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754286703553,4.59523608,161.93,161.92,121.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754286703954,6.82850203,162.0,161.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754286704154,3.32,161.95,161.94,10.07056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286704357,7.91606304,161.95,161.94,122.85056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286705154,4.59606304,161.95,161.94,129.02526839]
["bitfinex-derivatives","SOLF0:USTF0",1754286705457,7.91606304,161.95,161.94,129.02526839]
["bitfinex-derivatives","SOLF0:USTF0",1754286705863,7.91606304,161.95,161.94,122.85056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286706549,7.91606304,161.95,161.94,129.02526839]
["bitfinex-derivatives","SOLF0:USTF0",1754286709963,7.91606304,161.95,161.94,126.66526839]
["bitfinex-derivatives","SOLF0:USTF0",1754286711458,7.91606304,161.95,161.94,129.00526839]
["bitfinex-derivatives","SOLF0:USTF0",1754286714362,3.32,162.02,161.94,120.49056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286714659,3.32,162.02,161.95,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286714860,6.1729,161.99,161.96,118.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754286715063,3.32,161.98,161.96,118.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754286716362,3.32,161.98,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754286718065,3.32,162.0,161.97,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286718265,17.95332144,162.06,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286718266,3.32,161.99,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286718770,3.32,161.99,161.98,118.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754286721465,3.32,162.0,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286721670,7.71056839,162.06,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286721671,14.53907042,162.06,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286721868,3.32,161.99,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286722171,3.32,161.99,161.98,118.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754286724474,3.32,161.99,161.97,13.88406839]
["bitfinex-derivatives","SOLF0:USTF0",1754286724670,3.32,161.99,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286725573,3.32,161.99,161.98,118.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754286725974,3.32,162.03,161.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286726378,4.4773976,162.02,162.0,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286726576,3.32,162.03,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286726769,7.7974019,162.02,162.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754286728177,7.7974019,162.02,162.01,118.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754286729774,3.32,162.02,162.01,118.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754286729974,6.17,162.07,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754286730180,6.17,162.07,162.04,120.49056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286730478,6.1696,162.08,162.04,126.66116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286730982,6.1696,162.08,162.04,129.95116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286731180,6.1699,162.07,162.04,129.95116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286731476,6.1699,162.07,162.04,126.66116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286732079,3.32,162.06,162.04,126.66116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286733582,3.32,162.06,162.04,129.95116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286733974,3.38,162.05,162.04,129.95116839]
["bitfinex-derivatives","SOLF0:USTF0",1754286734169,3.38,162.07,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286734374,3.38,162.07,162.06,123.83056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286734781,3.38,162.07,162.06,120.49056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286737776,3.38,162.07,162.06,120.47056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286739981,3.38,162.07,162.06,123.81056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286740382,3.38,162.15,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286740577,3.38,162.15,162.09,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286740778,3.38,162.15,162.1,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754286741379,6.168,162.12,162.1,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754286741574,3.38,162.15,162.11,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286741980,6.1679,162.12,162.11,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286742283,9.5479,162.12,162.11,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286743185,7.71056839,162.16,162.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286743186,3.38,162.15,162.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286744287,6.1683,162.11,162.1,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286744488,3.38,162.11,162.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286745190,6.1688,162.1,162.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286745394,3.38,162.09,162.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286745586,3.38,162.09,162.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754286745989,3.38,162.09,162.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754286746385,3.38,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286746688,3.38,162.16,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286747487,6.1679,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286747690,3.38,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286748091,6.1677,162.13,162.1,11.05056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286748290,3.38,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286748490,3.38,162.12,162.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286750994,3.38,162.12,162.11,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754286751496,3.38,162.12,162.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286751697,9.5479,162.12,162.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286754098,9.5279,162.12,162.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286754691,9.5279,162.12,162.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286754692,3.36,162.12,162.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286755193,6.1687,162.1,162.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286755798,6.1687,162.1,162.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754286755996,6.82850203,162.19,162.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286756300,25.98300407,162.25,162.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754286756301,3.38,162.18,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286756492,3.38,162.18,162.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286756700,3.38,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286756890,6.82850203,162.2,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286756891,3.38,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286757093,3.38,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286757294,3.38,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286757997,9.546,162.17,162.14,11.07056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286758300,9.546,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286758497,9.546,162.17,162.16,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286758801,3.38,162.17,162.16,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286759396,9.546,162.17,162.16,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286760898,3.38,162.17,162.16,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754286761586,6.1654,162.19,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286761788,3.38,162.18,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286763801,9.5456,162.18,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754286764203,6.1656,162.18,162.16,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286764404,3.34,162.17,162.16,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286766099,9.506,162.17,162.16,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286766304,9.506,162.17,162.16,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754286767100,3.34,162.17,162.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286767802,6.1667,162.16,162.14,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286767998,3.34,162.15,162.14,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286768596,9.5068,162.15,162.14,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286768902,3.34,162.23,162.14,120.69056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286769100,3.34,162.23,162.17,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286769300,6.1656,162.18,162.17,121.47056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286769501,9.5056,162.18,162.17,121.47056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286769697,9.5056,162.18,162.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286769899,6.1663,162.17,162.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286770092,3.34,162.16,162.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754286770296,3.34,162.16,162.15,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286772602,3.34,162.18,162.15,13.87736839]
["bitfinex-derivatives","SOLF0:USTF0",1754286772795,3.34,162.17,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754286773104,3.34,162.17,162.16,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286775415,3.34,162.17,162.16,13.87696839]
["bitfinex-derivatives","SOLF0:USTF0",1754286775906,3.34,162.17,162.16,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286776407,3.34,162.16,162.15,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286778406,3.34,162.16,162.15,13.87736839]
["bitfinex-derivatives","SOLF0:USTF0",1754286779306,3.34,162.16,162.15,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286780408,3.34,162.16,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286781911,9.5064,162.16,162.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286782410,3.34,162.15,162.13,121.27056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286783107,3.34,162.14,162.13,121.27056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286783308,3.34,162.14,162.13,127.43806839]
["bitfinex-derivatives","SOLF0:USTF0",1754286783613,6.1657,162.18,162.13,121.27056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286783808,3.34,162.16,162.15,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286784011,3.34,162.16,162.15,121.23056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286786203,3.34,162.18,162.15,121.23056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286786511,3.34,162.17,162.15,121.23056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286788211,3.34,162.16,162.15,127.39726839]
["bitfinex-derivatives","SOLF0:USTF0",1754286790011,3.34,162.17,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754286790214,6.1653,162.19,162.15,121.23056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286790416,3.34,162.16,162.15,121.23056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286791813,3.34,162.16,162.15,127.39716839]
["bitfinex-derivatives","SOLF0:USTF0",1754286792414,3.34,162.17,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754286793419,3.34,162.17,162.15,127.39716839]
["bitfinex-derivatives","SOLF0:USTF0",1754286795313,3.34,162.17,162.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754286796214,3.34,162.17,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286797119,3.21,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286801214,3.21,162.16,162.15,121.05056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286801912,3.21,162.16,162.15,127.21736839]
["bitfinex-derivatives","SOLF0:USTF0",1754286802718,3.21,162.16,162.15,121.05056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286806415,9.3764,162.16,162.15,121.05056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286806618,9.3764,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286808022,3.21,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286808620,9.3764,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286809723,3.21,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286816233,3.21,162.16,162.15,119.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754286816435,3.21,162.17,162.15,127.21736839]
["bitfinex-derivatives","SOLF0:USTF0",1754286817136,3.21,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754286817638,3.21,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286824541,9.3764,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286824729,3.21,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286825432,9.3764,162.16,162.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754286825633,3.21,162.16,162.1,93.15177828]
["bitfinex-derivatives","SOLF0:USTF0",1754286825839,3.21,162.16,162.11,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286826039,6.167,162.15,162.11,119.168]
["bitfinex-derivatives","SOLF0:USTF0",1754286826238,3.5,162.13,162.11,119.168]
["bitfinex-derivatives","SOLF0:USTF0",1754286827439,3.5,162.12,162.11,119.168]
["bitfinex-derivatives","SOLF0:USTF0",1754286827635,3.5,162.13,162.11,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286827841,3.5,162.13,162.1,91.60980989]
["bitfinex-derivatives","SOLF0:USTF0",1754286827842,6.1675,162.13,162.12,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286828539,3.5,162.13,162.12,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286829543,7.92214112,162.13,162.12,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286833048,14.08964112,162.13,162.12,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754286835052,3.5,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286835248,7.92214112,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286837450,14.09044112,162.11,162.1,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754286837952,6.1687,162.1,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286838148,4.42214112,162.09,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754286838453,6.1683,162.11,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286838755,7.91346189,162.1,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286838942,4.41346189,162.09,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286839349,7.91346189,162.09,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286841252,4.41346189,162.09,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286841448,3.5,162.11,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286841648,4.41162491,162.1,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286841849,4.41162491,162.09,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286842949,7.91162491,162.09,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286843155,3.5,162.09,162.08,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754286843351,7.71056839,162.14,162.08,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286843559,6.82850203,162.16,162.05,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1754286843560,11.21056839,162.12,162.05,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1754286843760,3.5,162.1,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286843952,3.5,162.07,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286844257,3.5,162.12,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286844459,3.5,162.08,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286844659,3.5,162.07,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286845257,3.5,162.09,162.06,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754286845447,3.5,162.09,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286845852,3.5,162.08,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286846054,3.5,162.08,162.06,126.84066839]
["bitfinex-derivatives","SOLF0:USTF0",1754286846252,3.5,162.08,162.06,120.67056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286846448,3.5,162.08,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286847152,3.5,162.08,162.06,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754286848258,3.5,162.08,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286848455,3.5,162.07,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286849160,3.5,162.07,162.06,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754286849656,3.5,162.07,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286850361,3.5,162.07,162.06,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754286851758,6.1688,162.1,162.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754286851955,3.5,162.11,162.08,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286852155,3.5,162.11,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286852350,6.1687,162.1,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286852660,3.5,162.1,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286853762,9.6687,162.1,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286853965,14.07635858,162.1,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286855953,4.40765858,162.1,162.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754286856156,3.33,162.11,162.05,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1754286856359,7.71056839,162.12,162.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286856360,3.33,162.09,162.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286856555,4.40865235,162.08,162.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286856759,3.33,162.07,162.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286860766,7.73844286,162.07,162.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754286861867,4.40844286,162.07,162.06,120.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286862163,3.33,162.1,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754286862369,3.33,162.1,162.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286862860,3.33,162.09,162.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286865070,6.168,162.12,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286865266,3.33,162.1,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286865466,4.41130925,162.09,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286867369,3.33,162.1,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286867870,3.33,162.09,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286869177,7.74593177,162.09,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286875077,7.74593177,162.09,162.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286876788,7.74593177,162.09,162.08,119.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754286877488,7.74593177,162.09,162.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754286879288,7.74593177,162.09,162.08,119.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754286879888,7.74593177,162.09,162.08,126.91996839]
["bitfinex-derivatives","SOLF0:USTF0",1754286880089,3.33,162.12,162.08,120.75056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286880288,6.82850203,162.15,162.11,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286880289,6.167,162.15,162.11,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286880486,3.33,162.13,162.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286880686,3.33,162.13,162.12,119.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754286880993,3.33,162.15,162.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286882488,3.33,162.15,162.12,119.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754286882890,3.33,162.15,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754286883093,3.33,162.15,162.14,119.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754286884292,3.33,162.15,162.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754286885586,3.33,162.15,162.14,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286886291,9.4968,162.15,162.14,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286886487,3.21,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754286886690,3.21,162.14,162.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286887592,6.1672,162.14,162.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286887794,3.21,162.13,162.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754286890992,3.21,162.13,162.12,126.71846839]
["bitfinex-derivatives","SOLF0:USTF0",1754286891200,3.21,162.15,162.12,120.55056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286891494,3.21,162.15,162.14,13.87766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286891688,3.21,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286892089,7.82841492,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286892494,4.61841492,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286893398,7.82841492,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286894200,4.61841492,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286894700,7.82841492,162.15,162.14,126.69766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286900307,7.82841492,162.15,162.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286901208,13.99521492,162.15,162.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286905111,7.82841492,162.15,162.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754286906309,4.61841492,162.15,162.14,126.67766839]
["bitfinex-derivatives","SOLF0:USTF0",1754286906910,7.82841492,162.15,162.14,118.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754286910910,6.82850203,162.23,162.18,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754286911227,3.21,162.21,162.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286911618,9.3747,162.21,162.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286911919,3.21,162.2,162.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754286912519,3.21,162.2,162.19,119.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754286913225,3.21,162.2,162.19,126.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1754286920629,3.21,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286922018,3.21,162.2,162.19,126.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1754286922227,3.21,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286923029,4.42807652,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286923232,7.76807652,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286923732,7.76807652,162.2,162.19,126.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1754286924030,7.76807652,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286925331,7.76807652,162.2,162.19,126.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1754286931236,7.77023527,162.2,162.19,126.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1754286936437,7.77023527,162.2,162.19,120.59056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286936840,3.34,162.19,162.17,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286937138,3.34,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286937341,7.77404417,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286941548,7.77404417,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286944052,7.77404417,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286944452,7.77404417,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286945344,7.77404417,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286945654,3.34,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286945948,7.7759055,162.19,162.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286947453,7.7759055,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286948748,4.4359055,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286949255,7.8259055,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286950053,4.4359055,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286950554,7.8259055,162.19,162.18,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754286951655,6.82850203,162.24,162.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286951855,6.82850203,162.25,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286952150,6.82850203,162.24,162.23,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286952348,6.82850203,162.26,162.23,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286952547,6.1627,162.26,162.23,123.87056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286952857,6.82850203,162.28,162.23,120.47056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286953154,6.1624,162.27,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286953356,6.1624,162.27,162.26,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286953754,9.5524,162.27,162.26,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286953956,3.39,162.27,162.26,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754286954355,3.39,162.27,162.26,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754286955447,3.39,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286955656,3.39,162.28,162.27,123.85056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286958848,3.39,162.28,162.27,130.01276839]
["bitfinex-derivatives","SOLF0:USTF0",1754286959151,3.39,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286960860,6.1607,162.31,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286961055,3.39,162.3,162.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286961552,3.39,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754286961950,3.39,162.3,162.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286962257,6.82850203,162.34,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286962455,3.39,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286962655,3.39,162.31,162.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286963357,3.39,162.32,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286965858,3.39,162.32,162.3,122.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754286967761,3.39,162.32,162.3,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754286968563,3.39,162.32,162.3,122.281]
["bitfinex-derivatives","SOLF0:USTF0",1754286968957,3.39,162.33,162.3,122.281]
["bitfinex-derivatives","SOLF0:USTF0",1754286969163,3.39,162.35,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286969358,3.39,162.35,162.31,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286969359,3.39,162.35,162.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754286969758,3.39,162.35,162.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754286970663,3.39,162.35,162.31,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286970865,9.5494,162.35,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754286971065,3.39,162.34,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754286971667,3.39,162.34,162.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754286972659,3.39,162.33,162.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754286972867,9.5494,162.35,162.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754286973166,3.39,162.34,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754286974265,3.39,162.34,162.32,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754286976863,6.1592,162.35,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754286977166,3.37,162.33,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754286977567,3.37,162.33,162.32,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754286978169,3.37,162.33,162.32,122.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754286979164,3.37,162.41,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754286979371,3.37,162.41,162.34,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754286979772,3.37,162.37,162.34,122.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754286981674,9.5286,162.37,162.34,122.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754286981968,3.37,162.36,162.34,122.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754286982162,3.37,162.36,162.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754286982363,3.37,162.36,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754286982364,3.37,162.35,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754286982873,3.37,162.34,162.32,13.87076839]
["bitfinex-derivatives","SOLF0:USTF0",1754286983066,3.37,162.34,162.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754286987272,3.37,162.35,162.33,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754286987478,3.37,162.35,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754286987974,3.37,162.35,162.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754286988374,3.37,162.35,162.33,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754286989185,3.37,162.35,162.33,122.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754286989582,3.37,162.34,162.33,122.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754286989979,3.37,162.37,162.34,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754286990176,3.37,162.37,162.35,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286990976,6.82850203,162.44,162.36,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286991176,3.37,162.43,162.38,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754286991377,3.37,162.43,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286991979,6.1567,162.42,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286992180,3.37,162.41,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286992379,3.37,162.4,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286992580,3.37,162.4,162.39,121.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754286993182,3.37,162.41,162.39,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754286993886,6.1567,162.42,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286994085,3.35,162.41,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286994484,6.1567,162.42,162.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754286995482,6.1567,162.42,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754286995678,6.1567,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286995879,6.1563,162.43,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286996286,3.37,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286996482,9.5265,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286996686,3.37,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754286998385,3.37,162.42,162.41,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754287001578,3.37,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287001781,3.37,162.42,162.41,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754287002684,3.37,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287003494,3.37,162.42,162.41,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754287003990,3.37,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287004403,9.5265,162.42,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287008500,6.82850203,162.46,162.41,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754287008705,3.34,162.45,162.41,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287008901,3.34,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287009207,3.34,162.45,162.41,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754287009405,3.34,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287009804,6.156,162.44,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287010006,3.34,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287010298,3.34,162.46,162.44,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754287010501,9.4956,162.45,162.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287011505,6.82850203,162.47,162.4,7.71056839]
["bitfinex-derivatives","SOLF0:USTF0",1754287011701,3.34,162.46,162.41,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287012007,3.34,162.46,162.42,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287012310,3.34,162.41,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287012511,3.34,162.41,162.4,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287012710,6.1569,162.41,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287012910,3.34,162.4,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287013104,3.34,162.4,162.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287013304,3.34,162.4,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287013603,3.34,162.43,162.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287013800,3.34,162.43,162.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287014206,6.1573,162.4,162.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287014402,9.4973,162.4,162.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287015308,3.34,162.4,162.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287015503,9.497,162.41,162.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287015812,9.497,162.41,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287016006,9.497,162.41,162.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287016213,6.157,162.41,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287016400,9.4973,162.4,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287016599,3.34,162.39,162.38,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287017518,3.34,162.44,162.38,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287018120,6.1576,162.4,162.38,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287018414,3.34,162.39,162.38,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287019015,9.4976,162.4,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287020210,9.4976,162.4,162.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287020211,6.1577,162.39,162.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287020518,3.34,162.39,162.37,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287020719,7.71056839,162.39,162.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287021017,3.34,162.35,162.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287021218,3.34,162.34,162.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287022217,9.4991,162.36,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287022417,9.4991,162.36,162.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287022618,3.34,162.35,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287024912,3.34,162.34,162.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287025117,3.34,162.34,162.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287025518,9.4996,162.34,162.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287026420,3.34,162.34,162.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754287036832,9.4996,162.34,162.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287038731,3.34,162.36,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287039025,3.34,162.36,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287039230,3.34,162.36,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287039434,6.1602,162.33,162.29,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287039624,3.34,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287042234,3.34,162.38,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287042634,3.34,162.35,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287042934,3.34,162.38,162.33,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754287043432,3.34,162.34,162.33,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754287047136,9.4996,162.34,162.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287047536,6.1596,162.34,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287047727,3.34,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287047934,3.34,162.33,162.32,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754287053344,3.34,162.33,162.32,119.30932712]
["bitfinex-derivatives","SOLF0:USTF0",1754287054248,3.34,162.33,162.32,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754287054449,3.34,162.33,162.32,119.30932712]
["bitfinex-derivatives","SOLF0:USTF0",1754287061042,3.34,162.33,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287061043,3.34,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287061248,3.34,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287061645,3.34,162.33,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287062149,3.34,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287066355,3.34,162.32,162.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754287068357,3.34,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287068658,9.5003,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287069057,9.3603,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287070163,3.2,162.32,162.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754287070353,3.2,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287070861,9.3603,162.32,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287071957,3.2,162.29,162.26,3.33932712]
["bitfinex-derivatives","SOLF0:USTF0",1754287072163,3.2,162.29,162.27,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287072351,3.2,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287076363,3.2,162.29,162.27,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754287077060,4.63137972,162.28,162.27,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754287077266,3.2,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287077455,7.83137972,162.27,162.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754287077858,4.63137972,162.27,162.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754287078367,4.63137972,162.27,162.26,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754287078763,3.2,162.29,162.26,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754287078965,4.65431994,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287079568,7.85431994,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287082371,4.65431994,162.28,162.27,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754287084366,3.2,162.31,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754287084572,4.6527445,162.31,162.3,121.22057872]
["bitfinex-derivatives","SOLF0:USTF0",1754287085173,4.6527445,162.31,162.3,127.38167872]
["bitfinex-derivatives","SOLF0:USTF0",1754287085971,7.8527445,162.31,162.3,127.38167872]
["bitfinex-derivatives","SOLF0:USTF0",1754287087776,4.6527445,162.31,162.3,127.38167872]
["bitfinex-derivatives","SOLF0:USTF0",1754287088978,7.8527445,162.31,162.3,127.38167872]
["bitfinex-derivatives","SOLF0:USTF0",1754287093576,7.8527445,162.31,162.3,14.80167872]
["bitfinex-derivatives","SOLF0:USTF0",1754287093878,7.8527445,162.31,162.29,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754287094083,6.1616,162.29,162.26,8.47057872]
["bitfinex-derivatives","SOLF0:USTF0",1754287094284,3.19,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287094582,3.19,162.28,162.27,121.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754287095383,6.1608,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754287095384,3.19,162.29,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754287095682,3.19,162.29,162.28,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754287096487,7.74969254,162.29,162.28,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754287097884,7.74969254,162.29,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754287099691,7.74969254,162.29,162.28,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754287101093,7.74969254,162.29,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754287101288,4.55969254,162.29,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287101491,6.1611,162.3,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287101492,7.74969254,162.28,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287102396,7.74969254,162.28,162.27,118.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754287103890,7.74969254,162.28,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287106796,4.55969254,162.28,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287107097,7.74969254,162.28,162.27,121.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754287108702,7.74969254,162.28,162.27,125.29237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287109302,7.74969254,162.28,162.27,12.75237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287109503,7.74969254,162.28,162.27,125.29237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287110101,7.74969254,162.28,162.27,122.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287112407,7.74969254,162.28,162.27,125.29237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287113202,3.19,162.28,162.27,12.75237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287113397,7.74773446,162.28,162.27,122.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1754287115508,7.74773446,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287116205,13.90953446,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287117210,7.74773446,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287122008,3.19,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287122210,7.74810313,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287128222,13.90990313,162.28,162.27,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287133522,6.1629,162.26,162.22,5.2208091]
["bitfinex-derivatives","SOLF0:USTF0",1754287133827,3.41,162.24,162.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287134123,7.96810313,162.24,162.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287134424,14.13170313,162.24,162.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287138726,17.47615248,162.24,162.23,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287139326,6.1643,162.22,162.21,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287139523,9.5743,162.22,162.21,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287140430,3.41,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754287141028,7.97514333,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754287142036,14.13924333,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754287143330,4.56514333,162.22,162.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754287144225,4.56514333,162.22,162.21,121.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754287144427,3.41,162.26,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754287144729,4.55990571,162.25,162.24,6.65444935]
["bitfinex-derivatives","SOLF0:USTF0",1754287146246,4.55990571,162.25,162.24,12.81784935]
["bitfinex-derivatives","SOLF0:USTF0",1754287146744,4.55990571,162.25,162.24,14.69417831]
["bitfinex-derivatives","SOLF0:USTF0",1754287148642,3.41,162.28,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754287148847,7.96863015,162.28,162.27,118.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754287149235,7.96863015,162.28,162.27,121.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754287149947,7.96863015,162.28,162.27,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754287157643,7.96863015,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287158143,4.55863015,162.28,162.23,5.22077831]
["bitfinex-derivatives","SOLF0:USTF0",1754287158348,5.22077831,162.33,162.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287158349,3.22,162.26,162.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287158648,7.77863015,162.25,162.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754287159350,7.77863015,162.25,162.24,122.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754287159743,7.77863015,162.25,162.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754287163551,7.77863015,162.25,162.24,122.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754287164150,4.55863015,162.25,162.24,122.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754287165248,7.77863015,162.25,162.24,122.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754287167055,7.77863015,162.25,162.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754287168757,7.77863015,162.25,162.24,119.26175715]
["bitfinex-derivatives","SOLF0:USTF0",1754287170060,7.77863015,162.25,162.24,125.42515715]
["bitfinex-derivatives","SOLF0:USTF0",1754287175964,7.77863015,162.25,162.24,119.26175715]
["bitfinex-derivatives","SOLF0:USTF0",1754287176360,7.77863015,162.25,162.24,115.84175715]
["bitfinex-derivatives","SOLF0:USTF0",1754287176664,13.94163015,162.25,162.24,115.84175715]
["bitfinex-derivatives","SOLF0:USTF0",1754287176966,4.55863015,162.25,162.22,3.34175715]
["bitfinex-derivatives","SOLF0:USTF0",1754287177157,4.55863015,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287177661,7.77863015,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287178265,13.94223015,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287178557,7.77863015,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287178757,7.77863015,162.24,162.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754287180563,4.55863015,162.24,162.23,122.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754287180757,4.55863015,162.24,162.23,127.26665446]
["bitfinex-derivatives","SOLF0:USTF0",1754287181465,7.77863015,162.24,162.23,127.26665446]
["bitfinex-derivatives","SOLF0:USTF0",1754287185861,3.22,162.24,162.23,127.26665446]
["bitfinex-derivatives","SOLF0:USTF0",1754287186063,7.78389898,162.24,162.23,127.26665446]
["bitfinex-derivatives","SOLF0:USTF0",1754287188168,7.78389898,162.24,162.23,123.84665446]
["bitfinex-derivatives","SOLF0:USTF0",1754287188868,7.78389898,162.24,162.23,118.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754287192567,4.56389898,162.24,162.23,118.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754287192775,4.56389898,162.24,162.23,121.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754287196274,7.97389898,162.24,162.23,121.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754287197477,3.41,162.23,162.21,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754287197671,3.41,162.23,162.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287197868,7.97627,162.23,162.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287198778,7.97627,162.23,162.22,115.78321213]
["bitfinex-derivatives","SOLF0:USTF0",1754287198971,7.97627,162.23,162.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287201270,14.14007,162.23,162.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287201466,3.41,162.22,162.16,414.14]
["bitfinex-derivatives","SOLF0:USTF0",1754287201672,10.24275305,162.29,162.16,414.14]
["bitfinex-derivatives","SOLF0:USTF0",1754287201673,3.41,162.19,162.17,121.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754287201870,7.97627,162.18,162.17,121.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754287203069,3.41,162.2,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754287203278,7.97206375,162.2,162.19,121.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754287203574,3.41,162.24,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754287203880,3.41,162.24,162.23,121.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754287204072,3.41,162.24,162.23,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287205978,3.41,162.24,162.23,121.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754287210082,3.41,162.24,162.23,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287210579,3.41,162.24,162.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287210786,3.41,162.24,162.23,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754287210979,3.41,162.24,162.23,121.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754287215781,7.88043706,162.24,162.23,121.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754287216386,4.47043706,162.24,162.23,121.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754287220690,7.81043706,162.24,162.23,121.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754287221786,3.34,162.23,162.22,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287221983,7.81043706,162.23,162.22,117.62385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287222790,7.81043706,162.23,162.2,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287223089,7.81043706,162.22,162.21,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287224295,7.81043706,162.22,162.21,118.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754287225686,3.34,162.21,162.18,506.81849857]
["bitfinex-derivatives","SOLF0:USTF0",1754287225887,4.47043706,162.2,162.19,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287226894,3.34,162.26,162.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754287227091,3.34,162.26,162.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754287227286,3.34,162.24,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287228394,9.5034,162.24,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287228987,3.34,162.24,162.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287229794,3.34,162.24,162.23,120.84385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287230094,3.34,162.24,162.23,127.00765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287231296,3.34,162.24,162.23,123.78765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287232296,3.34,162.24,162.23,127.00765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287239901,3.34,162.24,162.23,123.78765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287240508,3.34,162.24,162.23,127.00765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287240897,3.34,162.24,162.23,123.78765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287241098,3.34,162.24,162.23,117.62385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287242102,3.34,162.24,162.23,123.78765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287242306,8.00705017,162.24,162.23,127.00765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287244900,4.66705017,162.24,162.23,127.00765879]
["bitfinex-derivatives","SOLF0:USTF0",1754287245106,3.24,162.27,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287245305,3.24,162.27,162.26,120.79385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287245508,3.24,162.27,162.26,126.95645879]
["bitfinex-derivatives","SOLF0:USTF0",1754287247308,3.24,162.28,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754287247610,3.24,162.28,162.27,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754287249115,3.24,162.32,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287249299,3.24,162.32,162.28,120.79385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287249499,6.1608,162.31,162.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287249807,3.24,162.3,162.29,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287250408,3.24,162.3,162.29,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754287250799,3.24,162.36,162.29,118.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754287251006,3.24,162.36,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287251203,3.24,162.36,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287252812,9.4003,162.32,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287254806,3.24,162.36,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287255511,6.1603,162.32,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287255807,9.4003,162.32,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287257509,3.24,162.32,162.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287257707,3.24,162.32,162.31,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754287260514,3.24,162.34,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287260714,3.24,162.34,162.33,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754287261115,3.24,162.36,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287261322,3.24,162.36,162.35,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287261821,3.24,162.36,162.35,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754287262022,3.24,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287262222,3.24,162.4,162.37,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754287263115,3.24,162.4,162.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287263318,3.24,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287263828,3.24,162.39,162.37,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287264018,3.24,162.39,162.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754287264725,3.24,162.38,162.32,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287264925,3.24,162.38,162.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754287265224,3.24,162.34,162.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754287267524,3.24,162.34,162.33,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754287268430,3.24,162.34,162.33,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1754287268620,3.24,162.35,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287271124,9.3992,162.35,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287271328,3.24,162.34,162.33,117.54385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287272723,3.24,162.34,162.33,120.73385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287272924,3.24,162.34,162.33,126.89385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287273322,9.399,162.36,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754287273625,3.24,162.36,162.35,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754287274125,3.43,162.42,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287274431,3.43,162.42,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287274826,9.5881,162.38,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287277330,9.5881,162.38,162.37,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287279138,9.5881,162.38,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287284948,9.5881,162.38,162.37,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287285149,9.5878,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287285534,3.43,162.38,162.37,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287286341,6.1573,162.4,162.37,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287286645,3.43,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287286940,3.43,162.4,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287287145,6.82850203,162.46,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287287336,3.43,162.41,162.4,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287288841,6.1566,162.42,162.4,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754287288842,3.43,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287292739,3.43,162.43,162.41,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754287292944,3.43,162.43,162.42,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287293143,9.5862,162.43,162.42,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287293749,3.43,162.43,162.42,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287294157,6.82850203,162.48,162.42,117.50385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287294350,3.43,162.45,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287294554,6.82850203,162.49,162.44,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287294948,6.1553,162.46,162.44,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287295148,3.43,162.45,162.44,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287296953,9.5854,162.45,162.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287297958,3.43,162.45,162.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287298559,3.43,162.46,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287298758,3.43,162.46,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287299358,3.43,162.46,162.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287299654,6.1568,162.42,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287299861,3.43,162.42,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287300152,8.65385879,162.47,162.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287300359,9.5869,162.41,162.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287300758,9.5869,162.41,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287302165,9.5869,162.41,162.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287304863,9.5869,162.41,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287305162,6.1581,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287305363,3.47,162.38,162.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287305764,9.6281,162.38,162.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287305960,3.47,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287306161,3.47,162.38,162.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287306464,9.6281,162.38,162.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287307969,9.6281,162.38,162.37,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754287309768,3.47,162.38,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287309972,5.22385879,162.37,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287310165,3.47,162.36,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287310366,6.1596,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287310671,9.6296,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287310873,3.47,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287312371,9.6296,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287313070,3.47,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287313671,3.47,162.34,162.33,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754287315473,9.6296,162.34,162.33,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754287315873,9.6296,162.34,162.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754287322578,9.6296,162.34,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287322579,3.47,162.3,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287322774,3.47,162.3,162.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287322974,3.47,162.29,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287323182,3.47,162.29,162.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287323673,5.22385879,162.32,162.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287323674,3.47,162.28,162.27,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754287326470,9.6319,162.28,162.27,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754287326768,9.6319,162.28,162.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287327178,3.47,162.28,162.27,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754287328183,3.47,162.31,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287328383,3.47,162.31,162.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287328590,3.47,162.31,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287329182,3.47,162.29,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287329685,3.47,162.3,162.26,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754287329883,3.47,162.3,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754287330189,3.47,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287330482,5.22385879,162.38,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287330683,3.47,162.36,162.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287330888,6.1594,162.35,162.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287331077,3.47,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754287331993,9.6296,162.34,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287332181,3.47,162.34,162.28,120.93385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287332584,3.47,162.3,162.28,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754287333286,3.47,162.29,162.28,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754287336490,3.3,162.31,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287336786,3.3,162.31,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287336991,3.3,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287337491,9.4607,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287338589,6.1607,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287338788,9.4607,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287338990,3.3,162.31,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287340090,9.46,162.33,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287340291,9.46,162.33,162.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287340484,3.3,162.32,162.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287340890,9.4603,162.32,162.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287344396,9.4603,162.32,162.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287345196,6.1601,162.33,162.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287345391,9.4601,162.33,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287345890,6.1603,162.32,162.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287346193,9.4603,162.32,162.31,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287347196,9.4603,162.32,162.31,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287349797,5.22385879,162.34,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287350002,3.3,162.33,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287350398,3.3,162.33,162.28,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287351400,9.4615,162.29,162.28,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287353206,9.4615,162.29,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287353604,3.3,162.29,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287353910,3.3,162.29,162.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287354905,5.22385879,162.3,162.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287354906,3.3,162.27,162.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287355303,9.4632,162.25,162.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287356507,6.1627,162.26,162.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754287356808,3.3,162.31,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287357014,6.1624,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287357219,3.3,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287357616,6.1624,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287357915,9.4624,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287358114,9.4624,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287360421,3.3,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287363725,9.4626,162.26,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287364420,12.05236082,162.32,162.24,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287364421,9.473,162.25,162.24,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287366328,9.473,162.25,162.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287367222,3.31,162.23,162.2,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754287367420,3.31,162.23,162.21,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287367625,3.31,162.22,162.21,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287367919,9.4738,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287368126,3.31,162.24,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287368526,9.4736,162.24,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287369131,9.4731,162.25,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287369828,6.1634,162.24,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287371826,9.4734,162.24,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287375534,3.31,162.24,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287377430,9.473,162.25,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287377633,3.31,162.23,162.22,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754287377830,3.31,162.23,162.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287378632,3.31,162.23,162.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287379131,9.4738,162.23,162.22,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287379335,5.22385879,162.24,162.18,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1754287379631,12.05236082,162.3,162.13,6.89676418]
["bitfinex-derivatives","SOLF0:USTF0",1754287379632,5.22385879,162.22,162.13,14.67125879]
["bitfinex-derivatives","SOLF0:USTF0",1754287379837,3.31,162.19,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287380430,3.31,162.19,162.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287380636,3.31,162.19,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287380829,3.31,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287381028,7.92802705,162.15,162.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287381230,3.31,162.14,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287381430,4.61802705,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287381431,3.31,162.17,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287381629,7.92353067,162.16,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287381832,3.31,162.16,162.15,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287382034,7.921113,162.16,162.15,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287382429,7.921113,162.16,162.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287382937,3.31,162.14,162.09,417.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287383132,3.31,162.12,162.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287383438,3.31,162.11,162.1,121.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754287384340,3.31,162.16,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754287384540,4.60084197,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287384739,3.31,162.13,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287384940,7.91071039,162.13,162.1,121.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754287385241,3.31,162.13,162.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287385441,3.31,162.11,162.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754287386341,3.31,162.11,162.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287387239,5.22385879,162.16,162.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287387543,3.31,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287388341,5.22385879,162.18,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287388342,3.31,162.17,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287388641,3.31,162.15,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287388837,3.31,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287389538,5.22385879,162.18,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287389737,19.15620203,162.23,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287389738,4.5895375,162.17,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287389934,7.8995375,162.16,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287390243,3.31,162.16,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287390442,3.31,162.21,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287390647,3.31,162.19,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287390942,3.31,162.17,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287391343,3.31,162.16,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287391644,3.31,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287392243,6.1658,162.18,162.15,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287392445,4.58873213,162.17,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287392744,7.89873213,162.17,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287392940,3.31,162.17,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754287394942,3.23,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287395344,9.3964,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287395549,13.98691574,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287395742,9.3964,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287395942,13.98719069,162.16,162.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287396444,13.98719069,162.16,162.09,420.309]
["bitfinex-derivatives","SOLF0:USTF0",1754287396445,3.23,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287396644,3.23,162.11,162.1,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754287397045,9.3977,162.13,162.1,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754287397250,3.23,162.12,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287399746,3.23,162.12,162.1,118.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754287400051,3.23,162.11,162.1,122.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754287400345,3.23,162.11,162.1,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754287402250,9.3983,162.11,162.1,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287403243,5.22385879,162.13,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287403554,3.23,162.11,162.08,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754287404045,3.23,162.11,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287404247,3.23,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287404448,3.23,162.1,162.09,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754287405155,5.22385879,162.16,162.09,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754287405344,3.23,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287405554,3.23,162.1,162.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287406253,9.3987,162.1,162.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287407053,3.23,162.1,162.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287408349,3.23,162.12,162.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287408552,5.22385879,162.2,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287408754,5.22385879,162.2,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287408755,3.23,162.15,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287408954,4.59000454,162.14,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754287409457,4.59000454,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287410056,7.82000454,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287411053,3.23,162.13,162.12,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754287411457,3.23,162.12,162.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287411658,14.00574077,162.12,162.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287412559,3.23,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287413560,9.3987,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287414058,3.23,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287415155,3.23,162.1,162.09,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754287415659,3.23,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287416255,7.84280936,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287416856,14.01150936,162.1,162.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287417058,4.61280936,162.1,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287417354,3.23,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754287417554,3.23,162.07,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287417859,6.1703,162.06,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287418054,3.23,162.05,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287418358,3.23,162.05,162.04,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287420064,3.23,162.05,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287422258,7.85500405,162.05,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287422461,4.62500405,162.05,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754287422764,3.23,162.07,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287422966,4.62474391,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287423569,7.85474391,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754287424768,10.79494391,162.06,162.04,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287424963,8.08474391,162.05,162.04,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287425265,14.25534391,162.05,162.04,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287426567,6.1712,162.04,162.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287426768,8.08474391,162.03,162.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287426969,8.09093517,162.03,162.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287427166,14.26223517,162.03,162.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287428671,9.6318,162.02,162.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287428977,8.09093517,162.01,162.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287429976,8.09093517,162.01,162.0,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754287431480,8.0822086,162.01,162.0,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754287431671,8.0822086,162.01,162.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754287432370,8.0822086,162.01,162.0,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754287432575,3.46,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287432776,4.62049669,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287433581,6.82850203,162.11,162.01,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754287433582,3.46,162.04,162.01,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754287433879,4.6190302,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287434174,4.6190302,162.03,162.02,121.29385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287435274,4.6190302,162.03,162.02,127.46555879]
["bitfinex-derivatives","SOLF0:USTF0",1754287435474,3.46,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287435678,8.07796023,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287437284,3.46,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287438884,9.631,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287439086,14.2517128,162.04,162.02,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287439377,3.46,162.03,162.02,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287440087,3.46,162.03,162.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287440088,8.08213986,162.03,162.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287441283,8.08213986,162.03,162.02,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287441980,3.46,162.03,162.02,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287442181,9.6307,162.05,162.03,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754287442386,3.46,162.11,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287442683,3.46,162.08,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287442888,14.25175595,162.08,162.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287443088,4.62235595,162.08,162.07,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754287443289,3.46,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754287443482,3.46,162.1,162.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754287443789,8.08215217,162.1,162.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754287444699,4.62215217,162.1,162.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754287445176,4.62215217,162.1,162.09,122.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754287446386,8.08396392,162.1,162.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754287446593,8.08387651,162.1,162.09,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754287447489,4.62387651,162.1,162.09,122.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754287449293,3.46,162.14,162.09,117.94385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287449690,3.46,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754287449994,3.46,162.14,162.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287451196,9.6272,162.14,162.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287451492,3.46,162.13,162.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287452089,3.46,162.13,162.12,118.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754287452690,6.1665,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754287452894,5.22385879,162.21,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287453095,3.46,162.2,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287453294,3.46,162.17,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287453599,3.46,162.17,162.14,118.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754287453894,3.46,162.17,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287454291,3.46,162.17,162.14,118.867]
["bitfinex-derivatives","SOLF0:USTF0",1754287455398,9.626,162.17,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287455584,3.51,162.16,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287457295,6.1668,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287457499,9.6768,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287461303,14.2028035,162.15,162.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287462504,6.1674,162.14,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287462703,3.51,162.13,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287464608,9.6777,162.13,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287464798,3.51,162.13,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287465406,6.1679,162.12,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287465607,3.51,162.12,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287465803,3.51,162.16,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287466108,3.51,162.13,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287466606,5.22385879,162.17,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287466808,3.51,162.12,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287467898,6.1669,162.15,162.11,118.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754287468098,3.51,162.13,162.11,118.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754287469315,3.51,162.13,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287469712,3.51,162.13,162.11,118.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754287470512,3.51,162.12,162.11,118.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754287470700,3.51,162.12,162.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754287471811,3.51,162.12,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754287471812,6.1689,162.1,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754287472013,3.51,162.1,162.07,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287472607,6.1694,162.08,162.07,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287472916,9.6794,162.08,162.07,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287473412,6.1699,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754287473609,3.51,162.06,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287475207,3.51,162.07,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287475911,3.51,162.06,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287476214,3.51,162.06,162.04,118.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754287477012,3.51,162.06,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287477215,5.22385879,162.09,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287477216,3.51,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287479408,9.6806,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287480012,14.20674094,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287480916,8.03614094,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287481417,14.20674094,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287482313,8.03614094,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287484307,8.03823129,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287487120,8.03813503,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287487517,14.20873503,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287492427,8.03813503,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287493224,14.20873503,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287493417,14.20369592,162.05,162.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754287493622,8.03309592,162.05,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287493925,3.25,162.03,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287498129,8.47385879,162.11,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287498429,3.25,162.09,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287498630,3.25,162.07,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287498828,4.52197271,162.06,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287499033,7.77197271,162.05,162.02,124.03525879]
["bitfinex-derivatives","SOLF0:USTF0",1754287499336,3.25,162.05,162.02,124.03525879]
["bitfinex-derivatives","SOLF0:USTF0",1754287499537,5.22385879,162.11,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287499831,3.25,162.06,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287500033,4.5220381,162.05,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287500228,3.25,162.06,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287500429,4.52265079,162.05,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287500735,3.25,162.05,162.02,124.03545879]
["bitfinex-derivatives","SOLF0:USTF0",1754287501035,9.4207,162.05,162.02,118.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754287501222,6.1707,162.05,162.02,118.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754287501427,3.25,162.03,162.02,118.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754287505335,3.25,162.03,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287506431,7.77685008,162.03,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287507535,7.77685008,162.03,162.02,118.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754287507536,4.52685008,162.03,162.02,118.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754287507837,3.25,162.05,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287508031,4.5279696,162.04,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287508232,3.25,162.05,162.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287509535,3.25,162.05,162.02,117.86385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287510236,3.25,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287510438,7.78099846,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287511436,4.53099846,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754287511739,4.53099846,162.05,162.04,11.39485879]
["bitfinex-derivatives","SOLF0:USTF0",1754287511940,3.25,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754287512139,7.78224579,162.07,162.06,118.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754287513426,7.78224579,162.07,162.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287515837,4.53224579,162.07,162.06,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287516046,7.98224579,162.07,162.06,118.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754287516343,4.53224579,162.07,162.06,118.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754287518944,3.45,162.1,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754287519245,3.45,162.12,162.09,117.72385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287519449,3.45,162.13,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754287520544,3.45,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754287522246,9.6175,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754287522544,3.45,162.12,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754287522747,3.45,162.1,162.09,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287529354,3.45,162.1,162.09,118.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754287529555,3.45,162.12,162.09,117.72385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287529756,3.45,162.11,162.09,117.72385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287529950,3.45,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754287530857,4.43573349,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754287533860,3.45,162.13,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754287534059,7.88394502,162.13,162.12,118.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754287539556,7.88394502,162.13,162.12,123.87175879]
["bitfinex-derivatives","SOLF0:USTF0",1754287540563,4.43394502,162.13,162.12,123.87175879]
["bitfinex-derivatives","SOLF0:USTF0",1754287540857,3.45,162.15,162.12,123.87175879]
["bitfinex-derivatives","SOLF0:USTF0",1754287540858,3.45,162.15,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754287541056,7.88164482,162.15,162.14,123.85105879]
["bitfinex-derivatives","SOLF0:USTF0",1754287542159,4.43164482,162.15,162.14,123.85105879]
["bitfinex-derivatives","SOLF0:USTF0",1754287542360,3.45,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754287542560,3.45,162.25,162.16,117.68385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287542863,6.1636,162.24,162.21,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754287543067,3.45,162.23,162.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287543270,3.45,162.23,162.22,113.99968887]
["bitfinex-derivatives","SOLF0:USTF0",1754287543468,3.45,162.23,162.22,107.83558887]
["bitfinex-derivatives","SOLF0:USTF0",1754287543964,9.3537,162.23,162.22,107.83558887]
["bitfinex-derivatives","SOLF0:USTF0",1754287544471,3.19,162.23,162.22,107.83558887]
["bitfinex-derivatives","SOLF0:USTF0",1754287547369,3.19,162.23,162.22,113.99968887]
["bitfinex-derivatives","SOLF0:USTF0",1754287548860,3.19,162.23,162.22,107.83558887]
["bitfinex-derivatives","SOLF0:USTF0",1754287551166,9.3538,162.23,162.22,107.83558887]
["bitfinex-derivatives","SOLF0:USTF0",1754287551574,6.1656,162.19,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754287551871,3.19,162.21,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287552374,3.19,162.2,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287552767,3.19,162.19,162.16,118.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754287553068,3.19,162.19,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287553470,3.19,162.19,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754287554665,3.19,162.19,162.16,118.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754287554869,3.19,162.19,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287555475,3.19,162.19,162.16,118.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754287556877,3.19,162.19,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754287558975,3.19,162.19,162.16,118.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754287560678,9.3555,162.19,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287560972,3.19,162.18,162.16,118.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754287561975,3.19,162.18,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287562371,5.22385879,162.22,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287562572,3.19,162.17,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287564677,3.19,162.17,162.1,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287564873,3.19,162.16,162.09,414.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287565181,3.19,162.16,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287565381,6.1673,162.14,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287565579,3.19,162.13,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287566081,3.19,162.13,162.11,118.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754287567074,3.19,162.12,162.11,118.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754287574487,3.19,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287575484,9.3579,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287576587,3.19,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287579193,12.05236082,162.21,162.11,117.64385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287579386,3.31,162.2,162.11,117.64385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287579592,6.1666,162.16,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754287579891,3.31,162.14,162.13,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287580189,3.31,162.14,162.13,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754287580893,3.31,162.14,162.13,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287582490,5.22385879,162.21,162.13,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287582792,3.31,162.15,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754287582988,3.31,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287584294,3.31,162.15,162.14,118.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754287584694,3.31,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287585597,3.31,162.15,162.14,118.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754287588899,3.31,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287591197,9.4768,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287593394,3.31,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287597403,3.31,162.15,162.14,118.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754287598603,3.31,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287606914,9.4768,162.15,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287607616,3.31,162.15,162.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754287607915,3.31,162.15,162.09,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287608128,3.31,162.15,162.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287608817,3.47,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754287609622,3.47,162.12,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754287609824,8.12456315,162.12,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754287610323,8.12456315,162.12,162.1,118.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754287610521,8.12456315,162.11,162.1,118.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754287616730,8.12456315,162.11,162.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287617024,7.9035002,162.11,162.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287619230,7.9035002,162.11,162.1,118.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754287623823,4.4335002,162.11,162.1,118.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754287627428,3.47,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754287627633,3.47,162.16,162.15,123.81065879]
["bitfinex-derivatives","SOLF0:USTF0",1754287629329,3.47,162.16,162.11,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287629533,3.47,162.16,162.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287629731,9.6367,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754287629931,3.47,162.18,162.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287630332,3.47,162.15,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754287630534,3.47,162.15,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287630928,6.1678,162.13,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287631133,3.47,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287632340,9.6379,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287633440,3.47,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287634531,3.47,162.17,162.11,117.64385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287634937,3.47,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754287635134,3.47,162.17,162.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287635637,9.6364,162.16,162.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287635839,3.47,162.16,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287636040,6.1669,162.15,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287636343,3.47,162.14,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287637242,3.47,162.14,162.13,118.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754287639145,3.47,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754287639340,3.47,162.19,162.15,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287639544,8.11054591,162.18,162.16,118.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754287639743,4.64054591,162.17,162.16,118.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754287639939,8.11054591,162.17,162.16,118.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754287642340,4.64054591,162.17,162.16,118.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754287643539,8.11054591,162.17,162.16,118.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754287645645,8.11054591,162.17,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287647251,8.11054591,162.17,162.16,118.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754287647454,8.11054591,162.17,162.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287647950,8.11054591,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754287648145,8.11054591,162.17,162.16,118.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754287649356,8.11054591,162.17,162.16,117.60385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287650451,8.11054591,162.17,162.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287653047,4.64054591,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287653254,4.64054591,162.17,162.16,118.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754287653551,4.64054591,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287655054,8.11054591,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287660656,3.47,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287660860,8.00680688,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287661159,8.00680688,162.17,162.16,117.60385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287661659,8.00680688,162.17,162.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287662560,8.00680688,162.17,162.15,11.39055879]
["bitfinex-derivatives","SOLF0:USTF0",1754287662561,3.47,162.16,162.11,105.18667303]
["bitfinex-derivatives","SOLF0:USTF0",1754287662762,3.47,162.14,162.12,117.60385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287663154,3.47,162.14,162.12,123.77155879]
["bitfinex-derivatives","SOLF0:USTF0",1754287664059,4.83277248,162.13,162.12,123.77155879]
["bitfinex-derivatives","SOLF0:USTF0",1754287664365,8.17277248,162.13,162.12,123.77155879]
["bitfinex-derivatives","SOLF0:USTF0",1754287665661,8.17277248,162.13,162.12,11.39155879]
["bitfinex-derivatives","SOLF0:USTF0",1754287665863,8.17277248,162.13,162.12,123.77155879]
["bitfinex-derivatives","SOLF0:USTF0",1754287667861,4.83277248,162.13,162.12,123.77175879]
["bitfinex-derivatives","SOLF0:USTF0",1754287668160,3.34,162.15,162.12,117.60385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287668358,3.34,162.15,162.14,11.39105879]
["bitfinex-derivatives","SOLF0:USTF0",1754287668565,8.17381101,162.15,162.14,123.77105879]
["bitfinex-derivatives","SOLF0:USTF0",1754287668754,4.83381101,162.15,162.14,123.77105879]
["bitfinex-derivatives","SOLF0:USTF0",1754287669154,3.34,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754287669354,3.34,162.17,162.16,123.77025879]
["bitfinex-derivatives","SOLF0:USTF0",1754287670262,3.34,162.24,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754287670463,3.34,162.24,162.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287670760,6.1648,162.21,162.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287671063,3.34,162.2,162.18,118.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754287671564,3.34,162.2,162.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287673262,3.34,162.2,162.18,118.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754287673963,3.34,162.2,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754287678367,3.34,162.21,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754287678568,3.34,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287679263,6.1638,162.23,162.2,118.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754287679470,3.34,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287681166,7.84790047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287681367,7.84790047,162.21,162.2,118.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754287683063,4.50790047,162.21,162.2,118.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754287683265,7.84790047,162.21,162.2,118.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754287683571,7.84790047,162.21,162.2,123.74875879]
["bitfinex-derivatives","SOLF0:USTF0",1754287684070,7.84790047,162.21,162.2,117.58385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287684769,7.84790047,162.21,162.2,123.74875879]
["bitfinex-derivatives","SOLF0:USTF0",1754287685264,7.84790047,162.21,162.2,117.58385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287686773,7.84790047,162.21,162.2,123.74875879]
["bitfinex-derivatives","SOLF0:USTF0",1754287688571,7.84790047,162.21,162.2,117.58385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287691171,14.01240047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287691583,7.84790047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287691776,14.01240047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287692072,7.84790047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287693672,14.01240047,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287695972,14.01063588,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287698074,7.84613588,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287699979,14.01063588,162.21,162.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754287700673,3.21,162.18,162.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754287700878,3.21,162.24,162.16,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287701080,6.1649,162.21,162.17,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754287701377,4.50673413,162.2,162.17,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754287701679,7.71673413,162.19,162.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287701882,6.1644,162.22,162.18,11.38955879]
["bitfinex-derivatives","SOLF0:USTF0",1754287702182,3.21,162.2,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287702374,7.71709201,162.2,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287703577,13.88199201,162.2,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287704288,7.71709201,162.2,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287704784,13.88199201,162.2,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287710889,3.21,162.15,162.12,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287711089,7.71709201,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287712887,13.88429201,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287713089,13.88814545,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287713394,13.88814545,162.14,162.07,10.41053182]
["bitfinex-derivatives","SOLF0:USTF0",1754287713395,3.21,162.11,162.07,10.41053182]
["bitfinex-derivatives","SOLF0:USTF0",1754287713584,7.72094545,162.1,162.08,118.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754287713891,3.21,162.1,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287714082,3.21,162.1,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754287717291,3.21,162.16,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287717492,4.49993172,162.15,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287717788,7.70993172,162.14,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287717991,3.21,162.12,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287718189,4.49993172,162.11,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287718383,3.21,162.1,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287718581,3.21,162.1,162.08,118.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754287719588,3.21,162.09,162.08,118.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754287719780,3.21,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287722185,3.21,162.09,162.08,118.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754287723294,3.21,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754287725393,3.21,162.09,162.08,118.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754287727995,3.42,162.11,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754287728192,3.42,162.11,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287729295,9.5883,162.11,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287730496,3.42,162.12,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287730696,3.42,162.15,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287730998,4.48666626,162.14,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287731196,3.42,162.19,162.11,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287731396,3.42,162.17,162.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287731600,5.22385879,162.2,162.12,118.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754287731601,3.42,162.15,162.12,118.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754287731910,3.42,162.15,162.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287733097,4.48751538,162.14,162.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287733293,4.48751538,162.14,162.09,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287733294,3.42,162.17,162.09,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287733601,5.22385879,162.18,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287733602,3.42,162.15,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287733798,3.42,162.13,162.1,118.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754287735099,9.5877,162.13,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287735296,3.42,162.12,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287735497,3.42,162.15,162.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287735700,7.90905715,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754287735905,3.42,162.13,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754287737301,3.42,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754287737603,3.42,162.13,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754287738103,3.42,162.13,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754287738302,3.42,162.14,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754287738502,3.42,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287738897,7.90950497,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287740002,3.42,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287741006,14.0768817,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287741409,14.07709793,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287748111,7.90989793,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287751202,7.90989793,162.14,162.13,118.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754287751408,7.90989793,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287751602,4.48989793,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287751807,4.48989793,162.14,162.13,118.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754287752107,5.22385879,162.22,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287752303,7.92215093,162.21,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754287752496,3.42,162.19,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754287752703,3.42,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754287752901,7.92215093,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754287753904,3.42,162.15,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287754107,4.50592879,162.14,162.13,117.60385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287754516,7.79592879,162.14,162.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287756705,7.79592879,162.14,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754287756910,4.50592879,162.13,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287757110,7.79592879,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287758714,13.96382879,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287759308,7.79592879,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287759801,13.96382879,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287761813,7.79592879,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287762207,3.29,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287762506,7.79684853,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287763619,13.96474853,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287763917,7.79684853,162.12,162.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754287764214,3.29,162.08,162.06,5.1614705]
["bitfinex-derivatives","SOLF0:USTF0",1754287764417,4.50684853,162.07,162.06,5.1614705]
["bitfinex-derivatives","SOLF0:USTF0",1754287764714,7.79684853,162.07,162.06,117.6014705]
["bitfinex-derivatives","SOLF0:USTF0",1754287765816,7.79684853,162.07,162.06,123.7716705]
["bitfinex-derivatives","SOLF0:USTF0",1754287766618,7.79684853,162.07,162.06,118.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754287766819,7.79684853,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287771925,7.79684853,162.07,162.06,118.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754287773423,7.79684853,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287774118,7.79316627,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287774727,7.79316627,162.07,162.06,118.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754287777035,7.79316627,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287777725,13.96296627,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754287777925,3.29,162.06,162.03,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287778124,5.22385879,162.1,162.03,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754287778125,4.50316627,162.05,162.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287778323,7.79316627,162.05,162.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287781536,13.96376627,162.05,162.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754287781831,10.67376627,162.05,162.04,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287782435,13.96376627,162.05,162.04,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287783430,3.29,162.04,162.0,89.43006933]
["bitfinex-derivatives","SOLF0:USTF0",1754287783732,4.49226671,162.03,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287783933,5.22385879,162.05,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287783934,7.92226671,162.02,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754287784928,3.43,162.01,161.94,419.73934078]
["bitfinex-derivatives","SOLF0:USTF0",1754287785136,3.43,161.99,161.95,117.82385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287785429,3.43,161.98,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754287785833,3.43,161.98,161.97,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287787536,3.43,161.98,161.97,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754287787730,6.1724,162.01,161.97,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754287788032,3.43,161.99,161.97,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754287788431,5.22385879,162.05,161.97,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754287788636,3.43,161.98,161.97,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754287792335,3.43,161.99,161.98,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754287792736,6.1722,162.01,161.98,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754287792938,3.43,162.0,161.99,118.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754287794438,5.22385879,162.07,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754287794741,3.43,162.05,162.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287795829,9.6008,162.05,162.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287796030,3.43,162.04,162.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287796735,3.43,162.03,162.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287798044,3.43,162.03,162.02,118.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754287798543,3.43,162.03,162.02,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287801044,3.44391,162.07,162.02,117.80385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287801238,7.91947905,162.06,162.04,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287801443,3.43,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287801740,7.92240968,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287803046,14.09260968,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287805548,7.92240968,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287806352,14.09260968,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287808944,14.10139507,162.06,162.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287810245,3.43,162.03,162.01,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287810445,3.43,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287810647,7.93262032,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287814159,14.10402032,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287814957,14.10597194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287816158,7.93457194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287817359,14.10597194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287820763,7.93457194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287821863,14.10597194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287823664,7.93457194,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287824361,4.50457194,162.03,162.02,117.72385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287824667,6.96391,162.07,162.02,117.72385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287824960,4.51183435,162.06,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754287826462,4.51183435,162.06,162.04,11.39475879]
["bitfinex-derivatives","SOLF0:USTF0",1754287826666,8.03183435,162.05,162.04,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287826869,8.03183435,162.05,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754287826870,3.52,162.04,162.02,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287827061,3.52,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287827367,8.032431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287828259,14.203431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287829569,8.032431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287830570,4.512431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287830769,4.512431,162.04,162.03,123.85525879]
["bitfinex-derivatives","SOLF0:USTF0",1754287832574,8.032431,162.04,162.03,123.85525879]
["bitfinex-derivatives","SOLF0:USTF0",1754287832879,8.032431,162.04,162.03,117.68385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287833085,8.032431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287833681,14.203431,162.04,162.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754287837180,4.512431,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754287837485,8.032431,162.03,162.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287837680,3.52,162.01,162.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287837982,8.032431,162.01,162.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287838678,14.204531,162.01,162.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287841285,14.18305405,162.01,162.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287844588,3.35,162.0,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287844786,3.35,161.98,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287845086,4.49095405,161.98,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287845283,7.84095405,161.98,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287846188,14.01425405,161.98,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287848591,14.01072936,161.98,161.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754287849188,10.66072936,161.98,161.94,420.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754287849387,7.83742936,161.97,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287849687,3.35,161.97,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287850290,9.5237,161.97,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287850480,3.35,161.96,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287850680,7.83525167,161.96,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287851080,14.00925167,161.96,161.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754287851376,3.35,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287851780,7.83324337,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287852182,14.00804337,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287853283,9.5248,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287853992,3.35,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287856990,3.35,162.0,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287857197,4.47632796,161.99,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287857501,10.64982796,161.98,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287857688,3.35,161.96,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287857883,3.35,161.96,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754287858691,3.35,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287859298,9.5247,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287859496,6.1747,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287859688,3.35,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287860296,3.35,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287860500,3.35,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287862196,9.5248,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287863800,3.35,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287867903,9.5248,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287871608,3.35,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287875408,9.4245,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287875910,3.25,161.95,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287876103,3.25,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287877312,7.72068536,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287878810,13.89548536,161.94,161.93,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287882910,3.25,161.91,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754287883111,5.22385879,162.0,161.85,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1754287883112,3.25,161.89,161.85,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1754287883313,3.25,161.88,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287883715,3.25,161.88,161.86,118.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754287885921,3.25,161.88,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754287886213,7.72770208,161.88,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754287888622,3.25,161.87,161.86,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287889715,3.25,161.87,161.86,118.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754287890623,3.25,161.89,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754287890923,7.72867841,161.89,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754287891817,4.47867841,161.89,161.88,11.40085879]
["bitfinex-derivatives","SOLF0:USTF0",1754287893226,7.72867841,161.89,161.88,11.40085879]
["bitfinex-derivatives","SOLF0:USTF0",1754287894417,4.47867841,161.89,161.88,11.40085879]
["bitfinex-derivatives","SOLF0:USTF0",1754287894620,3.25,161.93,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754287894924,7.73047141,161.93,161.92,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754287895322,4.48047141,161.93,161.92,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754287895715,7.73047141,161.93,161.92,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754287899020,4.48047141,161.93,161.92,123.95945879]
["bitfinex-derivatives","SOLF0:USTF0",1754287899319,3.25,161.97,161.92,117.78385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287899623,4.48275703,161.96,161.95,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287899822,4.48275703,161.96,161.95,123.95825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287900619,7.73275703,161.96,161.95,123.95825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287903326,7.73239115,161.96,161.95,123.95825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287905027,7.73216671,161.96,161.95,123.95825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287906326,7.73216671,161.96,161.95,123.91825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287908545,7.72216671,161.96,161.95,123.91825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287908840,7.72197656,161.96,161.95,123.91825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287909432,3.24,161.96,161.95,123.91825879]
["bitfinex-derivatives","SOLF0:USTF0",1754287909835,6.1715,162.03,161.95,117.74385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287910037,4.48152033,162.02,161.95,117.74385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287910342,3.24,162.0,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754287910639,3.24,162.0,161.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287910840,7.72092312,162.0,161.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287911942,7.72092312,162.0,161.99,118.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754287912134,7.72092312,162.0,161.99,123.91675879]
["bitfinex-derivatives","SOLF0:USTF0",1754287912330,3.24,162.02,161.99,117.74385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287912540,5.22385879,162.09,162.01,11.39585879]
["bitfinex-derivatives","SOLF0:USTF0",1754287912740,4.47984088,162.06,162.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287913046,3.24,162.04,162.02,118.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754287913340,7.71984088,162.03,162.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287913542,3.24,162.02,161.99,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287913743,7.71984088,162.01,162.0,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287914740,13.89194088,162.01,162.0,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754287914939,4.47984088,162.01,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754287915140,7.71984088,162.0,161.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287915345,3.24,161.98,161.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287915538,7.71984088,161.98,161.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287915840,13.89314088,161.98,161.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287916040,7.71984088,161.98,161.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287916433,7.71984088,161.98,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754287916636,3.24,161.96,161.95,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287919244,3.24,161.96,161.89,420.16385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287919544,3.24,161.96,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287919741,3.24,161.94,161.9,118.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754287920949,3.24,161.94,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754287922147,3.24,161.94,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287923048,9.4151,161.94,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287923347,3.24,161.93,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287923945,3.24,161.93,161.9,118.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754287927154,3.24,161.93,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754287927352,3.24,161.93,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287927845,3.24,161.93,161.9,118.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754287933244,3.24,161.91,161.9,118.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754287935442,3.32,161.96,161.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754287935650,3.32,161.94,161.9,117.82385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287935949,4.47944118,161.93,161.9,117.82385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287936150,3.32,161.94,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754287936453,7.80056035,161.94,161.93,118.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754287937753,7.80056035,161.94,161.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287945058,7.79904655,161.94,161.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287947159,4.47904655,161.94,161.93,118.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754287948856,7.79904655,161.94,161.93,118.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754287949451,7.79904655,161.94,161.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287949957,13.97384655,161.94,161.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287952054,3.32,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287952259,7.79904655,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287955664,13.97464655,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287956559,7.79904655,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287959769,7.80964396,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287960762,13.98524396,161.92,161.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287960963,3.32,161.91,161.84,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287961259,4.48964396,161.9,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287961463,3.32,161.88,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287961666,7.80964396,161.87,161.85,117.76385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287961967,7.80964396,161.86,161.85,123.94205879]
["bitfinex-derivatives","SOLF0:USTF0",1754287962168,7.80964396,161.86,161.85,118.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754287963265,7.80964396,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287965568,7.80418137,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287966874,7.80418137,161.86,161.85,118.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754287968473,3.32,161.86,161.85,118.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754287968775,7.80034847,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287968976,3.32,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287969177,7.80001261,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287970277,7.80001261,161.86,161.85,118.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754287973686,7.80001261,161.86,161.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754287978383,3.38,161.85,161.83,118.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754287979583,3.38,161.84,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287980385,3.38,161.84,161.83,118.759]
["bitfinex-derivatives","SOLF0:USTF0",1754287981287,5.22385879,161.92,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287981586,3.38,161.9,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287981883,4.47219132,161.89,161.86,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287982079,4.47219132,161.88,161.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287982382,4.47312003,161.88,161.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287982583,6.1753,161.93,161.87,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754287982787,3.38,161.91,161.88,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287983088,4.47361536,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754287983877,4.3570985,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754287984085,3.38,161.89,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754287984490,3.38,161.9,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754287986489,3.38,161.9,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754287987493,3.38,161.9,161.83,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287987683,3.38,161.9,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287987880,3.38,161.9,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287988188,3.38,161.95,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287988589,3.38,161.91,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287988885,5.22385879,161.96,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287989083,3.38,161.9,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287989687,3.38,161.9,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754287991987,3.38,161.9,161.87,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754287991988,3.38,161.89,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754287993986,3.38,161.89,161.87,11.40115879]
["bitfinex-derivatives","SOLF0:USTF0",1754287994182,3.3,161.89,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287994492,9.4769,161.89,161.86,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754287994696,3.3,161.88,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287995088,3.3,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287995791,7.77867172,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287996493,3.3,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287996694,7.77912396,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287997083,13.95652396,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754287998199,7.77912396,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288001806,13.95652396,161.87,161.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288005511,3.3,161.86,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754288005704,7.77912396,161.85,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754288012210,3.3,161.84,161.83,118.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754288012507,7.77912396,161.84,161.83,118.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754288013514,4.47912396,161.84,161.83,118.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754288013712,7.77912396,161.84,161.83,118.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754288015508,7.77912396,161.84,161.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288016110,7.77912396,161.84,161.83,118.739]
["bitfinex-derivatives","SOLF0:USTF0",1754288016315,4.47912396,161.84,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288017009,7.77912396,161.84,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288017213,13.95772396,161.84,161.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288018911,3.3,161.83,161.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288019213,7.77912396,161.82,161.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288019408,7.77912396,161.82,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754288019409,7.77912396,161.82,161.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288019617,4.47912396,161.81,161.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288019912,7.77912396,161.8,161.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288023820,13.95922396,161.8,161.79,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288024320,13.95922396,161.8,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288024321,4.47912396,161.8,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288024615,3.47,161.78,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288024814,7.94912396,161.78,161.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288025017,3.47,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288025217,14.13042396,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288030718,7.94912396,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288030917,5.22385879,161.85,161.76,116.49784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288031122,3.47,161.81,161.77,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288031424,3.47,161.83,161.79,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288031726,3.47,161.85,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288032020,7.92879084,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754288032218,4.45879084,161.83,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754288032417,3.47,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754288032619,3.47,161.85,161.81,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288034223,6.178,161.86,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754288034418,3.47,161.83,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288034619,5.22385879,161.89,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288034818,3.47,161.83,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288035420,6.82850203,161.93,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288035421,3.47,161.81,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288035720,5.22385879,161.89,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288035921,4.46350474,161.88,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288036122,7.93350474,161.87,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288036326,4.46350474,161.86,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288036528,3.47,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754288036716,3.47,161.84,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288037227,3.47,161.82,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288037730,6.179,161.83,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288037929,3.47,161.81,161.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288039522,3.47,161.78,161.76,15.30320874]
["bitfinex-derivatives","SOLF0:USTF0",1754288039721,3.47,161.78,161.77,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288044033,9.6509,161.78,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288044239,3.47,161.78,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288044937,6.1813,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288045238,9.6513,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288045831,14.11451968,161.77,161.76,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288047442,14.11451968,161.77,161.76,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754288049541,6.183,161.73,161.71,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754288049841,3.47,161.72,161.71,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754288052444,3.47,161.72,161.64,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1754288052445,4.45934683,161.72,161.67,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288052645,3.47,161.78,161.71,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288052950,9.6524,161.74,161.71,118.42385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288053139,7.92968331,161.73,161.71,118.42385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288053345,3.47,161.73,161.71,118.42385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288053748,9.6528,161.73,161.71,118.42385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288053948,3.45,161.72,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288054144,7.90759441,161.72,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288054344,3.45,161.72,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288054547,6.1828,161.73,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288054548,3.45,161.73,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288054750,3.45,161.78,161.71,118.42385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288054949,12.3573,161.84,161.71,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288054950,3.45,161.76,161.71,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288055155,4.45904859,161.75,161.72,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754288055445,3.45,161.79,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288055753,3.45,161.77,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288055946,3.45,161.75,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288056143,7.90860441,161.74,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288056340,3.45,161.74,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288057052,3.45,161.73,161.61,5.19322395]
["bitfinex-derivatives","SOLF0:USTF0",1754288057357,3.45,161.73,161.64,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288058044,4.45854097,161.72,161.64,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288058247,3.45,161.7,161.64,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288058440,6.1846,161.69,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754288058639,3.45,161.68,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754288059049,3.45,161.68,161.64,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288059856,3.45,161.68,161.65,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754288061154,5.22385879,161.74,161.64,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288061455,3.45,161.72,161.66,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288061656,4.45863957,161.71,161.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288061857,3.45,161.7,161.67,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288062150,3.45,161.7,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288062353,6.1836,161.71,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288062655,3.45,161.71,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288063854,9.6336,161.71,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288064656,3.45,161.75,161.68,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288064957,3.45,161.73,161.68,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288065160,3.45,161.72,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754288065958,3.45,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754288066254,3.45,161.71,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754288066855,9.6335,161.71,161.68,11.40825879]
["bitfinex-derivatives","SOLF0:USTF0",1754288067058,3.45,161.7,161.68,11.40825879]
["bitfinex-derivatives","SOLF0:USTF0",1754288067458,3.45,161.71,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288067761,3.45,161.68,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288068151,3.45,161.68,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754288068351,3.45,161.68,161.65,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288068755,6.1836,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754288069052,3.45,161.69,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754288070763,3.45,161.71,161.65,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288071352,3.45,161.71,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288072755,3.45,161.7,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754288073269,3.45,161.7,161.65,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288073270,3.45,161.69,161.65,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288073459,3.45,161.69,161.64,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288073652,3.45,161.69,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288073858,5.22385879,161.72,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754288074051,3.45,161.67,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288074461,3.45,161.67,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754288075262,3.45,161.67,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288075451,3.45,161.69,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288075861,6.185,161.68,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754288076062,3.45,161.67,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754288077164,9.6351,161.67,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754288077359,3.45,161.66,161.64,119.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754288078057,3.45,161.66,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754288080561,3.45,161.69,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288081164,3.45,161.68,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754288081664,3.45,161.68,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288082762,3.45,161.68,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754288083166,7.91681868,161.68,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754288084267,3.45,161.68,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754288085062,7.91953913,161.68,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754288087661,3.43,161.67,161.61,5.17314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288087861,3.43,161.69,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288088366,3.43,161.69,161.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288088765,3.43,161.69,161.66,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754288088766,3.43,161.69,161.68,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754288088966,7.90408772,161.69,161.68,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754288089365,4.47408772,161.69,161.68,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754288089565,4.47636881,161.69,161.68,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754288090163,7.90636881,161.69,161.68,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754288090360,7.90636881,161.69,161.63,5.17314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288090361,4.47636881,161.69,161.63,5.17314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288090565,4.47826176,161.68,161.67,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288090762,4.47825514,161.68,161.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288092467,4.47825514,161.68,161.63,5.17314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288092670,6.1846,161.69,161.66,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754288092860,4.48106762,161.68,161.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288093572,6.25106762,161.68,161.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288093770,10.66596762,161.68,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754288094066,6.25106762,161.67,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288094367,4.48106762,161.67,161.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288094566,4.48106762,161.67,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288094870,5.22385879,161.65,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288095167,5.22385879,161.65,161.59,120.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288095168,4.48106762,161.64,161.59,120.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288095369,4.48177819,161.63,161.59,120.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288095569,5.22385879,161.65,161.59,120.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288096063,4.48177819,161.64,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288096258,4.48177819,161.63,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288096463,5.22385879,161.62,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288096663,4.48177819,161.61,161.57,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754288096864,4.48177819,161.6,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288097065,5.22385879,161.62,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288097369,4.48061547,161.61,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288097564,4.48061547,161.6,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288097764,5.22385879,161.62,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288097971,4.47820771,161.61,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288098269,4.47820771,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288098470,5.22385879,161.62,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288098670,4.47615961,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288100067,5.22385879,161.64,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288100268,4.4744872,161.63,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288100468,4.4744872,161.62,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288100670,5.22385879,161.64,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288100965,4.47513926,161.63,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288101173,4.47513926,161.62,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754288101372,4.47513926,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288101776,4.47513926,161.62,161.61,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754288103278,4.47513926,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288103766,4.47513926,161.62,161.55,8.62314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288104074,4.47274841,161.61,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288104381,4.47095561,161.6,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288104571,5.22385879,161.62,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288104771,4.47129207,161.61,161.56,121.049]
["bitfinex-derivatives","SOLF0:USTF0",1754288104967,10.65899207,161.6,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288105172,5.22385879,161.62,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288105367,5.22385879,161.62,161.56,121.049]
["bitfinex-derivatives","SOLF0:USTF0",1754288105368,6.1881,161.59,161.56,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288105574,6.1881,161.59,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288110080,6.1885,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288110471,5.22385879,161.58,161.54,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754288110875,5.22385879,161.58,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288111083,6.1889,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288111283,5.22385879,161.58,161.53,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288111485,5.22385879,161.58,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288111675,6.1897,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288112081,6.1897,161.55,161.53,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288112382,6.19,161.54,161.53,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288112780,6.19,161.54,161.53,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288113281,6.1904,161.53,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288115177,6.1902,161.54,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288115577,6.1902,161.54,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288115786,6.1902,161.54,161.5,121.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754288115985,6.1902,161.54,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288117081,6.1905,161.53,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288119987,6.1905,161.53,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288124295,5.22385879,161.56,161.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754288124593,5.22385879,161.54,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288124989,6.1912,161.51,161.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754288125391,5.22385879,161.52,161.48,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288125687,5.22385879,161.52,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288126287,5.22385879,161.6,161.48,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288126288,5.22385879,161.5,161.48,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288126496,5.22385879,161.5,161.48,7.21784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288126693,6.192,161.49,161.48,7.21784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288127293,6.192,161.49,161.48,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288128895,6.192,161.49,161.48,7.21784995]
["bitfinex-derivatives","SOLF0:USTF0",1754288129294,6.192,161.49,161.48,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754288131292,10.6482793,161.49,161.48,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754288131495,3.25,161.48,161.42,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754288131694,5.22385879,161.46,161.42,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754288131892,3.25,161.45,161.42,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754288132596,6.1946,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288133300,5.22385879,161.46,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288133494,3.25,161.45,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288134097,6.1945,161.43,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288134301,3.25,161.44,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288134501,8.47385879,161.44,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288134702,6.1945,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288135293,6.194,161.44,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288135796,3.25,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288136803,9.4446,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288136995,6.1946,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288137199,5.22385879,161.43,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288137396,14.66815879,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288139107,9.4446,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288139305,9.4446,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288139503,9.4446,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288139699,9.4446,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288140815,13.89514787,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288142708,13.89514787,161.42,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288143312,13.89514787,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288144705,9.4446,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288144910,13.89152224,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288145105,19.11538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288145707,13.89152224,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288145907,15.86538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288146607,19.19538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288146799,19.19538103,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288147413,19.19538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288149014,15.86538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288149219,19.19538103,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288149714,14.74845879,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288149918,19.19742072,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288151416,19.19742072,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288153418,4.44896193,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288154020,10.64356193,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288155522,6.1946,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288156513,10.64897255,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754288158824,19.18283134,161.42,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754288161624,6.1954,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288161824,19.18363134,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288162624,15.87363134,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288163835,4.45437255,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288164437,19.18363134,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288164633,3.54,161.35,161.3,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754288164938,9.7374,161.35,161.3,120.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754288165937,6.1977,161.34,161.3,120.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754288166438,8.76385879,161.34,161.3,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754288166637,8.76385879,161.34,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288166839,4.46255517,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288167338,4.46255517,161.33,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288167528,3.54,161.33,161.28,416.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288167728,3.54,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288167930,14.20135435,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288168235,10.66135435,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288169135,14.20135435,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288170639,4.46325435,161.33,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288172033,8.76385879,161.37,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288172235,4.46977521,161.36,161.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754288172440,4.46977521,161.35,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288173433,8.01287761,161.35,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288173638,3.54,161.34,161.31,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754288173838,6.1976,161.35,161.29,5.22385879]
["bitfinex-derivatives","SOLF0:USTF0",1754288174040,6.1976,161.35,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754288174240,6.1976,161.35,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288174838,6.1977,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288175032,10.67146685,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288175244,3.27,161.33,161.29,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754288175542,9.4683,161.33,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288176344,4.47496793,161.32,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288176642,9.4683,161.33,161.3,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754288176840,4.47479317,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288177743,9.4684,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288177942,13.94260925,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288178448,4.47420925,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288179140,7.74420925,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288180543,13.94260925,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288184440,3.27,161.31,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754288184646,3.27,161.3,161.26,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288184840,3.27,161.3,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288185146,9.4694,161.3,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288185345,3.27,161.29,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288186344,3.27,161.3,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288186847,6.199,161.31,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754288187050,3.27,161.29,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754288187545,3.27,161.29,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288188452,3.27,161.3,161.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288188641,6.199,161.31,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288188842,9.469,161.31,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288189344,3.27,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288190642,5.22385879,161.33,161.22,5.17314783]
["bitfinex-derivatives","SOLF0:USTF0",1754288190949,12.3925,161.38,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288190950,3.27,161.3,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288191153,6.2004,161.27,161.24,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754288191341,3.27,161.27,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288191651,9.4706,161.27,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288191848,3.27,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288192050,3.27,161.3,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288192347,3.27,161.3,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288193353,6.2,161.28,161.25,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754288193559,9.47,161.28,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288194049,5.22385879,161.31,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288194263,7.74102842,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288194464,3.27,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288194749,3.27,161.3,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288194947,3.27,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288195150,13.94024087,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288195342,4.47104087,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288195538,3.27,161.28,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288196754,9.47,161.28,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288197551,6.2,161.28,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754288197753,3.27,161.27,161.26,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754288198057,3.27,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288198959,9.4704,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288199459,3.27,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288200458,9.4704,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288200658,3.27,161.27,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288201455,3.27,161.3,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288201651,3.27,161.29,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288201855,3.27,161.28,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288202762,9.4702,161.28,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288202957,9.4702,161.28,161.25,120.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754288203261,6.2002,161.28,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288203660,9.4702,161.28,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288204352,13.94734428,161.28,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288205657,4.47714428,161.28,161.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754288205855,3.21,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288207055,3.21,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288207752,3.21,161.27,161.25,120.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754288208253,3.21,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288208451,7.69224507,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288208856,4.48224507,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288209254,4.48224507,161.27,161.25,120.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754288209459,3.21,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288209659,7.69499811,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288210062,4.48499811,161.27,161.26,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754288211168,4.48499811,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288211568,7.69499811,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288215373,4.48499811,161.27,161.26,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754288216365,7.69499811,161.27,161.26,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754288220869,3.21,161.29,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288221070,7.72638586,161.29,161.28,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1754288221269,7.72638586,161.29,161.28,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754288221469,3.21,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288221662,3.21,161.28,161.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288221862,7.7260018,161.28,161.27,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754288222062,7.7260018,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288222063,4.5160018,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288222770,7.7260018,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288224571,7.7260018,161.28,161.27,120.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754288225059,7.7260018,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288225462,7.72900027,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288227173,4.51900027,161.28,161.27,123.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754288227568,3.21,161.34,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288227768,3.21,161.36,161.33,121.07284114]
["bitfinex-derivatives","SOLF0:USTF0",1754288227972,3.21,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288228277,3.21,161.37,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288228469,3.21,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288228665,3.21,161.37,161.36,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754288229475,3.21,161.37,161.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288229476,3.21,161.37,161.35,120.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754288229979,5.27942867,161.42,161.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288230371,5.27942867,161.42,161.35,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754288230571,3.21,161.41,161.35,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754288231069,5.27942867,161.42,161.35,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754288231274,3.21,161.37,161.35,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754288232466,5.27942867,161.4,161.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754288232670,6.1968,161.37,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754288232874,3.21,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288234380,6.196,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288234584,6.196,161.39,161.35,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754288234884,3.52,161.37,161.36,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754288235081,3.52,161.37,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754288235282,3.52,161.37,161.35,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754288235481,21.55262223,161.44,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754288235482,3.52,161.41,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288235683,3.52,161.41,161.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288235880,3.52,161.39,161.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288236382,6.1956,161.4,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288236580,6.1957,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288236880,3.52,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288237281,3.52,161.4,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754288237488,9.715,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288237679,6.195,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288237874,26.8320509,161.44,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754288237875,6.1947,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754288238082,3.52,161.41,161.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288238685,3.52,161.41,161.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288239478,3.52,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288239691,7.90718865,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288240886,4.38718865,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288241286,3.52,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288241684,3.52,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288243192,3.52,161.42,161.41,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754288243390,3.52,161.43,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288243895,9.7142,161.43,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288244287,3.52,161.43,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288244493,3.52,161.43,161.4,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754288244795,3.52,161.4,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288245090,3.52,161.39,161.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288245397,6.1975,161.35,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288245690,3.52,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288246593,9.7177,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288246987,9.7177,161.34,161.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288247191,3.52,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288247398,3.52,161.32,161.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288249190,9.7184,161.32,161.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288249391,3.52,161.32,161.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288250598,3.52,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288250898,3.52,161.35,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288251698,3.52,161.35,161.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288251901,3.52,161.35,161.33,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754288252298,3.52,161.35,161.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288253297,3.52,161.35,161.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288253500,3.52,161.33,161.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288253900,3.52,161.32,161.31,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288254702,3.52,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288254902,5.27942867,161.38,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288255096,3.52,161.36,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288255299,3.52,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288255500,3.52,161.37,161.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754288255700,3.52,161.35,161.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288256401,9.7172,161.35,161.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288257106,3.52,161.35,161.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288257603,3.52,161.35,161.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754288258398,3.52,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288258703,7.9110807,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288259004,14.1075807,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288259206,3.52,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288259505,7.9110807,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288259706,14.1078807,161.36,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288265409,6.1972,161.35,161.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288265614,14.0482807,161.35,161.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288265913,14.0482807,161.35,161.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288266717,14.0482807,161.35,161.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288267614,4.3910807,161.35,161.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288269815,10.5882807,161.35,161.34,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288271317,10.5882807,161.35,161.29,5.27942867]
["bitfinex-derivatives","SOLF0:USTF0",1754288271318,9.6581,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288271720,14.06133608,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288272620,9.6584,161.32,161.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754288272826,14.06163608,161.32,161.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754288273125,14.06163608,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288273425,7.86323608,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288273617,4.40323608,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288273818,3.46,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288274017,7.86327931,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288274218,4.40327931,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288274520,7.86327931,161.33,161.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754288274721,7.86327931,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288275627,4.40327931,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288276128,3.46,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288276427,4.40276236,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288276629,10.60076236,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288280032,14.06076236,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288280520,4.40276236,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288281029,7.86276236,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288282123,7.86276236,161.33,161.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754288282324,3.46,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288283826,9.6584,161.32,161.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288284024,5.27942867,161.37,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288284025,3.46,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288284227,10.6035303,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288284426,4.4056303,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288284630,7.8656303,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288285333,14.0636303,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288286832,10.6036303,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288288035,4.4056303,161.33,161.32,6.74118996]
["bitfinex-derivatives","SOLF0:USTF0",1754288288733,3.46,161.39,161.32,6.74118996]
["bitfinex-derivatives","SOLF0:USTF0",1754288288936,3.46,161.39,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288289234,3.46,161.39,161.38,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754288289235,9.6557,161.39,161.38,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754288289834,9.6557,161.39,161.38,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754288293136,9.6557,161.39,161.38,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754288293529,9.6557,161.39,161.38,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754288294137,9.6557,161.39,161.38,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754288294839,6.1954,161.4,161.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288295039,3.29,161.41,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288295432,3.29,161.39,161.38,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754288296631,9.485,161.41,161.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288297238,9.485,161.41,161.38,120.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754288297536,9.485,161.41,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288298933,3.29,161.41,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288299136,3.29,161.43,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288299340,3.29,161.43,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288299539,3.29,161.45,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288300130,6.194,161.44,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288300339,3.29,161.45,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288300534,3.29,161.45,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288300730,3.29,161.45,161.44,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754288302337,3.29,161.47,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288302539,3.29,161.49,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288303050,3.29,161.47,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288303348,3.29,161.46,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288303942,10.32321203,161.51,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288304148,3.29,161.5,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288304540,3.29,161.46,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288304743,3.29,161.46,161.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754288305344,6.1934,161.45,161.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754288305549,9.4834,161.45,161.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754288306247,3.29,161.45,161.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754288307447,3.29,161.45,161.44,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754288308948,3.29,161.47,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288309146,3.49471,161.51,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288309147,3.29,161.49,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288309448,3.29,161.48,161.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288309647,3.29,161.48,161.47,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754288310049,3.29,161.5,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288310645,3.29,161.5,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288311748,3.29,161.5,161.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754288311749,9.4815,161.5,161.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754288311945,3.29,161.5,161.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754288312644,6.1918,161.49,161.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754288312950,3.29,161.48,161.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754288313368,3.29,161.48,161.47,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754288313651,3.29,161.5,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288316150,9.68591,161.51,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288316350,6.78471,161.51,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288316555,6.78471,161.51,161.5,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754288317345,6.78471,161.51,161.5,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754288319659,6.78471,161.51,161.5,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754288320158,3.49471,161.51,161.5,123.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754288321656,3.49471,161.51,161.5,128.34017475]
["bitfinex-derivatives","SOLF0:USTF0",1754288322459,3.29,161.55,161.5,118.99877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288322756,3.29,161.56,161.52,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288322955,3.29,161.56,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754288323656,3.29,161.55,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754288323957,3.26,161.54,161.53,119.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754288325553,3.26,161.54,161.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754288326250,3.26,161.54,161.53,119.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754288330857,3.26,161.54,161.5,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288331056,3.26,161.54,161.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288331762,3.26,161.53,161.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288332463,3.26,161.53,161.45,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288332658,3.26,161.53,161.46,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288333364,3.26,161.5,161.46,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288334157,3.26,161.5,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754288334565,3.26,161.5,161.46,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288334765,3.26,161.5,161.47,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288335557,3.26,161.49,161.47,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288335860,3.26,161.49,161.46,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288336066,3.26,161.49,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754288338868,3.26,161.49,161.46,119.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754288339365,3.26,161.51,161.48,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754288339562,3.26,161.5,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288339767,3.26,161.52,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288339965,3.26,161.51,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288340168,3.26,161.53,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754288340669,3.26,161.53,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288340670,3.26,161.53,161.51,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288340966,3.26,161.53,161.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288341267,3.26,161.59,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754288341663,6.1888,161.57,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754288341870,3.26,161.56,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754288343462,3.26,161.56,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754288343666,3.26,161.56,161.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288344469,3.26,161.56,161.55,119.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754288345473,3.26,161.58,161.55,119.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754288345679,3.26,161.57,161.55,125.10827475]
["bitfinex-derivatives","SOLF0:USTF0",1754288345973,3.26,161.56,161.55,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288347065,3.26,161.56,161.55,125.10827475]
["bitfinex-derivatives","SOLF0:USTF0",1754288347462,6.1881,161.59,161.55,125.10827475]
["bitfinex-derivatives","SOLF0:USTF0",1754288347774,3.26,161.58,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754288348071,3.26,161.58,161.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288348274,5.27877475,161.62,161.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288348469,3.26,161.56,161.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288350279,3.26,161.56,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288350881,3.26,161.55,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288352274,9.4495,161.55,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288353480,3.26,161.55,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288353973,3.26,161.55,161.54,119.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754288354876,3.26,161.55,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288357083,9.4495,161.55,161.54,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288359493,3.26,161.55,161.47,5.18905369]
["bitfinex-derivatives","SOLF0:USTF0",1754288359695,5.27877475,161.6,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288359696,3.25,161.53,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288361288,5.27877475,161.52,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288361492,6.1918,161.5,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288361684,3.25,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288362090,9.4418,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288362295,3.25,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288362894,7.86384783,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288363098,7.86384783,161.49,161.48,119.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754288364094,7.86384783,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288365890,7.86579117,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288366891,4.61579117,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288368304,10.80759117,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288368599,4.61579117,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288368902,4.61550375,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288369393,4.61550375,161.49,161.48,119.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754288369593,4.61550375,161.49,161.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288369794,4.61550375,161.49,161.43,10.46782844]
["bitfinex-derivatives","SOLF0:USTF0",1754288370000,6.1918,161.5,161.46,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754288370305,4.6310043,161.49,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288370494,5.27877475,161.52,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288370695,4.63078764,161.51,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288371004,4.63078764,161.5,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288371298,4.63078764,161.49,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288371500,4.63078764,161.48,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288371999,7.88078764,161.48,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288372502,7.88078764,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288372804,4.63078764,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288375603,7.88078764,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288377600,7.87689084,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288378303,3.25,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288379007,3.25,161.48,161.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288381308,3.25,161.48,161.47,119.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754288382110,3.25,161.51,161.47,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288382302,4.6271856,161.5,161.47,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288382503,3.25,161.5,161.47,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288382703,3.25,161.5,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754288383005,3.25,161.5,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288383207,7.87700607,161.5,161.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288386107,4.62700607,161.5,161.49,125.11057475]
["bitfinex-derivatives","SOLF0:USTF0",1754288386505,3.2,161.53,161.49,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288386703,5.27877475,161.6,161.51,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288386704,4.62724094,161.52,161.51,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288386999,3.2,161.55,161.51,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288387200,3.2,161.55,161.52,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754288387401,3.2,161.54,161.53,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288387606,5.27877475,161.62,161.53,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288387804,3.2,161.61,161.53,118.91877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288388307,3.2,161.61,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754288388507,3.2,161.61,161.55,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288388910,3.2,161.61,161.55,119.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754288389305,3.2,161.64,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754288389510,3.2,161.64,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288389711,6.1871,161.62,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288389913,3.2,161.61,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288390305,9.3873,161.61,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288390616,3.2,161.6,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288391119,3.2,161.6,161.58,119.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754288391617,3.2,161.59,161.58,119.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754288394017,3.2,161.59,161.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288395624,3.2,161.59,161.56,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288396121,3.2,161.57,161.56,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288397022,9.3888,161.57,161.56,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288398621,13.9237924,161.57,161.56,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288398822,7.7349924,161.57,161.56,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288399416,4.5349924,161.57,161.56,118.85877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288399627,3.2,161.59,161.56,118.85877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288399921,6.1866,161.63,161.56,118.85877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288400124,3.2,161.61,161.56,118.85877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288400319,4.53070786,161.6,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754288400525,7.73070786,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288400922,7.73125199,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288404226,4.53125199,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288404916,6.1862,161.64,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288405112,3.2,161.61,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288405324,3.2,161.63,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288405524,3.2,161.61,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288405726,3.2,161.61,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288407928,3.2,161.61,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288408322,3.2,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288408725,6.1859,161.65,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288408924,3.2,161.62,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288409122,3.2,161.66,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288409322,3.2,161.62,161.59,119.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754288410531,4.52357325,161.61,161.59,119.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754288410830,3.2,161.6,161.59,119.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754288412330,3.2,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288414731,3.2,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288416939,3.2,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288418533,3.2,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288419029,5.27877475,161.67,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288419030,3.31,161.62,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288419240,4.52749185,161.61,161.6,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754288420235,7.83749185,161.61,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288420425,3.31,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288421234,7.83849831,161.6,161.59,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754288423233,7.83849831,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288423834,4.52849831,161.6,161.59,119.768]
["bitfinex-derivatives","SOLF0:USTF0",1754288424228,3.31,161.67,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754288424435,3.31,161.65,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754288424731,4.53584957,161.64,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754288424936,3.31,161.62,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754288425136,4.53758104,161.61,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754288425433,3.31,161.62,161.6,11.46627475]
["bitfinex-derivatives","SOLF0:USTF0",1754288426125,4.53982129,161.61,161.6,11.46627475]
["bitfinex-derivatives","SOLF0:USTF0",1754288426530,3.31,161.7,161.6,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288426729,3.31,161.68,161.63,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288426934,3.31,161.66,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288427143,4.53993867,161.65,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288427335,7.84993867,161.65,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288427639,4.53993867,161.65,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288427840,4.53993867,161.65,161.64,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754288429536,7.84993867,161.65,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288429737,7.85196887,161.65,161.64,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288430134,4.54196887,161.65,161.64,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754288431736,7.85196887,161.65,161.64,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754288433945,4.54196887,161.65,161.64,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754288434346,3.31,161.7,161.68,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754288434645,12.3596,161.81,161.68,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754288434646,3.31,161.69,161.68,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754288434852,3.31,161.69,161.68,119.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754288435034,6.1828,161.73,161.69,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754288435348,3.31,161.8,161.71,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288435644,3.31,161.76,161.73,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288436044,3.31,161.76,161.75,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288436245,3.31,161.84,161.75,118.77877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288436642,3.31,161.84,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754288437152,3.31,161.84,161.77,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288437344,3.31,161.84,161.78,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754288438556,3.31,161.86,161.79,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288439049,3.31,161.83,161.79,11.45877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288439439,33.59448176,161.87,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754288439644,3.31,161.86,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754288439839,6.1791,161.83,161.79,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288440047,3.31,161.81,161.79,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288440345,6.1795,161.82,161.79,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288440540,3.31,161.81,161.77,11.45977475]
["bitfinex-derivatives","SOLF0:USTF0",1754288440743,3.31,161.81,161.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288442752,9.4896,161.81,161.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288442946,3.31,161.8,161.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288443949,3.31,161.81,161.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288444149,3.28,161.82,161.79,124.87907475]
["bitfinex-derivatives","SOLF0:USTF0",1754288444446,3.28,161.81,161.79,124.87907475]
["bitfinex-derivatives","SOLF0:USTF0",1754288445252,3.28,161.8,161.79,118.69877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288446449,3.28,161.8,161.79,124.87917475]
["bitfinex-derivatives","SOLF0:USTF0",1754288446946,3.28,161.81,161.79,124.87917475]
["bitfinex-derivatives","SOLF0:USTF0",1754288447546,6.1791,161.83,161.79,124.87917475]
["bitfinex-derivatives","SOLF0:USTF0",1754288447742,3.28,161.8,161.79,118.69877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288448049,3.28,161.8,161.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288448644,3.28,161.8,161.79,119.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754288449549,3.28,161.8,161.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288450053,3.28,161.8,161.79,119.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754288451057,3.28,161.8,161.76,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288451352,3.28,161.8,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288451754,3.28,161.79,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288452248,3.28,161.79,161.77,119.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754288453056,3.28,161.79,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754288453851,33.59448176,161.87,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754288453852,3.28,161.81,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754288454052,3.28,161.81,161.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288455653,3.28,161.81,161.75,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288455853,6.1802,161.8,161.78,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288456059,3.28,161.79,161.78,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288456553,9.4603,161.79,161.78,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288457354,3.28,161.76,161.7,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288457552,3.28,161.76,161.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754288457553,3.28,161.76,161.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288457760,3.28,161.76,161.71,119.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754288457953,6.1821,161.75,161.71,119.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754288458154,3.28,161.74,161.71,119.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754288459162,9.4623,161.74,161.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288459460,3.28,161.73,161.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288460365,33.59448176,161.87,161.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288460366,9.463,161.72,161.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288460864,3.28,161.71,161.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288461253,6.1852,161.67,161.64,415.7]
["bitfinex-derivatives","SOLF0:USTF0",1754288461456,3.28,161.66,161.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288461961,3.28,161.68,161.62,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754288462157,3.28,161.68,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288462558,3.28,161.66,161.63,119.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754288462966,3.28,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288464471,3.28,161.66,161.63,119.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754288464774,3.28,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288466373,3.28,161.66,161.63,119.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754288467072,3.28,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288467578,9.4656,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288467776,3.28,161.65,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288470580,9.4657,161.65,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288471277,3.28,161.64,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288475178,6.1854,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288475379,3.48,161.65,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288476779,3.48,161.68,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288476983,3.48,161.66,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288477184,3.48,161.64,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288478777,3.48,161.68,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288478980,3.48,161.67,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288479684,3.48,161.64,161.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288480384,3.48,161.64,161.61,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754288480583,3.48,161.64,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288481084,3.48,161.63,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288481584,6.1853,161.66,161.62,119.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754288481786,3.48,161.66,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288481984,3.48,161.68,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288482289,3.48,161.65,161.62,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754288482482,3.48,161.64,161.62,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754288485787,6.1851,161.67,161.62,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754288485988,5.27877475,161.69,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288485989,3.48,161.64,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288486283,3.48,161.68,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288486489,5.27877475,161.69,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288486490,3.48,161.66,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288486688,3.48,161.68,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288486890,3.48,161.66,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288487188,5.27877475,161.69,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288487189,3.48,161.64,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288487792,3.48,161.63,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288488187,3.48,161.68,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288488389,3.48,161.66,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288488890,3.48,161.65,161.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288489191,3.48,161.65,161.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754288490893,3.48,161.66,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754288491195,3.48,161.66,161.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288491786,6.1845,161.68,161.65,119.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754288491992,7.90876951,161.67,161.65,119.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754288492193,3.48,161.67,161.65,119.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754288492392,3.48,161.66,161.65,119.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754288492993,3.48,161.69,161.65,118.73877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288493296,3.48,161.67,161.65,118.73877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288493794,3.48,161.67,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754288493990,6.1844,161.69,161.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288494297,3.48,161.67,161.65,119.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754288494496,6.1839,161.7,161.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288494799,4.44175004,161.69,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754288494991,7.92175004,161.69,161.68,119.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754288495386,7.92175004,161.69,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288497693,14.10595004,161.69,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288498301,7.92175004,161.69,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288498695,7.92934313,161.69,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288498998,14.11354313,161.69,161.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288499197,7.92934313,161.69,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288499394,4.44934313,161.68,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288499599,3.48,161.66,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288499790,7.92934313,161.66,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288500191,4.44934313,161.66,161.63,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754288500491,3.48,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288501099,7.93514914,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288501594,7.93514914,161.65,161.64,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754288503594,7.93514914,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288504393,14.12084914,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288505303,7.93514914,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288506102,14.12084914,161.65,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288510402,3.49,161.63,161.61,119.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754288510701,4.45514914,161.62,161.61,119.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754288514509,7.94514914,161.62,161.61,119.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754288516410,7.94514914,161.62,161.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288516910,14.13194914,161.62,161.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288517407,7.94514914,161.62,161.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288517904,14.13194914,161.62,161.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288518112,3.49,161.61,161.55,420.54905369]
["bitfinex-derivatives","SOLF0:USTF0",1754288518312,3.49,161.59,161.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288519099,3.49,161.59,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754288519410,3.49,161.59,161.58,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288519913,3.49,161.66,161.58,118.71877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288520107,4.47039042,161.65,161.63,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288520315,3.49,161.68,161.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288520511,4.47026266,161.67,161.66,11.46377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288520711,4.47026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288521902,7.96026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288523114,4.47026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288524011,7.96026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288526216,4.47026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288526917,7.96026266,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288529915,4.42064199,161.67,161.66,124.90377475]
["bitfinex-derivatives","SOLF0:USTF0",1754288530116,422.50850203,161.78,161.66,118.71877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288530326,3.49,161.73,161.71,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288530623,3.49,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288532322,9.6726,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288534630,3.49,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288536633,9.6726,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288539331,3.49,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288542732,6.1823,161.74,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288543039,3.33,161.74,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288545045,6.182,161.75,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288545339,3.33,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288545538,3.33,161.73,161.72,119.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754288547948,3.33,161.73,161.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288548838,3.33,161.73,161.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288549350,3.33,161.71,161.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288549753,3.33,161.71,161.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288550054,3.33,161.67,161.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288551258,3.33,161.67,161.58,5.18905369]
["bitfinex-derivatives","SOLF0:USTF0",1754288551450,19.19100203,161.77,161.58,5.18905369]
["bitfinex-derivatives","SOLF0:USTF0",1754288551451,3.33,161.65,161.58,5.18905369]
["bitfinex-derivatives","SOLF0:USTF0",1754288551659,3.33,161.65,161.59,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288551860,6.1863,161.64,161.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288552046,3.33,161.63,161.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288552646,5.27877475,161.62,161.6,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288552853,3.33,161.61,161.54,119.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754288553050,3.33,161.58,161.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288553755,3.33,161.62,161.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288553953,5.27877475,161.61,161.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288554156,3.33,161.6,161.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754288555257,3.33,161.58,161.54,119.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754288556155,6.1883,161.59,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754288556359,3.33,161.57,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754288558455,3.33,161.56,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754288558856,3.33,161.55,161.54,119.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754288559855,3.33,161.57,161.54,118.63877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288560059,3.33,161.58,161.54,118.63877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288560262,3.33,161.58,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754288560461,3.33,161.57,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754288562156,3.33,161.61,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754288562361,3.33,161.61,161.57,119.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754288562565,3.33,161.61,161.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288562863,3.33,161.61,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754288563464,6.1873,161.61,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754288563665,3.33,161.6,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754288564464,3.36,161.59,161.58,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754288565266,3.36,161.58,161.57,119.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754288570869,3.36,161.58,161.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288572572,3.36,161.58,161.51,199.75657873]
["bitfinex-derivatives","SOLF0:USTF0",1754288572772,6.189,161.57,161.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288572970,3.36,161.56,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754288573271,3.36,161.56,161.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288573572,3.36,161.56,161.54,119.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754288573772,9.5492,161.56,161.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288574067,3.36,161.55,161.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288574371,3.36,161.55,161.47,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288574568,3.36,161.55,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754288574872,3.36,161.55,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288575060,3.36,161.52,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288575670,3.36,161.52,161.5,119.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754288576573,3.36,161.52,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754288576873,3.36,161.52,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288577576,3.36,161.52,161.5,119.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754288578270,3.36,161.52,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754288580875,3.36,161.52,161.5,119.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754288581874,3.36,161.52,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754288582075,3.36,161.52,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288582567,3.36,161.52,161.5,119.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754288583273,9.5507,161.52,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288583471,3.36,161.51,161.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288583672,3.36,161.51,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288584878,3.36,161.5,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288585582,3.36,161.56,161.49,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288585778,8.63877475,161.56,161.5,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288585973,3.36,161.55,161.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288587280,3.36,161.55,161.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288587881,5.27877475,161.56,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288587882,3.36,161.52,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288589681,3.36,161.52,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754288594688,3.44,161.57,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754288594881,3.44,161.57,161.52,119.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754288595582,6.1897,161.55,161.52,119.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754288595879,3.44,161.57,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288596081,3.44,161.56,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288596381,3.44,161.55,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288596885,3.44,161.55,161.54,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754288599786,3.44,161.55,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754288600091,3.44,161.55,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288600590,9.6299,161.55,161.52,119.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754288600889,3.44,161.54,161.52,119.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754288601887,9.6302,161.54,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288602191,3.44,161.54,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288602784,9.6303,161.53,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288603286,3.44,161.53,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288606792,9.6303,161.53,161.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288606984,9.6303,161.53,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754288606985,3.44,161.53,161.49,119.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754288607493,3.44,161.53,161.45,10.44959428]
["bitfinex-derivatives","SOLF0:USTF0",1754288607682,3.44,161.51,161.44,5.17081953]
["bitfinex-derivatives","SOLF0:USTF0",1754288607886,3.44,161.49,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288608087,3.44,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288608283,8.07268829,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288608894,8.07159393,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288609094,4.63159393,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288609292,8.07159393,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288609593,4.63159393,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288609801,3.44,161.52,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288610094,7.97341965,161.51,161.48,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288610296,4.53341965,161.5,161.49,119.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754288610688,3.44,161.52,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288610890,4.53260098,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288611092,7.97260098,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288611409,4.53260098,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288611799,7.97260098,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288612587,4.53260098,161.51,161.5,11.47017475]
["bitfinex-derivatives","SOLF0:USTF0",1754288612993,7.97260098,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288616396,7.97260098,161.51,161.44,105.17081953]
["bitfinex-derivatives","SOLF0:USTF0",1754288616397,3.44,161.5,161.44,110.44959428]
["bitfinex-derivatives","SOLF0:USTF0",1754288616603,4.53260098,161.49,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288616797,7.97260098,161.48,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288617105,3.44,161.46,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288617308,3.44,161.46,161.45,118.63081953]
["bitfinex-derivatives","SOLF0:USTF0",1754288617509,7.97806068,161.46,161.45,124.82401953]
["bitfinex-derivatives","SOLF0:USTF0",1754288617717,3.44,161.46,161.45,124.82401953]
["bitfinex-derivatives","SOLF0:USTF0",1754288618112,7.97829476,161.46,161.45,119.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754288618410,3.44,161.46,161.45,119.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754288619116,7.97753994,161.46,161.45,119.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754288619316,3.44,161.46,161.45,119.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754288621516,3.44,161.46,161.45,124.86334408]
["bitfinex-derivatives","SOLF0:USTF0",1754288622020,3.44,161.46,161.45,118.67014408]
["bitfinex-derivatives","SOLF0:USTF0",1754288622318,7.97517978,161.46,161.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288622826,7.97517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288625221,4.53517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288625421,7.82517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288626323,4.53517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288626622,7.82517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288628022,4.53517978,161.46,161.45,119.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754288628223,3.29,161.48,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754288628422,4.52856546,161.48,161.47,119.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754288628615,3.29,161.5,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754288628816,7.81908533,161.5,161.49,119.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754288630319,7.81908533,161.5,161.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288630514,4.52908533,161.5,161.48,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754288630716,7.81908533,161.49,161.48,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754288630917,7.81908533,161.49,161.48,119.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754288631526,7.81908533,161.49,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288632926,3.29,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288633128,7.81908533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288634518,4.52908533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288634722,7.81908533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288635220,7.81908533,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288635526,4.52908533,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288636523,7.81908533,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288637428,7.81908533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288638929,4.52908533,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288639822,7.81908533,161.47,161.46,119.653]
["bitfinex-derivatives","SOLF0:USTF0",1754288641029,7.81908533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288645232,14.01168533,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288645831,14.02242233,161.47,161.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288649334,3.29,161.46,161.43,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288649536,4.53982233,161.45,161.43,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288649733,3.29,161.46,161.43,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288650035,4.54019829,161.45,161.44,11.47247475]
["bitfinex-derivatives","SOLF0:USTF0",1754288650334,3.29,161.53,161.44,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288650533,4.54216697,161.52,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754288650840,4.54216697,161.52,161.51,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1754288651036,3.29,161.55,161.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288651332,4.54348794,161.54,161.52,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288651536,4.54348794,161.53,161.52,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288651735,4.54348794,161.53,161.52,11.46947475]
["bitfinex-derivatives","SOLF0:USTF0",1754288652437,4.54348794,161.53,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754288652635,7.83348794,161.53,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754288653239,3.29,161.53,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754288653436,3.29,161.53,161.51,124.92967475]
["bitfinex-derivatives","SOLF0:USTF0",1754288653737,3.29,161.52,161.51,119.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754288655638,7.79295434,161.52,161.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288658145,13.98365434,161.52,161.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288658445,3.5,161.51,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288658636,8.00295434,161.5,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288660043,6.1905,161.53,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754288660241,3.5,161.51,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754288660437,8.00596341,161.51,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754288660739,8.00611716,161.51,161.5,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754288661045,8.00611716,161.51,161.49,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754288661341,6.1905,161.53,161.49,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754288661342,3.5,161.5,161.49,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754288661540,8.00646105,161.5,161.49,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754288663436,8.00646105,161.5,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288664044,14.19786105,161.5,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288665646,3.5,161.52,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288665847,4.50740722,161.51,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288666048,3.5,161.52,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288666242,8.00737515,161.51,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288666443,3.5,161.51,161.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288667352,3.5,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288667551,8.00687896,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288669451,8.00765799,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288670955,4.50765799,161.51,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754288671152,3.5,161.53,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754288671346,8.00782719,161.53,161.52,119.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754288672150,4.50782719,161.53,161.52,119.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754288672947,4.50782719,161.53,161.52,124.88947475]
["bitfinex-derivatives","SOLF0:USTF0",1754288673344,3.5,161.55,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754288673647,8.00727052,161.55,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754288677050,8.00727052,161.55,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754288677246,3.5,161.55,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754288677756,3.5,161.54,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754288685460,3.5,161.54,161.52,119.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754288686956,3.5,161.54,161.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288687152,3.5,161.54,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288687550,6.1903,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288687760,9.4103,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288690062,13.91851214,161.53,161.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288692159,13.91851214,161.53,161.5,119.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754288692459,3.22,161.51,161.5,119.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754288692658,7.72821214,161.51,161.5,119.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754288697364,7.72821214,161.51,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288698159,13.00698689,161.51,161.43,5.20454963]
["bitfinex-derivatives","SOLF0:USTF0",1754288698364,3.22,161.49,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288698555,3.22,161.47,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288698759,3.22,161.46,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754288699170,3.22,161.5,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288699466,3.22,161.48,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288699666,4.51529141,161.47,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288699966,3.22,161.46,161.45,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754288700559,3.22,161.48,161.44,119.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754288700760,3.22,161.46,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288701965,3.22,161.46,161.44,119.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754288703064,3.22,161.46,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754288703668,3.22,161.46,161.44,119.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754288704168,3.22,161.45,161.44,119.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754288708271,6.1915,161.5,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288708472,7.72762174,161.49,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288708669,4.50762174,161.48,161.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288708868,3.22,161.46,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754288710075,6.1915,161.5,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754288710277,4.50729566,161.49,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288710480,4.50729566,161.48,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288710678,6.1915,161.5,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288710984,3.22,161.48,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288712184,9.4112,161.51,161.46,119.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754288712374,4.50822598,161.5,161.46,119.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754288712585,7.72822598,161.49,161.46,119.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754288712875,4.50822598,161.48,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288713079,5.27877475,161.53,161.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288713274,9.4113,161.51,161.46,119.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754288713584,4.50873991,161.5,161.46,119.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754288713781,7.72873991,161.49,161.46,119.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754288714080,3.37,161.47,161.46,119.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754288716684,9.5628,161.47,161.39,1.07776642]
["bitfinex-derivatives","SOLF0:USTF0",1754288716982,3.37,161.47,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288717182,5.27877475,161.53,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288717386,3.37,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288717576,7.87730465,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288717781,4.50730465,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288718578,7.87730465,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288719185,4.50730465,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288719391,3.37,161.55,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288719582,7.87825549,161.54,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288719893,4.50825549,161.53,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288720083,3.37,161.55,161.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288720287,7.87899275,161.54,161.51,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754288720477,13.15811676,161.53,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288720789,3.37,161.51,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288721189,7.87857035,161.51,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288722189,7.87916735,161.51,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288722590,14.07016735,161.51,161.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288724888,14.07016735,161.51,161.4,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754288724889,1.77,161.5,161.4,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754288725093,4.50916735,161.49,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288725295,6.27916735,161.48,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288725487,6.27916735,161.47,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288725687,4.50916735,161.46,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288725887,7.9628,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288726191,4.50959103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288726387,10.70259103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288726583,12.47259103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288728192,10.70259103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288729093,4.50959103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288729490,10.70259103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288731190,4.50959103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288732207,10.70259103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288732698,4.50959103,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288734212,1.77,161.45,161.4,5.20454963]
["bitfinex-derivatives","SOLF0:USTF0",1754288734411,5.27877475,161.42,161.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288734709,4.5162456,161.41,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288734909,6.2862456,161.4,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288735105,4.5162456,161.39,161.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288735315,7.04877475,161.4,161.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288735612,7.04877475,161.4,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288735613,4.51269879,161.39,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288736108,6.28269879,161.39,161.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288736313,4.50994915,161.38,161.37,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754288736511,17.7547239,161.38,161.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754288736907,1.77,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288737107,7.9668,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288737310,12.47281935,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288737612,6.27601935,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288738307,1.77,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288738507,1.77,161.37,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288739214,7.9664,161.37,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288739912,7.9664,161.37,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754288740112,1.77,161.39,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288740415,4.50006348,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288740613,4.50006348,161.37,161.36,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754288741107,6.1956,161.39,161.36,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754288741308,4.49976149,161.38,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288741810,6.26976149,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288742011,5.27877475,161.4,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288742315,6.26981011,161.39,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288742512,4.49981011,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288742814,1.77,161.39,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288743002,4.49855274,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288743206,7.9659,161.39,161.35,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754288743407,4.49691907,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288743608,7.9659,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288743812,4.49691792,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288744112,7.9659,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288744314,4.49551217,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288744517,1.78,161.41,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288744714,4.49569151,161.4,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288744905,4.49569151,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754288745105,13.25337475,161.42,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754288745315,4.49551879,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288745512,6.195,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288745719,4.4946003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288748420,6.2746003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288748718,12.4699003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288749726,6.2746003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288749923,4.4946003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288750419,10.6899003,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288751226,4.4946003,161.4,161.36,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754288751419,1.78,161.41,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288751626,4.48763044,161.4,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288751823,6.1955,161.4,161.37,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754288752028,6.1955,161.4,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288752231,7.05877475,161.42,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288752422,4.48721849,161.41,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288752622,4.48721849,161.4,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288752923,6.1946,161.42,161.38,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754288753223,4.48687754,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288753430,6.1946,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288753617,4.48674732,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288753818,7.9746,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288754018,4.48657317,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288754230,7.9746,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288754523,4.4868516,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288754724,7.9746,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288754923,4.4866777,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288755123,7.9746,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288755323,4.48687303,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288755527,6.1943,161.43,161.39,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754288755725,4.48671736,161.42,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288755930,4.48671736,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288756227,4.48671736,161.41,161.4,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754288756724,4.48671736,161.41,161.4,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754288756921,4.48686418,161.44,161.41,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754288757120,4.48686418,161.43,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288759427,1.78,161.42,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288759623,5.27877475,161.45,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288759624,6.26840039,161.41,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288759933,1.78,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288760133,4.4897061,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288760428,6.1949,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288760628,1.78,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288760820,6.25987894,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288761223,4.48987894,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288762432,1.77,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288762626,1.77,161.41,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288763133,7.9645,161.42,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288763533,7.9645,161.42,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754288763834,7.9645,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288764034,1.77,161.41,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288764331,1.77,161.4,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288764920,1.77,161.4,161.36,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754288765124,1.77,161.4,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288765533,1.77,161.4,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754288765732,1.77,161.41,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288767030,23.59574596,161.46,161.38,8.73877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288767229,4.50071857,161.45,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288767532,4.50071857,161.44,161.41,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754288767733,4.50071857,161.43,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288768429,4.50071857,161.43,161.42,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754288769035,4.50071857,161.43,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288770632,4.50071857,161.43,161.42,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754288772540,4.50071857,161.43,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288773140,4.50071857,161.43,161.42,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754288773928,4.50071857,161.43,161.42,14.93327475]
["bitfinex-derivatives","SOLF0:USTF0",1754288776933,0.96071857,161.43,161.42,14.93327475]
["bitfinex-derivatives","SOLF0:USTF0",1754288777937,138.197291,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288778139,3.38,161.47,161.45,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288778328,3.38,161.46,161.45,11.47207475]
["bitfinex-derivatives","SOLF0:USTF0",1754288778532,3.38,161.46,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754288780036,3.38,161.46,161.45,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754288782547,3.38,161.48,161.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754288783246,141.577291,161.49,161.48,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754288784939,138.197291,161.49,161.48,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754288785143,141.577291,161.49,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288785446,3.38,161.48,161.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754288788341,3.38,161.52,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288788547,3.38,161.51,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288789244,3.38,161.51,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288789444,3.38,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288789944,4.42411382,161.5,161.48,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754288790248,7.80411382,161.49,161.48,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754288790444,7.80411382,161.49,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754288790749,7.80396555,161.48,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754288791758,7.80333316,161.48,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754288792150,3.38,161.48,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754288792350,3.38,161.48,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288792554,3.38,161.48,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288793448,3.38,161.46,161.44,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754288794360,3.38,161.45,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288794749,3.38,161.45,161.41,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754288795144,4.42206426,161.44,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288795355,3.38,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288795749,3.38,161.43,161.37,534.97877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288795946,3.38,161.43,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288796149,3.38,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288796758,3.38,161.45,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288797147,3.38,161.45,161.42,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754288797352,3.38,161.43,161.42,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754288798050,3.38,161.43,161.42,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754288799654,3.38,161.47,161.44,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754288799860,7.8043219,161.46,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288800159,7.8043219,161.46,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288800361,7.8043219,161.45,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288800661,6.192,161.49,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288800662,3.38,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754288801160,3.38,161.44,161.43,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754288801362,7.80520847,161.44,161.43,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754288806266,4.42520847,161.44,161.43,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754288806573,3.46,161.47,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754288806771,7.88684178,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288807676,3.46,161.46,161.45,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754288807971,7.88684178,161.46,161.45,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754288808267,7.88684178,161.46,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754288808471,3.46,161.44,161.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288809372,7.88855135,161.43,161.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288809973,7.88855135,161.43,161.42,119.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754288810376,7.88855135,161.43,161.42,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754288811370,7.88855135,161.43,161.42,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288812873,7.88855135,161.43,161.42,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754288813378,4.42855135,161.43,161.42,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754288813581,5.135e-05,161.43,161.42,123.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754288813773,3.46,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288814072,3.46,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288815365,3.46,161.5,161.49,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754288815570,3.46,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288816782,3.46,161.5,161.49,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754288817578,3.46,161.53,161.5,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754288817779,3.46,161.53,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288818277,3.46,161.52,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288818675,3.46,161.52,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288819077,3.46,161.51,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288819386,3.46,161.51,161.5,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754288820183,3.46,161.51,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288820385,3.46,161.51,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288820783,3.46,161.51,161.48,124.93067475]
["bitfinex-derivatives","SOLF0:USTF0",1754288820980,3.46,161.51,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288821481,3.46,161.5,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288822183,3.46,161.5,161.48,119.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754288822383,3.46,161.5,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288823674,3.46,161.5,161.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754288823879,3.46,161.51,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288824584,3.46,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288825283,3.46,161.5,161.49,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754288825585,3.46,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288825788,3.46,161.5,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288826485,3.46,161.52,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288827280,6.1915,161.5,161.48,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754288827481,136.1889623,161.57,161.42,5.19597532]
["bitfinex-derivatives","SOLF0:USTF0",1754288827482,3.46,161.49,161.45,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754288828085,3.46,161.49,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288829289,3.46,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288830790,3.46,161.47,161.46,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754288831089,3.46,161.48,161.46,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754288831388,3.46,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288832388,9.6522,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288833087,3.46,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288833988,9.6522,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288834392,9.4822,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288836396,3.29,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288837392,9.4822,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288840799,3.29,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288841495,6.1914,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288841696,3.29,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288841888,6.1914,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288841889,3.29,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288843997,9.4818,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288844894,5.27877475,161.53,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288844895,6.1924,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288845396,6.1924,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288845696,9.4824,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288851502,6.1927,161.47,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288851696,3.29,161.46,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288851895,3.29,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288852093,9.483,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288852304,3.29,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288855803,9.483,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288856909,3.29,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288857607,3.29,161.46,161.45,122.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754288858107,3.29,161.46,161.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754288862109,9.483,161.46,161.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288863520,9.483,161.46,161.4,5.19597532]
["bitfinex-derivatives","SOLF0:USTF0",1754288863521,3.29,161.44,161.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754288864809,3.33,161.48,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288865012,3.33,161.49,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288865715,6.1921,161.49,161.45,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754288865914,3.33,161.48,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288866113,9.5225,161.48,161.46,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288866313,9.5225,161.48,161.46,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754288866613,3.33,161.47,161.46,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754288872424,3.33,161.49,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288872824,6.86506705,161.52,161.48,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288873126,6.86506705,161.52,161.48,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754288873625,3.33,161.49,161.48,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754288873920,3.33,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288874127,3.33,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288874419,3.33,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288874623,6.86506705,161.56,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288874624,3.33,161.55,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288875020,6.1908,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288875216,9.5208,161.52,161.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288876624,3.33,161.52,161.51,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754288877925,3.33,161.56,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288878226,3.33,161.56,161.51,118.67877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288878227,3.33,161.59,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288878421,6.86506705,161.62,161.54,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288878422,6.86506705,161.62,161.56,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288878620,3.33,161.58,161.56,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754288878928,3.33,161.6,161.56,119.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754288879130,3.33,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288880226,9.518,161.59,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288881025,3.33,161.59,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288881223,3.33,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288882222,6.188,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288882422,3.33,161.58,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288885022,5.27877475,161.64,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288885023,6.1877,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288885229,3.33,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288886527,6.1872,161.62,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288886730,3.33,161.64,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288887228,3.33,161.62,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288888025,6.1867,161.63,161.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754288888224,3.33,161.62,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288888425,3.33,161.62,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288888628,3.33,161.61,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288889826,3.33,161.62,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288891832,3.33,161.64,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288892027,3.33,161.66,161.63,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754288892228,3.33,161.66,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288892531,3.33,161.68,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288892730,3.33,161.68,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754288893231,3.33,161.68,161.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754288893232,3.33,161.67,161.66,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754288895835,3.2,161.72,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288896029,3.2,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288896233,3.2,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288897534,3.2,161.71,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288899835,6.1828,161.73,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288900040,3.2,161.72,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288900934,3.2,161.72,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288901134,213.04711945,161.78,161.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754288901135,3.2,161.7,161.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754288902131,5.27877475,161.75,161.67,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754288902335,3.2,161.69,161.68,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288902530,3.2,161.69,161.68,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754288903130,6.1836,161.71,161.68,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754288903334,3.2,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288907837,3.2,161.7,161.69,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288908439,9.3838,161.7,161.69,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288910337,3.2,161.7,161.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288910933,9.3849,161.67,161.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288912147,9.3849,161.67,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288912148,3.2,161.66,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288912651,3.2,161.64,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288913657,6.1859,161.65,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288913957,3.2,161.63,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288914949,3.2,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288915152,6.1865,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288915351,9.3865,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288916855,3.2,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288917055,3.2,161.63,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288918851,3.2,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288919059,3.2,161.63,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288919261,9.3865,161.63,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288919459,9.3865,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288921567,3.2,161.63,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288921966,3.2,161.63,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288922262,6.1862,161.64,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288922263,6.1858,161.65,161.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288922566,3.2,161.65,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288922762,3.2,161.65,161.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288922763,3.2,161.65,161.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288927372,9.3857,161.65,161.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288928574,3.2,161.65,161.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754288929463,3.26,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288930474,9.4453,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288932366,6.1853,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288932571,6.185,161.67,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288932872,3.26,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288933071,9.4446,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288935380,6.1849,161.67,161.66,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288935574,9.4449,161.67,161.66,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288938575,3.26,161.67,161.66,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754288938777,3.26,161.69,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288938980,3.26,161.73,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288939277,9.443,161.73,161.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288939482,9.443,161.73,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288940183,9.443,161.73,161.7,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288940184,9.4431,161.72,161.7,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754288940682,9.4431,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288940881,6.1834,161.71,161.7,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754288941176,3.26,161.71,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288941680,9.4443,161.69,161.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288942876,3.26,161.67,161.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288943184,6.1855,161.66,161.64,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288943379,3.26,161.65,161.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288944084,3.26,161.65,161.64,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288944282,6.1851,161.67,161.64,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754288944483,3.26,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288945478,3.26,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288945888,3.26,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288948886,3.26,161.68,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288949280,6.1843,161.69,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288949485,3.26,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288951188,9.445,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288951392,3.26,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288952689,3.26,161.67,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754288957591,9.4451,161.67,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288957892,3.23,161.66,161.64,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754288960090,6.1851,161.67,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288960788,3.23,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288965095,3.23,161.66,161.64,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754288965288,3.23,161.66,161.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288965895,3.23,161.65,161.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288966985,3.23,161.65,161.64,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754288971898,3.23,161.66,161.64,119.366]
["bitfinex-derivatives","SOLF0:USTF0",1754288972096,3.23,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288972296,3.23,161.67,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288972492,3.23,161.67,161.65,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754288972699,3.23,161.67,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288975096,3.23,161.68,161.61,5.20710668]
["bitfinex-derivatives","SOLF0:USTF0",1754288975293,5.27877475,161.66,161.61,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754288975497,3.23,161.65,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288975697,6.1859,161.65,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288975901,3.23,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288977205,9.4161,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288977501,9.4161,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288977502,3.23,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288978598,12.1438418,161.68,161.61,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288978800,3.23,161.63,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288979002,3.23,161.61,161.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754288979198,3.23,161.61,161.58,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288979504,9.4176,161.6,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754288980104,9.418,161.59,161.58,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288980306,9.418,161.59,161.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754288980808,6.1888,161.57,161.56,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288981004,9.4188,161.57,161.56,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288982905,6.1888,161.57,161.56,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754288984918,6.1885,161.58,161.56,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754288985116,9.6785,161.58,161.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288986920,6.1885,161.58,161.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288987820,3.49,161.65,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288988014,3.49,161.65,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288990015,3.49,161.63,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288990525,9.6765,161.63,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288993428,6.1865,161.63,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288993626,3.49,161.62,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288994330,3.49,161.61,161.59,119.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754288994627,3.49,161.6,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288995024,3.49,161.6,161.59,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754288998031,3.49,161.61,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288998224,3.49,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288998733,6.1866,161.63,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288998734,3.49,161.62,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288998932,3.49,161.65,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754288999133,3.49,161.61,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754288999827,3.49,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289000735,9.6772,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289001527,3.49,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289002436,5.27877475,161.61,161.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289002636,3.49,161.6,161.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289003132,6.1887,161.58,161.56,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289003336,3.49,161.57,161.56,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289003533,6.1898,161.55,161.51,421.00710668]
["bitfinex-derivatives","SOLF0:USTF0",1754289003739,3.49,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289004242,12.371,161.66,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289004243,3.49,161.56,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289004541,3.49,161.58,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289004731,5.27877475,161.57,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289005031,3.49,161.56,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289005928,3.49,161.56,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289006135,9.6798,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289008140,6.1898,161.55,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289008839,3.49,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289010334,9.6799,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289010735,3.49,161.53,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289010940,3.49,161.53,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289011435,3.49,161.53,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289014041,9.6897,161.55,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289014342,3.5,161.54,161.52,119.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754289014536,3.5,161.54,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289015040,9.6899,161.54,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289015835,9.6899,161.54,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289016036,3.5,161.53,161.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289018452,9.6903,161.53,161.52,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289018652,9.6903,161.53,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289018653,3.5,161.53,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289018841,3.5,161.53,161.47,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289019148,3.5,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289019448,3.5,161.53,161.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289019943,3.5,161.5,161.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289020637,3.5,161.48,161.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289021949,9.6922,161.48,161.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289022338,3.5,161.48,161.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289022843,5.27877475,161.55,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289023147,3.5,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289023346,3.5,161.54,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289023547,9.6901,161.54,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289023748,3.5,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289025150,9.6903,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289025343,27.89900284,161.62,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289025344,3.5,161.54,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289026052,5.27877475,161.55,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289026053,6.1907,161.52,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289026251,9.6907,161.52,161.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289029748,3.5,161.52,161.51,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289030049,9.6904,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289032053,6.1907,161.52,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289032345,9.6907,161.52,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289032951,6.1918,161.49,161.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289033155,9.6918,161.49,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289034454,9.6918,161.49,161.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289038955,3.5,161.49,161.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289040756,6.1916,161.5,161.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289041063,9.6916,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289041956,6.1916,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289042656,9.6916,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289043261,9.6916,161.5,161.48,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289043262,3.5,161.49,161.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289043758,3.5,161.48,161.46,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754289044461,3.5,161.48,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754289044945,5.27877475,161.49,161.45,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289044946,9.5518,161.49,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289045145,3.36,161.5,161.45,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289045960,6.1928,161.47,161.45,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289046160,3.36,161.46,161.45,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289046663,9.553,161.46,161.45,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289047159,9.553,161.46,161.45,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289047362,3.36,161.46,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289047662,3.36,161.44,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289047862,6.1949,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289048067,9.5549,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289050466,9.5553,161.4,161.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289052362,9.5553,161.4,161.39,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289055864,5.27877475,161.45,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289056166,3.36,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289056460,9.5543,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289056663,3.36,161.48,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289056970,3.36,161.48,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289057369,9.5525,161.48,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289057571,3.36,161.48,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289057770,3.36,161.47,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289057959,9.5529,161.47,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289058671,9.5529,161.47,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289059168,9.5529,161.47,161.44,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754289059369,9.5529,161.47,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289060269,5.27877475,161.51,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289060466,3.36,161.52,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289060968,3.36,161.52,161.46,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754289061172,3.36,161.52,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289061673,5.27877475,161.53,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289061867,3.36,161.52,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289062172,6.1921,161.49,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289062373,3.36,161.48,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289062776,9.5521,161.49,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289064066,142.96548536,161.54,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754289064067,3.36,161.52,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289064262,3.36,161.52,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289064767,147.23681061,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289065468,143.87681061,161.54,161.5,11.47007475]
["bitfinex-derivatives","SOLF0:USTF0",1754289065670,3.36,161.52,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289066874,143.87681061,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289067070,147.23681061,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289068163,147.23681061,161.54,161.51,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1754289068459,147.23681061,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289068659,3.36,161.53,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289071873,9.5496,161.55,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289072575,3.36,161.55,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289072775,3.36,161.56,161.54,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289072972,3.36,161.57,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289073174,9.549,161.57,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289073478,3.36,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289074078,21.03393579,161.62,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289074274,3.48,161.58,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289074473,3.48,161.58,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289074978,6.1882,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289075274,3.48,161.58,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289076788,3.48,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289078380,3.48,161.59,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289085982,5.27877475,161.64,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754289086183,3.48,161.6,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289086390,3.48,161.6,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289086578,5.27877475,161.64,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289086779,3.48,161.63,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289087285,3.48,161.63,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289087680,6.1883,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289087890,3.48,161.58,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289088292,3.48,161.58,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754289088590,3.48,161.58,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289088891,3.48,161.56,161.54,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754289089092,3.48,161.56,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289089392,6.1891,161.57,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289089584,3.48,161.55,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289092395,3.48,161.55,161.54,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754289093295,3.48,161.55,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289094686,9.6698,161.55,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289094886,3.48,161.54,161.51,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289095081,12.3718,161.65,161.51,118.41877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289095082,5.27877475,161.6,161.51,118.41877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289095288,3.48,161.55,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289095697,3.48,161.57,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289096084,3.48,161.63,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754289096293,3.48,161.63,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289096890,6.1878,161.6,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289097196,3.48,161.59,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289098491,5.27877475,161.66,161.57,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289098796,3.48,161.65,161.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289099096,3.48,161.63,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289099596,3.48,161.61,161.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289100301,3.48,161.61,161.6,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754289100694,3.48,161.61,161.58,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289100891,3.48,161.61,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289101198,3.48,161.65,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289101394,3.48,161.62,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289101599,3.48,161.62,161.58,8.73877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289101791,3.48,161.62,161.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289103095,9.6671,161.62,161.59,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754289103293,3.48,161.65,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289103502,3.48,161.63,161.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289103695,3.48,161.57,161.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289105195,3.19,161.59,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289105397,3.19,161.61,161.58,8.53877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289105593,3.19,161.61,161.58,11.46707475]
["bitfinex-derivatives","SOLF0:USTF0",1754289105996,3.19,161.61,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289106301,6.86506705,161.66,161.58,11.46707475]
["bitfinex-derivatives","SOLF0:USTF0",1754289106503,3.19,161.6,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289107003,3.19,161.6,161.57,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754289107299,3.19,161.6,161.56,127.86787475]
["bitfinex-derivatives","SOLF0:USTF0",1754289107498,3.19,161.59,161.56,127.86787475]
["bitfinex-derivatives","SOLF0:USTF0",1754289107895,3.19,161.59,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289108097,3.19,161.58,161.57,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754289108804,6.1873,161.61,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754289109103,5.27877475,161.65,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754289109401,6.187,161.62,161.58,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754289109708,3.19,161.61,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289110102,3.19,161.6,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289110408,3.19,161.6,161.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289110605,3.19,161.58,161.56,122.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754289110806,3.19,161.57,161.56,122.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754289111809,3.19,161.57,161.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289112609,9.3788,161.57,161.56,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289112802,3.19,161.57,161.53,5.18268179]
["bitfinex-derivatives","SOLF0:USTF0",1754289113002,3.19,161.57,161.52,121.56268179]
["bitfinex-derivatives","SOLF0:USTF0",1754289113706,3.19,161.58,161.52,121.56268179]
["bitfinex-derivatives","SOLF0:USTF0",1754289114008,3.19,161.58,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289114318,3.19,161.55,161.52,122.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754289114605,3.19,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289117825,3.19,161.53,161.52,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289118218,3.19,161.53,161.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289121422,9.3803,161.53,161.52,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289122124,3.19,161.53,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289122425,3.19,161.51,161.5,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289123119,5.27877475,161.53,161.46,5.18268179]
["bitfinex-derivatives","SOLF0:USTF0",1754289123323,3.19,161.52,161.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289123620,9.3818,161.49,161.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289123818,3.19,161.48,161.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289124218,9.3822,161.48,161.47,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289125834,3.19,161.46,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289127329,9.383,161.46,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289127534,9.383,161.46,161.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289127729,3.19,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289128334,9.3834,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289129136,3.19,161.44,161.43,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289129437,9.3837,161.44,161.43,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289134628,6.1943,161.43,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289134838,3.44,161.42,161.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289136034,6.1939,161.44,161.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289136236,3.44,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289136533,5.27877475,161.5,161.42,5.27877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289136735,3.44,161.51,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289136940,3.44,161.51,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289137139,3.44,161.51,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289137340,3.44,161.51,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289137644,6.1925,161.48,161.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289137938,6.1925,161.48,161.46,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289138138,9.6325,161.48,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289139841,9.6319,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289140347,3.44,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289140638,5.27877475,161.54,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289140832,3.44,161.52,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289141037,3.44,161.51,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289141238,5.27877475,161.56,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289141442,6.1913,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289141642,3.44,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289141845,9.6308,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289142351,3.44,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289142545,9.6307,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289143941,6.1914,161.5,161.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289144142,9.6314,161.5,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289144638,9.6314,161.5,161.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289146947,3.44,161.55,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289147944,6.1907,161.53,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289149342,6.1908,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289149751,9.6308,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289150049,9.6308,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289151639,6.1914,161.51,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289151844,3.44,161.52,161.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289152543,6.1911,161.51,161.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289152749,3.44,161.5,161.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289153149,6.1911,161.51,161.49,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289153354,3.44,161.57,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289153745,3.44,161.57,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289153946,3.44,161.57,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289154141,3.44,161.57,161.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289154343,9.6303,161.53,161.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289157559,6.1916,161.5,161.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289157750,6.1916,161.5,161.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289158253,9.6316,161.5,161.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289158859,3.44,161.5,161.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289159258,6.1912,161.51,161.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289159560,9.6312,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289160655,3.44,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289163058,5.27877475,161.55,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289163266,3.44,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289163663,6.1911,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289163861,9.6311,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289165375,9.4114,161.5,161.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289167068,9.4114,161.5,161.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289167267,3.22,161.5,161.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289167976,3.22,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289168474,6.1911,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289168978,9.4108,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289169175,9.4108,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289169371,5.27877475,161.55,161.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289169578,9.4114,161.5,161.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289170574,9.4114,161.5,161.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289171081,6.1926,161.47,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289171278,9.4126,161.47,161.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289171779,3.22,161.47,161.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289172479,6.192,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289172681,3.22,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289172977,9.4118,161.49,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289175679,6.1915,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289175877,9.4115,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289176077,3.22,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289176374,12.1438418,161.57,161.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289176575,3.22,161.56,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289177881,3.22,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289178772,9.4098,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289179579,3.22,161.54,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289180676,3.22,161.54,161.51,11.46977475]
["bitfinex-derivatives","SOLF0:USTF0",1754289180980,3.22,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289182280,6.1893,161.56,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289182480,10.08506705,161.59,161.53,8.53877475]
["bitfinex-derivatives","SOLF0:USTF0",1754289182677,3.22,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289183077,3.22,161.58,161.55,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754289183282,3.22,161.58,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289184175,9.4085,161.58,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289184880,5.27877475,161.61,161.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289185181,3.22,161.55,161.54,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289185580,9.4095,161.55,161.54,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289186178,9.41,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289192481,6.1905,161.53,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289192686,9.4105,161.53,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754289193890,9.4105,161.53,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289194188,9.4105,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289195090,6.1908,161.52,161.5,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754289195289,9.4608,161.52,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289195679,6.1911,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289195885,9.4611,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289197286,9.4611,161.51,161.5,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754289200696,3.27,161.53,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289201190,9.4604,161.53,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289201391,9.4604,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289203201,6.1904,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289203396,9.4596,161.55,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289203595,3.27,161.55,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289203794,3.27,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289203991,3.27,161.54,161.52,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754289204202,3.27,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289204602,3.27,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289205395,3.27,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289205604,9.4602,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289207299,3.27,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289208105,6.1897,161.55,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289208401,9.4597,161.55,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289208802,6.19,161.54,161.51,11.46967475]
["bitfinex-derivatives","SOLF0:USTF0",1754289209105,5.27877475,161.59,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289209300,3.27,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289210105,3.27,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289210809,3.27,161.54,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754289210997,3.27,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289212305,6.1897,161.55,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289212505,3.27,161.55,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754289212705,3.27,161.55,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289213306,3.27,161.54,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289214207,6.1911,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289214399,9.4611,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289214705,14.0995435,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289218710,9.4611,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289218902,14.10205619,161.51,161.5,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754289219506,14.10205619,161.51,161.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289223504,14.10205619,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289223505,6.1922,161.49,161.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754289223709,7.91095619,161.48,161.47,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754289224810,4.64095619,161.48,161.47,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754289225208,4.64095619,161.48,161.47,122.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754289226708,7.98095619,161.48,161.47,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754289227512,4.64095619,161.48,161.47,122.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754289230510,3.34,161.56,161.5,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289230715,3.34,161.56,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289231016,3.34,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289231510,9.5307,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289232606,3.34,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289232813,3.34,161.52,161.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289233513,3.34,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289237218,9.5307,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289239727,3.34,161.52,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289239923,3.34,161.56,161.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289240123,3.34,161.56,161.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289240324,9.5295,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289242318,6.1895,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289242635,7.89840918,161.55,161.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289244626,14.08790918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289249534,7.89840918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289249831,7.89840918,161.55,161.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289253430,7.89840918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289255131,14.08790918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289258834,7.89840918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289259928,7.89840918,161.55,161.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289260431,7.89840918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289260636,7.89840918,161.55,161.54,116.49115747]
["bitfinex-derivatives","SOLF0:USTF0",1754289262037,7.96840918,161.55,161.54,116.49115747]
["bitfinex-derivatives","SOLF0:USTF0",1754289264735,7.96840918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289264736,14.15790918,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289264938,17.52906665,161.55,161.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289265736,3.41,161.51,161.5,3.37115747]
["bitfinex-derivatives","SOLF0:USTF0",1754289265934,3.41,161.5,161.49,3.37115747]
["bitfinex-derivatives","SOLF0:USTF0",1754289266142,3.41,161.5,161.49,116.41115747]
["bitfinex-derivatives","SOLF0:USTF0",1754289266841,3.41,161.5,161.49,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289267339,7.96549699,161.5,161.49,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289267728,14.15689699,161.5,161.49,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289267937,3.41,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289268242,3.41,161.47,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289268437,3.41,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289273631,3.41,161.46,161.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754289273836,3.41,161.45,161.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754289274234,4.55555372,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289274439,7.96555372,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289275644,7.96555372,161.45,161.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754289276544,7.96555372,161.45,161.44,120.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289276545,4.55555372,161.45,161.44,120.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289277841,7.96555372,161.45,161.44,120.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289278235,4.55555372,161.45,161.44,120.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289278443,7.96555372,161.45,161.44,120.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289279045,7.96555372,161.45,161.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289280045,3.41,161.44,161.4,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289280242,3.41,161.44,161.41,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754289280740,5.27604229,161.48,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289280940,3.41,161.46,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289281149,3.41,161.44,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289282042,9.6039,161.44,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289282238,3.41,161.47,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289282444,3.41,161.45,161.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289282951,3.41,161.45,161.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289283154,3.41,161.45,161.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289283452,7.95539393,161.45,161.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289283640,14.14879393,161.45,161.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289286352,9.6034,161.45,161.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289286645,3.41,161.45,161.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289286851,3.25,161.51,161.44,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754289287051,9.4419,161.49,161.46,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289287247,7.79547464,161.48,161.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289289053,4.54547464,161.48,161.47,120.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754289289248,4.54547464,161.48,161.47,125.47864229]
["bitfinex-derivatives","SOLF0:USTF0",1754289289447,3.25,161.52,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754289289649,3.25,161.52,161.5,119.28604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289289848,6.1903,161.53,161.5,119.28604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289290048,3.25,161.52,161.5,119.28604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289290248,3.25,161.59,161.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289290449,3.25,161.59,161.52,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289290652,3.25,161.54,161.53,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289291254,3.25,161.56,161.53,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754289291453,3.25,161.55,161.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289292157,3.25,161.54,161.53,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754289293559,3.25,161.54,161.53,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289294358,9.4399,161.54,161.53,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289296360,3.25,161.49,161.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289296559,3.25,161.49,161.48,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289297259,3.25,161.49,161.48,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289300656,9.4418,161.49,161.48,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289301357,9.4418,161.49,161.43,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289301358,5.27604229,161.52,161.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289301552,4.4715172,161.51,161.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289301763,5.27604229,161.52,161.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289301956,3.25,161.5,161.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289303457,9.4427,161.47,161.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289306862,3.25,161.47,161.4,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289307163,3.25,161.47,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289307363,9.4423,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289307664,3.25,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289308064,3.25,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289309262,9.4426,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289310162,6.1923,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289310461,4.47676061,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289313263,13.91936061,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289313662,7.72676061,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754289314269,4.47735236,161.47,161.46,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289314566,4.47735236,161.47,161.46,8.70604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289314768,6.1913,161.51,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289315069,4.47756657,161.5,161.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289316270,14.18896657,161.5,161.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289316573,7.99756657,161.5,161.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289317365,14.18896657,161.5,161.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289318274,10.66896657,161.5,161.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289319274,4.47756657,161.5,161.49,122.10604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289320275,4.47756657,161.5,161.49,128.29784229]
["bitfinex-derivatives","SOLF0:USTF0",1754289321380,3.52,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289321569,3.52,161.55,161.54,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754289321772,6.1882,161.59,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289322077,3.52,161.58,161.57,8.70604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289322279,3.52,161.58,161.57,122.14604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289322476,3.52,161.58,161.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289322680,9.7084,161.58,161.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289322882,9.7084,161.58,161.55,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289322883,3.52,161.58,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289323483,6.1891,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289323689,9.7091,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289324282,3.52,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289324487,3.52,161.56,161.55,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289326585,3.52,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289327392,9.7091,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289327593,3.52,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289328995,9.7091,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289331391,9.7091,161.56,161.55,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289332695,9.7091,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289335999,9.7091,161.56,161.55,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289336298,9.7091,161.56,161.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289342898,3.52,161.58,161.55,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289343102,3.52,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289343298,3.52,161.57,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289343505,6.1887,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289344003,3.21,161.57,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289344601,9.3987,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289344793,9.3987,161.58,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289346603,3.21,161.6,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289346795,3.21,161.63,161.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289347000,3.21,161.63,161.6,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289347199,3.21,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289347502,9.3965,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289347894,3.21,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289348095,3.21,161.66,161.6,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754289348296,3.21,161.62,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289348696,3.21,161.59,161.57,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754289348899,3.21,161.58,161.57,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754289349503,3.21,161.58,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289350306,9.3984,161.58,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289361612,9.3984,161.58,161.57,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754289362018,6.86506705,161.66,161.57,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754289362019,3.21,161.6,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289362210,3.21,161.62,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289362410,6.1875,161.61,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289362610,3.21,161.61,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289362818,3.21,161.6,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289367617,9.3977,161.6,161.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289368020,9.3977,161.6,161.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289369819,9.3977,161.6,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289369820,3.21,161.58,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289371214,9.3984,161.58,161.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289382226,9.3984,161.58,161.57,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754289382614,6.1881,161.59,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754289386020,3.19,161.58,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754289386221,3.19,161.57,161.54,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289386926,3.19,161.55,161.54,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289387126,7.77445296,161.55,161.54,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289387321,13.96395296,161.55,161.54,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289389324,13.96395296,161.55,161.54,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289390226,3.19,161.53,161.52,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289390526,7.77445296,161.53,161.52,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289391225,13.96475296,161.53,161.52,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289392527,6.1907,161.52,161.51,133.03696947]
["bitfinex-derivatives","SOLF0:USTF0",1754289392827,13.96515296,161.52,161.51,246.07696947]
["bitfinex-derivatives","SOLF0:USTF0",1754289394131,4.58445296,161.52,161.51,249.42696947]
["bitfinex-derivatives","SOLF0:USTF0",1754289394625,10.77515296,161.52,161.51,249.42696947]
["bitfinex-derivatives","SOLF0:USTF0",1754289395035,10.77515296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289396534,4.58445296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289397736,10.77515296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289397935,13.96515296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289398929,13.96515296,161.52,161.51,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754289400430,13.96515296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289401238,7.77445296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289401436,4.58445296,161.52,161.51,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289402635,1.04445296,161.52,161.51,122.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754289402833,9.3792,161.56,161.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289403034,9.3792,161.56,161.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289403338,9.3792,161.56,161.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289403538,3.19,161.56,161.55,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289403738,3.19,161.56,161.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289404329,9.3791,161.56,161.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289406044,9.64,161.54,161.53,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289407941,9.641,161.52,161.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289408344,6.1915,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289408546,9.6415,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289408942,3.45,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289409433,3.45,161.5,161.49,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289410540,3.45,161.53,161.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289410742,3.45,161.53,161.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289410935,3.45,161.52,161.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289411245,3.45,161.52,161.51,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289411444,3.45,161.52,161.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289411838,9.6407,161.52,161.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289414238,3.45,161.49,161.46,426.45037256]
["bitfinex-derivatives","SOLF0:USTF0",1754289414442,3.45,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289414949,9.6419,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289415146,3.45,161.5,161.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289415352,4.51911078,161.49,161.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289415545,4.51911078,161.49,161.48,5.32604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289415748,4.51911078,161.49,161.48,11.51794229]
["bitfinex-derivatives","SOLF0:USTF0",1754289416940,4.51911078,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289417144,3.45,161.47,161.42,5.20433027]
["bitfinex-derivatives","SOLF0:USTF0",1754289417452,3.45,161.45,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289418640,6.1926,161.47,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754289418846,3.45,161.46,161.44,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754289419246,3.45,161.53,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289419446,3.45,161.51,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289419646,6.1918,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289419846,7.96369921,161.48,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289420345,14.15589921,161.48,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289421150,6.1934,161.45,161.41,10.48037256]
["bitfinex-derivatives","SOLF0:USTF0",1754289421354,3.45,161.43,161.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754289421554,5.27604229,161.5,161.42,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754289421750,3.45,161.44,161.42,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754289421950,3.45,161.46,161.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289422248,6.1929,161.47,161.43,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289422457,7.95659157,161.46,161.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289422660,3.45,161.46,161.45,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754289424060,3.45,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289424661,14.14833011,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289425456,9.643,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289425655,14.14743726,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289425859,9.643,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289430259,3.45,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289432364,9.643,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289433066,14.14249679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289435164,7.94949679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289435662,7.94949679,161.46,161.45,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754289436372,14.14249679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289436668,7.74949679,161.46,161.45,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754289437169,7.74949679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289438168,13.94249679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289439473,7.74949679,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289439775,3.25,161.48,161.45,118.39604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289440065,3.25,161.48,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289440675,5.27604229,161.54,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289440676,5.27604229,161.54,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289440876,3.25,161.47,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289441075,3.25,161.53,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289441276,4.49748682,161.52,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289441575,5.27604229,161.54,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289441576,3.25,161.5,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289441776,3.25,161.48,161.46,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754289442076,3.25,161.47,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289442268,5.27604229,161.54,161.45,118.44604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289442479,3.25,161.46,161.45,118.44604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289442684,3.25,161.46,161.45,124.63914229]
["bitfinex-derivatives","SOLF0:USTF0",1754289443083,3.25,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289443884,9.443,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289444486,3.25,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754289445087,3.25,161.47,161.45,119.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754289445388,3.25,161.46,161.45,119.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754289445590,6.1924,161.48,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754289445790,3.25,161.47,161.46,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754289445988,3.25,161.47,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289446183,3.25,161.55,161.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754289446484,4.50083875,161.54,161.5,5.32604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289446682,3.25,161.52,161.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289448385,3.25,161.54,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754289448583,7.6468471,161.54,161.53,11.46634229]
["bitfinex-derivatives","SOLF0:USTF0",1754289448784,3.25,161.54,161.53,11.46634229]
["bitfinex-derivatives","SOLF0:USTF0",1754289449384,3.25,161.57,161.53,11.51634229]
["bitfinex-derivatives","SOLF0:USTF0",1754289449584,7.6478422,161.56,161.55,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289449779,4.3978422,161.56,161.54,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289450090,7.6478422,161.55,161.54,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289450290,13.8373422,161.55,161.54,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289451484,6.1905,161.53,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289451685,3.25,161.55,161.51,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289451887,3.25,161.53,161.51,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289452088,3.25,161.52,161.51,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289452785,3.25,161.54,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289452980,3.25,161.55,161.53,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289453186,3.25,161.55,161.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289453494,7.65261346,161.55,161.54,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289454385,7.65261346,161.55,161.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289454787,13.84211346,161.55,161.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289454993,3.25,161.54,161.49,8.74604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289455191,4.40261346,161.53,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754289455395,3.25,161.52,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754289455586,5.27604229,161.58,161.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754289455783,3.25,161.51,161.5,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754289457886,3.25,161.51,161.5,122.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754289458684,3.25,161.56,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289458890,7.64899568,161.55,161.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289459084,3.25,161.55,161.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289459688,3.25,161.54,161.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289460295,13.83684686,161.54,161.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289462402,4.39694686,161.54,161.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289463289,3.25,161.55,161.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289463694,3.25,161.55,161.53,122.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754289464004,3.25,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289464300,7.64524867,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289464700,4.39524867,161.55,161.54,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754289465596,7.61524867,161.55,161.54,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754289467200,7.61524867,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289467900,7.61524867,161.55,161.54,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754289468294,4.39524867,161.55,161.54,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754289468496,5.27604229,161.61,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754289468697,6.1886,161.58,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289468895,7.61373043,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289470001,13.80253043,161.57,161.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289475305,6.1897,161.55,161.54,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289475605,13.80343043,161.55,161.54,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289477602,6.1904,161.53,161.48,105.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289477904,3.22,161.52,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289478102,3.22,161.52,161.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289483505,3.22,161.53,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289483705,7.63609086,161.53,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289488410,3.22,161.52,161.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289488615,7.63609086,161.52,161.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289489110,7.63609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289489508,4.41609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289491119,7.63609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289496615,4.41609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289497114,7.69609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289499119,7.69609086,161.52,161.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289501023,7.69609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289501221,4.41609086,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289501420,4.43043973,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289501920,7.71043973,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289503221,3.28,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289503423,7.71048023,161.52,161.51,122.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754289503921,4.43048023,161.52,161.5,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289504219,3.28,161.5,161.49,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289504422,7.71048023,161.5,161.49,118.24914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289504608,7.71048023,161.5,161.49,121.76914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289504809,7.71048023,161.5,161.49,118.24914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289506119,7.71048023,161.5,161.49,121.76914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289506414,4.43048023,161.5,161.49,127.96094316]
["bitfinex-derivatives","SOLF0:USTF0",1754289507820,7.71048023,161.5,161.49,118.24914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289510825,7.71048023,161.5,161.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289511125,3.28,161.49,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289511325,4.43048023,161.48,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289511524,7.71048023,161.48,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289511722,13.90288023,161.48,161.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289513024,3.28,161.47,161.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289513224,3.28,161.46,161.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289513425,3.28,161.46,161.35,429.75352837]
["bitfinex-derivatives","SOLF0:USTF0",1754289513426,3.28,161.45,161.38,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289513626,3.28,161.43,161.36,8.70914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289513819,5.27604229,161.5,161.35,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289513820,3.28,161.39,161.35,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289514026,26.03740407,161.54,161.33,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289514027,3.28,161.35,161.33,5.18914316]
["bitfinex-derivatives","SOLF0:USTF0",1754289514321,3.28,161.35,161.26,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1754289514322,5.27604229,161.44,161.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754289514522,5.27604229,161.42,161.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289514731,4.40444415,161.41,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289514924,7.68444415,161.4,161.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289515731,7.68444415,161.4,161.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754289516329,3.28,161.42,161.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754289516528,7.67560346,161.41,161.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289517124,3.28,161.4,161.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289517320,3.28,161.39,161.33,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289518526,3.28,161.38,161.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289518723,3.28,161.46,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289518924,5.27604229,161.47,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289518925,3.28,161.44,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289519118,3.28,161.44,161.37,118.81604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289519119,3.28,161.42,161.37,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289519319,3.28,161.4,161.37,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289519520,3.28,161.39,161.37,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289519725,3.28,161.38,161.37,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289519924,3.28,161.4,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289520131,3.28,161.4,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754289520326,3.28,161.46,161.38,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289520629,3.28,161.44,161.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289520829,7.66425135,161.43,161.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289521024,3.28,161.45,161.42,8.79604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289521228,4.38475455,161.44,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289521423,4.38475455,161.44,161.43,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289521628,4.38475455,161.44,161.43,123.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754289521828,3.28,161.45,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289522127,6.1915,161.5,161.44,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754289522429,6.1915,161.5,161.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289522430,3.28,161.48,161.46,8.79604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289522627,3.28,161.48,161.47,123.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754289522830,4.38292648,161.48,161.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289523226,3.28,161.49,161.47,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289523427,3.28,161.49,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289523622,4.38331779,161.51,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754289523931,7.66331779,161.5,161.48,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754289524127,4.38331779,161.49,161.48,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754289524331,4.38331779,161.49,161.48,14.98824229]
["bitfinex-derivatives","SOLF0:USTF0",1754289524528,3.28,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289525234,3.32,161.49,161.48,14.66824229]
["bitfinex-derivatives","SOLF0:USTF0",1754289526837,3.32,161.51,161.48,14.66824229]
["bitfinex-derivatives","SOLF0:USTF0",1754289527030,3.32,161.5,161.48,14.66824229]
["bitfinex-derivatives","SOLF0:USTF0",1754289527335,3.32,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289527842,5.27604229,161.57,161.49,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754289528036,7.70746762,161.56,161.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754289528235,3.32,161.54,161.5,122.25604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289528540,3.32,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289528744,7.70746762,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289529141,3.32,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289529447,3.32,161.54,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289529745,6.1893,161.56,161.52,8.47604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289529746,7.7079951,161.53,161.52,8.47604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289529939,3.32,161.53,161.52,8.47604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289530141,3.32,161.53,161.52,14.66674229]
["bitfinex-derivatives","SOLF0:USTF0",1754289530342,3.32,161.53,161.52,8.47604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289532447,3.32,161.52,161.51,14.66694229]
["bitfinex-derivatives","SOLF0:USTF0",1754289534548,3.32,161.55,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754289534746,3.32,161.55,161.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289534952,3.32,161.54,161.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289535753,3.32,161.54,161.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289537451,9.5099,161.54,161.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754289540255,3.32,161.54,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754289540651,3.32,161.53,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754289540954,9.5107,161.52,161.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754289541751,3.32,161.49,161.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289542147,3.32,161.51,161.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289542353,3.32,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289543362,9.5114,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289543564,9.5114,161.5,161.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289543565,3.32,161.49,161.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754289544460,3.32,161.49,161.48,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754289549468,3.32,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289549672,3.32,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289549968,3.32,161.52,161.51,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289550268,3.32,161.52,161.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289551369,9.5107,161.52,161.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289551774,9.5107,161.52,161.51,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289551962,9.5107,161.52,161.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289552770,3.32,161.52,161.51,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289554670,6.86506705,161.61,161.51,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289554860,3.4,161.59,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289555069,3.4,161.57,161.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754289555369,3.4,161.55,161.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754289555571,7.84547939,161.55,161.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754289555763,3.4,161.61,161.54,118.77604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289555966,5.27604229,161.63,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289555967,3.4,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289556166,4.44649962,161.58,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289556368,3.4,161.56,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289556876,5.27604229,161.56,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289557165,5.27604229,161.56,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289557368,6.1906,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289557671,5.27604229,161.57,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289557973,4.44520161,161.56,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289558173,4.44520161,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289558369,5.27604229,161.57,161.51,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754289558570,4.44521184,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289558773,4.44521184,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289559075,5.27604229,161.57,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289559275,4.44536236,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289559577,4.44536236,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289559760,5.27604229,161.58,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289559963,4.44828799,161.57,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289560268,4.44828799,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289560470,6.1902,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289562561,5.27604229,161.6,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289562765,5.27604229,161.52,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289562973,4.45155922,161.51,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289563273,5.27604229,161.54,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289563575,6.1917,161.5,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754289563772,6.1917,161.5,161.47,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754289564071,6.1917,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289565274,4.46334359,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289566475,10.65514359,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289569277,4.46334359,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289570178,10.65514359,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289570379,10.68097124,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289571978,4.48917124,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289573171,6.1916,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289573477,4.48928153,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289581872,4.48928153,161.49,161.48,8.65604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289582072,3.4,161.57,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289582373,6.1894,161.56,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289582580,9.5894,161.56,161.54,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289582782,3.4,161.56,161.54,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289583281,3.4,161.6,161.54,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289583480,5.27604229,161.55,161.46,12.1677465]
["bitfinex-derivatives","SOLF0:USTF0",1754289583675,3.4,161.52,161.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289584276,3.22,161.5,161.47,120.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754289584478,3.22,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289585286,3.22,161.49,161.47,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289585486,3.22,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289585686,3.22,161.49,161.47,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754289585985,6.1918,161.49,161.47,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754289586283,3.22,161.48,161.47,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754289587784,9.4122,161.48,161.47,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754289588081,3.22,161.48,161.47,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754289588987,3.22,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289589285,3.22,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289589886,9.4117,161.5,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289590987,3.22,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289591188,9.4118,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289592189,3.22,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289592381,3.22,161.51,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289592782,9.4113,161.51,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289592979,3.22,161.5,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289593687,3.22,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289593885,3.22,161.51,161.5,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289594085,7.60364489,161.51,161.5,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289595889,13.79474489,161.51,161.5,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754289597081,13.79474489,161.51,161.5,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289597385,4.38364489,161.51,161.5,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289597581,4.38364489,161.51,161.5,123.24604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289597980,3.22,161.56,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289598185,3.22,161.56,161.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289598383,3.22,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289599178,3.22,161.56,161.54,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289599587,3.22,161.6,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289599885,3.22,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289600688,9.4091,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289601982,6.1891,161.56,161.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289602183,3.22,161.55,161.54,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289603378,6.1891,161.56,161.54,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289603578,9.4091,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289605980,9.4091,161.56,161.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289605981,9.4095,161.55,161.54,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289608590,5.27604229,161.61,161.54,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754289608782,3.22,161.62,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289608988,6.1875,161.61,161.58,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754289609187,3.22,161.6,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289609787,6.1882,161.59,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289609987,3.22,161.6,161.57,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754289610795,6.188,161.59,161.57,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754289610997,3.22,161.59,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289611594,3.22,161.59,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289612293,9.4084,161.58,161.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754289613097,19.23616705,161.66,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289613098,3.22,161.56,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754289613299,3.22,161.56,161.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754289613493,3.22,161.56,161.54,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754289614192,6.1898,161.55,161.54,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754289614394,9.5998,161.55,161.54,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754289616003,3.41,161.6,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289616292,3.41,161.59,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289616496,3.41,161.63,161.55,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754289616700,3.41,161.63,161.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289616892,3.41,161.63,161.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289616893,6.1884,161.59,161.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289617092,3.41,161.58,161.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289617593,9.5984,161.58,161.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289618494,9.5984,161.58,161.57,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754289618694,6.1891,161.56,161.55,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289618996,3.41,161.56,161.55,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289620092,3.41,161.56,161.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754289620490,6.1899,161.54,161.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754289620799,9.5999,161.54,161.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754289622802,3.41,161.54,161.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754289623001,3.41,161.56,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289623494,3.41,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289624603,6.1897,161.55,161.53,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289624799,9.5997,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289625594,3.41,161.54,161.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754289625794,6.1897,161.55,161.53,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754289626004,9.5997,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289626997,6.1893,161.56,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289627200,3.41,161.61,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289627500,6.188,161.59,161.56,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754289627802,3.41,161.6,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289628396,3.41,161.6,161.58,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754289628596,3.41,161.6,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289629094,9.5977,161.6,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289629403,6.1877,161.6,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289630602,9.598,161.59,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289631197,9.5984,161.58,161.57,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754289631404,9.5984,161.58,161.57,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289631597,9.5984,161.58,161.57,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754289632505,3.41,161.6,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289632803,5.27604229,161.64,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289633000,6.1876,161.6,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289633601,3.41,161.66,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289634000,6.1868,161.63,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289634306,6.1868,161.63,161.59,11.46404229]
["bitfinex-derivatives","SOLF0:USTF0",1754289634307,6.1868,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289634500,6.1862,161.64,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289634804,3.41,161.65,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289635004,6.1863,161.64,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289635205,3.41,161.65,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289635407,3.41,161.67,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289635609,6.1865,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289635803,9.5965,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289638909,3.41,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289639508,3.41,161.64,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289639809,3.41,161.66,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289640604,9.5954,161.66,161.62,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754289640806,9.5954,161.66,161.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289641005,9.5954,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289642411,3.41,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289642607,3.41,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289642812,23.68253583,161.76,161.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289642813,1.07658278,161.76,161.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289643116,3.41,161.76,161.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289643318,3.41,161.76,161.7,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289643519,6.182,161.75,161.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754289643708,3.41,161.73,161.71,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289644312,3.41,161.73,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289644520,3.41,161.73,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289645028,3.24,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289645622,3.24,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289646815,9.4228,161.73,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289647015,3.24,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289647618,9.423,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289647820,3.24,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289648814,6.183,161.72,161.7,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289649017,3.24,161.71,161.7,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754289649415,3.24,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289650309,9.4234,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289650816,3.24,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289651411,9.4234,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289651610,3.24,161.71,161.7,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289655617,3.24,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754289655923,3.24,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289657023,3.24,161.8,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289657212,3.24,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289657415,3.24,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289657821,3.24,161.78,161.75,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754289658018,3.24,161.78,161.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289658219,9.4207,161.78,161.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289658417,3.24,161.77,161.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754289659118,1.07588382,161.86,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289659119,3.24,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289659318,3.24,161.84,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289659517,3.24,161.84,161.79,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754289659821,6.1791,161.83,161.79,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754289660025,3.24,161.82,161.79,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754289660420,3.24,161.82,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289660625,3.24,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289660822,3.24,161.82,161.78,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289661122,3.24,161.82,161.78,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289661319,3.24,161.79,161.78,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289661523,3.24,161.79,161.76,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289661824,5.27604229,161.82,161.76,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289661825,3.24,161.77,161.76,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289662419,3.24,161.77,161.76,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289665025,3.24,161.81,161.76,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289665331,3.24,161.81,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289665530,6.1807,161.79,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289665829,3.24,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289666331,3.24,161.78,161.76,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754289666629,3.24,161.78,161.76,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289667230,6.1811,161.77,161.76,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289667431,9.4211,161.77,161.76,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289667732,3.24,161.77,161.76,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754289668530,9.4208,161.78,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289669132,3.24,161.86,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289669343,3.24,161.86,161.76,119.35604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289669344,3.24,161.86,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289669633,3.24,161.88,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289670127,6.1779,161.86,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289670334,3.24,161.85,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289670833,9.4181,161.85,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289671032,3.24,161.84,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289671222,3.24,161.84,161.8,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754289671422,3.24,161.84,161.8,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754289671623,3.24,161.84,161.81,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754289671829,3.24,161.84,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289672534,3.24,161.84,161.81,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754289672834,3.24,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289673038,3.24,161.84,161.82,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754289673633,3.24,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289673833,3.24,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754289674035,3.24,161.84,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289674232,6.178,161.86,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289674732,3.37,161.88,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289675337,6.1784,161.85,161.81,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754289675530,3.37,161.84,161.81,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754289675729,3.37,161.88,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289676029,3.37,161.86,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289676233,3.37,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289676831,3.37,161.85,161.82,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754289677138,3.37,161.85,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289677437,3.37,161.84,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754289677630,3.37,161.84,161.83,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754289677830,3.37,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289678334,3.37,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289678538,6.1778,161.86,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289678732,3.37,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289682238,3.37,161.84,161.83,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754289682744,3.37,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289682945,3.37,161.83,161.82,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754289683353,3.37,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289686043,3.37,161.83,161.82,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754289688348,5.27604229,161.87,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289688543,3.37,161.86,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289688743,6.1791,161.83,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289688952,3.37,161.82,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289690049,3.37,161.82,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754289690251,3.37,161.82,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289690450,3.37,161.81,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289690651,3.37,161.81,161.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754289690852,13.48344111,161.92,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289690853,3.37,161.86,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289691249,9.5478,161.86,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754289691454,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289692144,3.37,161.87,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289692350,3.37,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289693053,9.5475,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289693255,3.37,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289695154,3.37,161.86,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289695354,3.37,161.86,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289695861,3.37,161.88,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289696051,13.48344111,161.92,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289696052,5.27604229,161.85,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289696250,3.37,161.84,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289696455,3.37,161.84,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754289696655,3.37,161.84,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289696850,6.1786,161.84,161.81,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754289697053,5.27604229,161.89,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289697355,3.37,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289697543,3.37,161.88,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289697744,3.37,161.88,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289697962,3.37,161.87,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289698254,3.37,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289698453,3.37,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289699552,3.37,161.88,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289699951,3.37,161.9,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289700156,3.37,161.95,161.87,8.70604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289700345,3.37,161.95,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754289700657,3.37,161.94,161.89,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289700851,3.37,161.93,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754289701051,3.37,161.91,161.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289701250,6.1756,161.92,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754289701445,3.37,161.91,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754289701649,3.37,161.9,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754289702452,3.37,161.9,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754289702652,3.37,161.9,161.89,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754289702853,3.37,161.9,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289704354,6.1758,161.91,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289704558,9.7058,161.91,161.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289704856,3.53,161.9,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289705250,3.53,161.89,161.88,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754289706151,6.1758,161.91,161.88,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754289706354,3.53,161.9,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289707557,9.7062,161.9,161.87,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754289707856,3.53,161.89,161.87,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754289708051,3.53,161.91,161.88,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754289708257,3.53,161.91,161.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289708556,9.705,161.94,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289708854,5.27604229,161.99,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289709162,5.27604229,161.99,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289709358,3.53,161.94,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289709653,3.53,161.93,161.9,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289709863,3.53,161.92,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289710351,5.27604229,161.99,161.9,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289710546,3.53,161.93,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289711758,3.53,161.93,161.92,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754289712160,3.53,161.94,161.93,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754289712356,3.53,161.97,161.9,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289712552,5.27604229,162.02,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289712859,3.53,161.96,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289713048,3.53,161.95,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289713359,3.53,162.01,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289713658,3.53,161.98,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289713863,3.53,161.98,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754289714062,3.53,161.99,161.94,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289714259,3.53,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289714558,6.1727,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289714761,3.53,161.98,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289716360,9.7031,161.98,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289716549,9.7031,161.98,161.95,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754289716753,3.53,161.97,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289718156,3.53,161.97,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754289718354,3.53,161.96,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289718550,3.53,161.97,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289718860,3.53,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289719362,3.53,161.99,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289719757,3.53,162.0,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754289719963,3.53,162.0,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289720359,3.53,162.0,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289720760,3.53,162.0,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289720963,3.53,161.99,161.98,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754289721761,3.53,161.99,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289723063,6.172,162.01,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754289723365,3.53,162.0,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289726164,3.53,162.0,161.99,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754289726464,3.53,162.0,161.96,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289726670,3.53,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289727271,3.53,162.02,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754289727567,3.53,162.02,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289728072,3.53,162.0,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289728574,9.7026,162.0,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289728766,6.1726,162.0,161.95,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289728975,3.53,161.99,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289729472,3.53,161.99,161.97,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754289729665,3.53,161.99,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289730374,3.53,161.99,161.98,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754289730578,3.53,161.99,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289731073,3.53,162.04,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289731271,3.53,162.04,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289731871,6.1718,162.02,161.99,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754289732073,7.93937323,162.11,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289732074,3.53,162.07,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289732976,5.27604229,162.1,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289733178,3.53,162.05,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289733373,3.53,162.05,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289733977,3.47,162.06,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289734278,3.47,162.06,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289734775,3.47,162.06,162.03,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754289735375,3.47,162.05,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289735576,3.47,162.05,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289735773,3.47,162.05,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289736981,3.47,162.05,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754289737277,3.47,162.04,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289737473,3.47,162.08,162.02,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289737672,3.47,162.08,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289737874,3.47,162.14,162.04,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754289738079,3.47,162.11,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289738580,6.1695,162.08,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289738879,3.47,162.07,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289739277,3.47,162.06,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289739480,3.47,162.05,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289740486,3.47,162.05,162.02,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289740983,3.47,162.11,162.02,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289741787,3.47,162.09,162.02,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289741980,3.47,162.09,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289743080,3.47,162.06,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289743383,414.88,162.15,162.04,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754289743384,3.47,162.11,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289743583,3.47,162.08,162.05,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754289744378,3.47,162.08,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754289744581,3.47,162.07,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754289744882,3.47,162.07,162.06,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754289745078,3.47,162.12,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289745282,3.47,162.14,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289745477,5.27604229,162.16,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289745478,6.1686,162.1,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289745785,3.47,162.08,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289746287,3.47,162.08,162.07,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754289746982,3.47,162.08,162.03,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289747179,3.47,162.08,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289747379,3.47,162.08,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289747683,3.47,162.08,162.05,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289747986,3.47,162.08,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754289748285,3.47,162.08,162.05,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289748483,9.6396,162.08,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754289748679,3.47,162.07,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754289749080,3.47,162.07,162.04,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754289749385,3.47,162.08,162.0,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289749586,3.47,162.08,162.0,11.44804229]
["bitfinex-derivatives","SOLF0:USTF0",1754289749882,5.27604229,162.09,162.0,11.44804229]
["bitfinex-derivatives","SOLF0:USTF0",1754289749883,3.47,162.03,162.0,14.57804229]
["bitfinex-derivatives","SOLF0:USTF0",1754289750084,3.47,162.02,162.01,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754289750286,3.47,162.02,162.01,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754289750586,3.47,162.06,161.98,121.84604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289750985,3.47,162.01,161.98,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289751586,3.47,162.01,161.98,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754289752087,3.47,162.01,161.98,122.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754289752287,3.47,162.01,161.98,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754289752983,3.47,161.99,161.94,420.11604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289753182,3.47,161.99,161.95,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1754289753386,9.6429,161.99,161.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289753586,3.47,161.98,161.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289753796,3.47,161.98,161.95,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754289753985,3.47,161.98,161.94,414.84]
["bitfinex-derivatives","SOLF0:USTF0",1754289753986,3.47,161.96,161.94,414.84]
["bitfinex-derivatives","SOLF0:USTF0",1754289754185,3.47,161.96,161.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289754384,3.47,161.95,161.93,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754289754587,3.47,161.95,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289755085,5.27604229,161.99,161.93,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754289755285,6.1732,161.98,161.93,122.825]
["bitfinex-derivatives","SOLF0:USTF0",1754289755490,3.47,161.95,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289755688,3.47,161.95,161.93,119.715]
["bitfinex-derivatives","SOLF0:USTF0",1754289755689,3.47,161.97,161.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289755892,3.47,161.97,161.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289756890,3.47,161.97,161.95,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1754289757193,3.47,161.97,161.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289757489,5.27604229,162.05,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289757696,3.47,161.99,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289757993,3.47,162.04,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289758498,6.172,162.01,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754289758696,5.27604229,162.05,161.95,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289758996,3.47,161.99,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289759190,6.1712,162.03,161.97,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289759392,3.47,162.0,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289759592,3.47,161.99,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289759787,3.47,161.99,161.97,11.44924229]
["bitfinex-derivatives","SOLF0:USTF0",1754289759992,3.47,161.99,161.97,14.55924229]
["bitfinex-derivatives","SOLF0:USTF0",1754289760484,3.47,162.04,161.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289760688,3.47,162.04,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289760888,3.47,162.04,161.98,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754289762196,6.1716,162.02,161.98,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754289762391,3.47,162.0,161.98,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754289762594,3.47,162.06,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289762800,3.47,162.06,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289762993,3.47,162.1,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754289763190,6.86506705,162.12,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289763487,5.27604229,162.15,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289763488,6.1685,162.11,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289763693,3.47,162.09,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289764200,3.25,162.08,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754289764398,3.25,162.08,162.06,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289764585,3.25,162.08,162.06,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289764991,3.25,162.08,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289765190,3.25,162.1,162.07,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754289765391,3.25,162.09,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289765590,3.25,162.14,162.06,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289765789,5.27604229,162.11,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289766094,9.4188,162.1,162.04,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289766298,3.25,162.09,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289766491,3.25,162.1,162.08,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289766692,3.25,162.09,162.06,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289766992,3.25,162.09,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289767398,3.25,162.08,162.04,14.57674229]
["bitfinex-derivatives","SOLF0:USTF0",1754289767598,3.25,162.08,162.02,122.12604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289767897,6.169,162.09,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289768093,3.25,162.07,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289768294,3.25,162.08,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754289768594,3.25,162.07,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289768900,3.25,162.12,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289769598,3.25,162.12,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289769900,6.1674,162.13,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289770096,6.1674,162.13,162.08,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289770292,3.25,162.12,162.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289770801,3.25,162.13,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289770992,3.25,162.17,162.1,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289771314,3.25,162.17,162.1,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289771690,9.4162,162.17,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754289771891,5.27604229,162.19,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289771892,3.25,162.16,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289772297,6.1666,162.16,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289772497,3.25,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754289772698,3.25,162.14,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289773089,3.25,162.13,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289773799,3.25,162.19,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289774000,3.25,162.16,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289774188,3.25,162.16,162.12,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754289774790,3.25,162.15,162.12,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754289775000,3.25,162.14,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754289775189,3.25,162.14,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289775590,3.25,162.14,162.12,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754289775997,6.1663,162.16,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289776300,3.25,162.14,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289776699,3.25,162.14,162.12,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754289776901,3.25,162.11,162.1,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289777099,3.25,162.1,162.09,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289777296,3.25,162.14,162.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754289777502,3.25,162.19,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289778199,3.25,162.19,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289778693,3.25,162.18,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289778898,3.25,162.18,162.12,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289779205,3.25,162.16,162.12,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289779398,6.1662,162.17,162.12,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289779700,3.25,162.16,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289779904,3.25,162.16,162.12,14.57354229]
["bitfinex-derivatives","SOLF0:USTF0",1754289780296,9.4163,162.16,162.12,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289780495,3.25,162.15,162.12,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289780696,3.25,162.14,162.12,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289780899,3.25,162.14,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289781196,3.25,162.18,162.1,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289781402,422.63839576,162.25,162.08,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289781403,6.1678,162.12,162.08,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289781594,3.25,162.11,162.08,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754289781791,3.25,162.11,162.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754289782198,9.4185,162.11,162.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754289782404,3.25,162.1,162.08,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754289782797,6.1689,162.09,162.04,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754289782994,3.25,162.08,162.04,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289783299,3.25,162.07,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289783501,3.25,162.1,162.04,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754289783702,3.25,162.1,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289783898,3.25,162.1,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289784604,3.25,162.1,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289785604,3.25,162.1,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289785904,9.4189,162.1,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754289786105,3.25,162.1,162.05,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754289786700,6.1689,162.09,162.05,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754289786904,3.25,162.08,162.05,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754289787098,3.25,162.08,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754289787410,3.25,162.06,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289788601,3.25,162.05,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289789105,3.25,162.04,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289789303,3.25,162.04,162.03,119.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754289789608,3.25,162.04,162.03,123.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754289791112,3.25,162.04,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289792005,3.25,162.04,162.03,123.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754289792211,3.25,162.04,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289794601,3.27,162.08,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289795712,3.27,162.04,162.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754289796213,3.27,162.04,161.99,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289796408,3.27,162.02,161.99,123.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754289797004,3.27,162.01,161.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289797208,3.27,162.0,161.99,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289797409,6.1713,162.03,161.99,123.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754289797612,3.27,162.01,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289798516,3.27,162.01,161.99,119.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754289799016,3.27,162.0,161.99,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289799513,3.27,162.02,161.99,123.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754289799814,3.27,162.01,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289801821,3.27,162.01,161.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289802316,3.27,162.0,161.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289803014,9.4423,162.0,161.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289803518,3.27,162.0,161.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754289803711,6.1728,161.99,161.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754289803912,3.27,162.0,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289804210,3.27,162.05,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289804419,3.27,162.05,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289804616,6.1711,162.04,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289804825,3.27,162.04,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289805121,3.27,162.04,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289805617,3.27,162.03,162.01,119.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754289805919,3.27,162.03,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289806615,3.27,162.03,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289806825,3.27,162.03,161.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289807023,3.27,162.03,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289807521,3.27,162.03,161.98,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289807816,6.1723,162.01,161.98,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289808020,3.27,162.01,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289808421,6.1726,162.0,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289808621,3.27,161.99,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289808822,3.27,161.99,161.98,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289809121,3.27,161.99,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289809518,9.4427,161.99,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289812421,3.27,161.99,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289812722,3.27,162.02,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289813020,3.27,162.02,161.99,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754289813324,3.27,162.02,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289814013,5.27604229,162.06,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289814210,3.27,162.05,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289815018,6.1717,162.02,161.98,125.16894229]
["bitfinex-derivatives","SOLF0:USTF0",1754289815321,3.27,162.02,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289815823,3.27,162.02,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289817418,5.27604229,162.08,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289817618,3.27,162.04,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289818019,3.27,162.04,162.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754289818324,3.27,162.03,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289818624,3.27,162.05,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289818825,6.1718,162.02,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289819023,3.27,162.0,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289819323,3.27,162.0,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289819523,6.1723,162.01,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289819524,9.4423,162.01,161.98,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289819719,3.27,162.0,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289820922,3.27,162.0,161.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289821120,6.1723,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289821121,3.27,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289821425,3.27,162.01,161.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289821619,3.27,161.97,161.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754289821824,3.27,161.97,161.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289823321,9.4435,161.97,161.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754289826028,3.31,161.94,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289826528,3.31,161.94,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289826529,9.4846,161.94,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289826718,3.31,161.93,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289827119,3.31,161.93,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289827617,3.31,161.93,161.9,119.876]
["bitfinex-derivatives","SOLF0:USTF0",1754289828020,3.31,161.93,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289828226,3.31,161.92,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289828532,3.31,161.92,161.91,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754289829330,3.31,161.94,161.91,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754289829529,3.31,161.93,161.91,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754289830423,3.31,161.93,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289831635,3.31,161.92,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289831926,5.27604229,161.96,161.9,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289832133,3.31,161.91,161.9,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754289832626,5.27604229,161.96,161.9,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289832930,3.31,161.95,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289833323,3.31,161.95,161.9,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754289833523,3.31,161.95,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289833719,3.31,161.93,161.91,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754289834130,3.31,161.97,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289834433,3.31,161.97,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289835027,3.31,161.97,161.95,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754289835230,3.31,161.97,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754289836730,9.4835,161.97,161.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289837924,3.31,161.97,161.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754289838734,3.31,161.97,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754289839034,3.31,161.97,161.96,122.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754289839438,3.31,161.97,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754289840134,3.31,161.97,161.96,122.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754289840633,3.31,161.99,161.96,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754289840939,3.31,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289841137,3.31,161.99,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289841339,6.1726,162.0,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289841649,3.31,161.99,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289843335,6.1726,162.0,161.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289843537,3.31,162.04,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289843843,3.31,162.04,162.0,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289844042,3.31,162.04,162.0,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289845142,3.31,162.04,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289845346,5.27604229,162.03,161.97,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289845537,3.31,162.02,161.97,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289846746,3.31,162.02,161.97,119.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754289846950,3.31,162.04,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289847150,3.31,162.04,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289847346,3.31,162.04,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289847552,3.31,162.03,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289847941,6.1712,162.03,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289848142,3.31,162.02,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289849949,9.4816,162.02,162.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289850156,3.31,162.01,162.0,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754289851961,3.31,162.01,162.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289852856,9.482,162.01,162.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289853053,3.31,162.01,161.96,8.40604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289853260,3.31,162.01,161.97,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289853460,6.1726,162.0,161.97,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289853859,3.31,161.98,161.97,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289854355,6.1726,162.0,161.97,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754289854356,3.21,162.0,161.97,122.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754289854660,3.21,161.99,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289860871,3.21,161.99,161.98,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754289864069,3.21,161.99,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754289864371,3.21,161.98,161.97,122.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754289868473,3.21,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289869370,3.21,161.98,161.97,119.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754289869678,3.21,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289873081,3.21,161.98,161.89,417.79]
["bitfinex-derivatives","SOLF0:USTF0",1754289873274,3.21,161.94,161.9,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754289873474,3.21,161.94,161.91,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754289873671,3.21,161.94,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289875377,6.1748,161.94,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289875578,3.21,161.93,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289876180,9.385,161.93,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289878278,14.66104229,161.93,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289878874,8.48604229,161.93,161.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754289879475,3.21,161.92,161.9,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289879678,5.27604229,161.97,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289879885,3.21,161.96,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289880987,3.21,161.94,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289883188,5.27604229,161.97,161.92,119.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754289883382,3.21,161.96,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289883576,3.21,161.98,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289883883,3.21,161.98,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289884386,3.51,161.96,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289885283,6.1738,161.97,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289885587,3.51,161.95,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289886285,3.51,161.95,161.93,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754289886485,5.27604229,162.0,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289886685,22.58325305,162.06,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289886686,3.51,161.99,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289886880,3.51,161.99,161.93,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289886881,3.51,161.96,161.95,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754289888887,9.6839,161.96,161.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289889284,3.51,161.96,161.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289889984,9.6839,161.96,161.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289890189,3.51,161.96,161.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289890384,3.51,161.96,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289890887,3.51,161.94,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289892092,9.6846,161.94,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289894192,3.51,161.94,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289895682,3.51,161.94,161.93,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289897195,3.51,161.94,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289897797,9.6846,161.94,161.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289899495,9.6846,161.94,161.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289899695,3.51,161.92,161.91,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289900204,3.51,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289900411,9.6854,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289900606,3.51,161.91,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289900806,3.51,161.91,161.87,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754289901108,3.51,161.88,161.79,5.17892816]
["bitfinex-derivatives","SOLF0:USTF0",1754289901306,3.51,161.88,161.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289901507,4.4822829,161.87,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289901709,3.51,161.87,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289901904,7.99197686,161.87,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289902506,4.48197686,161.87,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289903302,7.99197686,161.87,161.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289903503,3.51,161.87,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289903709,3.51,161.85,161.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289904300,3.51,161.84,161.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289905400,3.51,161.86,161.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289905606,4.4723863,161.85,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289905909,7.9823863,161.85,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289906505,7.98091192,161.85,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289906711,4.47091192,161.85,161.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289907012,3.51,161.84,161.83,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754289910914,9.6878,161.86,161.83,122.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754289911112,3.51,161.85,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289911912,3.51,161.87,161.83,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754289912119,3.51,161.89,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754289912409,3.51,161.89,161.85,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289912410,4.46853893,161.88,161.87,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289912615,3.51,161.9,161.87,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289912817,3.51,161.88,161.87,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754289913518,3.51,161.88,161.87,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289914319,3.51,161.88,161.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289914713,7.97974651,161.88,161.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289916320,4.46974651,161.88,161.87,122.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754289916513,3.22,161.9,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289916714,7.6915668,161.89,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289918517,7.6915668,161.89,161.88,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754289918518,3.22,161.89,161.88,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754289918712,3.22,161.9,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754289918927,3.22,161.9,161.89,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289919217,7.6928317,161.9,161.89,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289919618,7.6928317,161.9,161.89,122.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754289919818,3.22,161.92,161.89,121.85604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289920018,3.22,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289920220,3.22,161.92,161.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289920421,7.69342207,161.92,161.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754289921519,7.69342207,161.92,161.91,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754289921818,4.47342207,161.92,161.91,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754289922020,7.69342207,161.92,161.91,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754289922219,4.47342207,161.92,161.91,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754289923227,5.27604229,161.98,161.91,122.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754289923228,3.22,161.93,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289923624,3.22,161.93,161.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754289923820,3.22,161.93,161.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289924026,7.6953727,161.93,161.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289925324,4.4753727,161.93,161.92,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289925528,3.22,161.95,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289925725,3.22,161.95,161.94,122.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754289925931,7.69686558,161.95,161.94,122.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754289926533,4.47686558,161.95,161.94,122.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754289927526,7.69686558,161.95,161.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754289930634,7.69686558,161.95,161.94,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754289930934,7.69686558,161.95,161.94,122.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754289931328,3.22,161.94,161.9,8.41604229]
["bitfinex-derivatives","SOLF0:USTF0",1754289931532,3.22,161.94,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289931936,4.54836595,161.93,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289932137,3.22,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289933032,4.54891969,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289933335,13.94431969,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289933537,7.76891969,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289933931,13.94431969,161.92,161.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289934840,3.22,161.91,161.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289935338,4.55042113,161.9,161.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289935543,7.77042113,161.9,161.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289936233,7.77042113,161.9,161.89,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289937841,7.77042113,161.9,161.89,122.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754289938632,4.55042113,161.9,161.89,122.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754289938829,7.77042113,161.9,161.89,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289939638,7.77042113,161.9,161.89,122.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754289942246,4.55042113,161.9,161.89,122.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754289942744,7.77042113,161.9,161.89,122.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754289943137,7.77042113,161.9,161.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289943342,13.94662113,161.9,161.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289943546,3.22,161.89,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289943751,3.22,161.89,161.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289943938,3.43,161.88,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754289944241,3.43,161.88,161.87,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754289944449,3.43,161.91,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289944742,4.55443825,161.91,161.9,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289945447,7.98443825,161.91,161.9,122.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754289945645,7.98443825,161.91,161.9,119.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754289946650,7.98443825,161.91,161.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289947848,7.98438517,161.91,161.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289948648,14.16018517,161.91,161.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289949944,14.16018517,161.91,161.86,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754289950146,4.55438517,161.9,161.87,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289950350,4.55438517,161.89,161.87,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289950548,7.98438517,161.88,161.87,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289952452,7.98438517,161.88,161.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289952652,3.43,161.87,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289952845,3.43,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289953047,3.43,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289953251,5.27604229,161.89,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289953456,3.43,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289953761,3.43,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289954258,6.1769,161.88,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289954558,7.98845415,161.87,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289954856,4.55845415,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289955156,7.98845415,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289955751,7.98845415,161.86,161.85,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754289957561,7.98845415,161.86,161.84,119.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754289957761,7.99026714,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289958364,3.43,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289958861,7.98932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289959455,4.55932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289959756,7.98932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289960464,14.16742139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289960760,7.98932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289960958,7.98932139,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289961158,7.98932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289961354,4.55932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289961555,4.55932139,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289961755,7.98932139,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289962053,7.98932139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289963362,7.98932139,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289965660,14.16742139,161.85,161.84,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289965966,14.16742139,161.85,161.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289973970,14.16742139,161.85,161.8,414.84]
["bitfinex-derivatives","SOLF0:USTF0",1754289973971,9.4396,161.81,161.8,414.84]
["bitfinex-derivatives","SOLF0:USTF0",1754289974273,3.26,161.8,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289974472,4.55932139,161.79,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289974768,4.55932139,161.78,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754289974971,3.26,161.8,161.76,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754289975167,7.80563665,161.79,161.77,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289975371,4.54563665,161.78,161.77,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754289975572,4.54563665,161.78,161.77,122.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754289976573,7.80377838,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289978171,13.98447838,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289981578,9.4407,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289981877,13.97740498,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754289982076,4.53670498,161.78,161.6,13.79352837]
["bitfinex-derivatives","SOLF0:USTF0",1754289982376,5.27604229,161.79,161.57,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754289982377,5.27604229,161.69,161.59,10.45864957]
["bitfinex-derivatives","SOLF0:USTF0",1754289982578,5.27604229,161.71,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289982778,5.27604229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289983180,11.45974229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289983572,8.53604229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289985176,6.1838,161.7,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289987480,11.45954229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289987677,8.53604229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289987982,6.184,161.7,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289988479,8.53604229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289988480,14.71954229,161.71,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289991990,6.1838,161.7,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289992685,6.1842,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289992988,9.4442,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289994482,6.1842,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289995382,9.4442,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754289996092,6.1846,161.68,161.67,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289997284,9.4446,161.68,161.67,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289997893,6.1846,161.68,161.67,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754289998191,9.4446,161.68,161.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754289998394,9.4446,161.68,161.67,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290001893,9.4446,161.68,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290002690,3.26,161.67,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290002889,8.53604229,161.67,161.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290003093,6.1853,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290003387,9.4453,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290003789,6.1853,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290004698,9.4451,161.67,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290005098,8.69604229,161.68,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290005298,6.1849,161.67,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290005799,6.1835,161.71,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290006003,4.50638226,161.7,161.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754290006205,4.50645145,161.7,161.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290006391,6.1838,161.7,161.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290006794,9.6038,161.7,161.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290007196,9.6038,161.7,161.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754290007798,14.11280983,161.7,161.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754290008498,3.42,161.74,161.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754290008806,3.42,161.72,161.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290009004,9.603,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290009203,14.11341892,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290009401,6.1838,161.7,161.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290009607,3.42,161.7,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290009799,5.27604229,161.69,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290010000,3.42,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290010408,9.6046,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290010711,3.42,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290011003,4.51533477,161.7,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290011207,4.51534668,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290012204,3.42,161.73,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290012401,4.51737429,161.72,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290012610,4.51737429,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290012810,4.51737429,161.7,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290013109,3.42,161.74,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290013312,3.42,161.72,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290013613,5.27604229,161.74,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290013614,4.51952039,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290013814,3.42,161.74,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290014016,6.183,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290014210,10.70523546,161.72,161.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290014410,10.70523546,161.72,161.71,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290017809,14.12523546,161.72,161.71,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290018009,3.42,161.69,161.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290018210,7.94223546,161.69,161.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290018426,4.52223546,161.69,161.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290020217,4.52223546,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290020218,10.70643546,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290020425,14.12643546,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290020624,14.1357539,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290021021,14.1357539,161.69,161.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290022320,14.13856297,161.69,161.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754290023222,14.13856297,161.69,161.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290024026,4.53436297,161.69,161.68,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290024227,4.53436297,161.69,161.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290024427,0.99436297,161.69,161.68,122.45604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290024622,6.1824,161.74,161.68,122.45604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290024929,6.1824,161.74,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290025122,6.1824,161.74,161.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290025320,6.1824,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290025525,9.6024,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290026028,6.1824,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290026227,6.182,161.75,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290026427,3.42,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290026629,3.42,161.78,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290027029,3.42,161.78,161.76,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290027325,9.6009,161.78,161.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290028121,6.1805,161.79,161.76,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290028327,9.6005,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290028726,3.42,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290028926,6.86506705,161.85,161.78,8.75604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290029136,3.42,161.84,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290029334,3.42,161.84,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290029525,3.42,161.87,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290029726,3.42,161.87,161.82,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290030229,3.42,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290030429,3.42,161.84,161.82,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290030630,3.42,161.83,161.72,420.67159466]
["bitfinex-derivatives","SOLF0:USTF0",1754290030827,3.42,161.83,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290031329,6.1797,161.81,161.77,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754290031527,3.42,161.8,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290032231,3.42,161.79,161.75,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754290032533,6.1807,161.79,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290032736,3.42,161.78,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290033735,3.42,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290034233,3.42,161.77,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290034431,3.33,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290034834,3.33,161.76,161.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754290036042,3.33,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290036636,9.5115,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290037942,3.33,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290039041,3.33,161.76,161.75,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754290039745,3.33,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290040245,9.5115,161.76,161.75,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290042043,6.1826,161.74,161.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754290042240,9.5126,161.74,161.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754290042949,5.27604229,161.8,161.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754290043145,3.33,161.78,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290043346,3.33,161.77,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290043547,3.33,161.76,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290043843,3.33,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290046850,9.5115,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290047246,13.88438651,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290048151,13.88438651,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290048952,7.70288651,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290050254,9.5115,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290050457,13.88751162,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290050754,9.5115,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290051858,9.5115,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290052352,9.5115,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290054257,9.5115,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290055360,9.5115,161.76,161.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290056254,6.1812,161.77,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290056457,6.1812,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290056655,9.5112,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290059255,9.5115,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290061462,14.78754229,161.76,161.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290061663,6.183,161.72,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290061855,9.513,161.72,161.71,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290064164,9.513,161.72,161.71,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290064659,9.513,161.72,161.71,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754290065365,3.23,161.74,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290065564,3.23,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290066260,9.4129,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290070369,5.27604229,161.73,161.59,5.15159466]
["bitfinex-derivatives","SOLF0:USTF0",1754290070667,5.27604229,161.68,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290070854,5.27604229,161.68,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290071366,6.1863,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290072261,6.1865,161.63,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290073069,6.1862,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290073266,5.27604229,161.65,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290074664,6.1867,161.63,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290074966,5.27604229,161.65,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290075168,6.1869,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290075666,5.27604229,161.63,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290075866,6.1869,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290077464,6.1872,161.61,161.6,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754290077665,11.46324229,161.61,161.6,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754290079265,11.46324229,161.61,161.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290079266,5.27604229,161.61,161.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290079472,5.27604229,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290079772,6.188,161.59,161.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290080471,6.188,161.59,161.58,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754290080667,6.1878,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290085075,5.27604229,161.63,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290085471,6.1876,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290087482,6.1873,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290087775,5.27604229,161.68,161.59,8.70604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290088075,4.35111484,161.67,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290088271,4.35111484,161.67,161.59,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290088272,6.186,161.65,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290088470,5.27604229,161.68,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290088677,4.35159828,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290088879,6.1857,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290091788,6.185,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290091984,5.27604229,161.71,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290092187,4.35076382,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290092489,6.1852,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290092883,6.1854,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290094093,6.1851,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290095192,6.1853,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290098494,6.1851,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290098893,5.27604229,161.71,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290099097,6.1849,161.68,161.64,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754290099295,4.35785849,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290099597,6.1849,161.68,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290099801,6.1849,161.68,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754290099802,5.27604229,161.73,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100098,4.35867628,161.72,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100295,6.1849,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100494,5.27604229,161.73,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100701,4.36013774,161.72,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100894,5.27604229,161.73,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290100895,6.1848,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290102691,6.1849,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290102886,5.27604229,161.73,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290103092,4.36414812,161.72,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290103398,6.1847,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290106400,4.3718642,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290107101,5.27604229,161.75,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290107303,4.37217149,161.74,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290107504,6.1837,161.71,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290107801,4.37217149,161.7,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290108001,4.37217149,161.7,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754290108002,4.37217149,161.69,161.63,105.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290108202,4.37217149,161.68,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290108404,4.37217149,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290108602,6.1853,161.66,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290108796,5.27604229,161.69,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290109004,5.27604229,161.67,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290109307,6.186,161.65,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290111008,10.56908093,161.65,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290111799,9.65912322,161.65,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290112103,4.38308093,161.64,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290112306,5.27604229,161.65,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290112505,6.1865,161.63,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290112705,5.27604229,161.65,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290112906,4.38684806,161.64,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290113209,4.38711742,161.63,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290113507,5.27604229,161.65,161.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290113508,6.1873,161.61,161.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290113900,5.27604229,161.65,161.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290114106,6.187,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290114701,6.1872,161.61,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290115307,10.57985612,161.61,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290117816,4.39265612,161.61,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290120613,9.66869841,161.61,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290120807,4.39265612,161.6,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290121704,4.39265612,161.6,161.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290122009,10.58065612,161.59,161.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290123513,10.57866589,161.59,161.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290126316,6.188,161.59,161.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290126519,10.57934691,161.59,161.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290135527,10.57934691,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290136327,5.27604229,161.65,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290136524,4.38721844,161.64,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290136724,4.38721844,161.63,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290136922,4.38721844,161.62,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290137126,4.38721844,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290137317,10.57511844,161.6,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290137523,6.1879,161.6,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290138320,6.1874,161.61,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290138523,4.38675194,161.6,161.59,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754290138825,6.1871,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290139127,5.27604229,161.69,161.6,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290139428,6.1859,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290139622,3.4,161.68,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290140426,6.1856,161.66,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290140924,6.1849,161.68,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290141118,3.4,161.71,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290141317,3.4,161.73,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290141521,3.4,161.73,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290142225,3.4,161.75,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290142725,6.183,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754290142924,6.183,161.73,161.68,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290142925,3.4,161.77,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290143122,6.1821,161.75,161.72,119.11604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290143322,3.4,161.8,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290144629,6.1819,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290145323,6.1816,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290145524,6.1816,161.76,161.72,125.29904229]
["bitfinex-derivatives","SOLF0:USTF0",1754290145525,3.4,161.8,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290145725,3.4,161.82,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290146024,6.1806,161.79,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290146224,3.4,161.84,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290146419,6.18,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290146628,3.4,161.84,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290147022,6.1804,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290147528,9.5804,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290148125,9.5804,161.79,161.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290148126,9.5807,161.78,161.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290148526,6.1818,161.76,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290148728,3.4,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290148933,3.4,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290149231,9.5815,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290150425,6.1823,161.74,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290150635,9.5823,161.74,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290150825,6.1823,161.74,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290151025,6.1823,161.74,161.73,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754290152726,9.5823,161.74,161.73,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754290153729,9.5823,161.74,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290154728,9.5823,161.74,161.73,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754290158138,6.1823,161.74,161.73,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754290160232,6.1818,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290161036,6.1819,161.75,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290163044,3.26,161.78,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290163247,3.26,161.8,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290163542,6.1813,161.77,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290164340,6.1816,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290164536,3.26,161.8,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290164940,3.26,161.8,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290165638,6.181,161.78,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290166043,6.1812,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290167547,3.26,161.81,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290167745,3.26,161.81,161.74,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290167746,5.27604229,161.8,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290167948,3.26,161.79,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290168249,3.26,161.77,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290168450,3.26,161.76,161.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290168643,3.26,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290169245,6.182,161.75,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290169452,9.442,161.75,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290170140,6.1817,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290170748,6.1819,161.75,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290170950,5.27604229,161.8,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290171144,3.26,161.77,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290171546,6.1816,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290172639,3.26,161.79,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290172845,3.26,161.79,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290173248,6.181,161.78,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290173946,6.1811,161.77,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290174151,3.26,161.79,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290174553,6.181,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290175554,6.1811,161.77,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290176356,3.26,161.8,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290176556,3.26,161.84,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290176857,3.26,161.84,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290177357,3.26,161.83,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290177559,6.1795,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290177752,3.26,161.84,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290177947,3.26,161.86,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290178348,6.1794,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290179658,3.26,161.85,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290179856,3.26,161.84,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290180259,9.4387,161.84,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290181152,3.26,161.86,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290181359,3.26,161.87,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290181861,3.26,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290182159,3.26,161.87,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290182551,6.1779,161.86,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290182753,9.4379,161.86,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290184752,6.1779,161.86,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290185361,6.1775,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290185561,3.37,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290185856,6.1777,161.86,161.83,118.89604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290186463,6.1777,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290186852,5.27604229,161.91,161.83,118.89604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290186853,5.27604229,161.91,161.83,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290187060,5.27604229,161.89,161.83,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290187357,9.5484,161.84,161.83,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290189263,9.5484,161.84,161.83,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290189464,6.1784,161.84,161.83,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290189965,9.5484,161.84,161.83,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290190160,9.5492,161.82,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290190359,9.5492,161.82,161.81,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754290191858,22.59165305,161.95,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754290191859,6.1804,161.79,161.76,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754290192066,6.1804,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290192556,9.5507,161.78,161.77,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754290192761,6.1807,161.78,161.77,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754290194660,9.5504,161.79,161.77,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754290194863,9.5504,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290196569,3.37,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290197364,9.5504,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290199775,9.5504,161.79,161.78,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754290200373,3.37,161.79,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290200568,12.3553,161.87,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290200569,3.37,161.77,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290200762,3.37,161.77,161.72,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290200763,3.37,161.77,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754290200967,3.37,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290201676,9.5512,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290204570,3.37,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290204766,3.37,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290206073,9.5519,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290207572,9.5523,161.74,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290208372,6.182,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290208578,3.37,161.81,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290208775,5.27604229,161.8,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290208976,6.1816,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290209477,3.37,161.78,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290209670,9.5519,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290209870,6.1819,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290210274,9.5519,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290210870,6.1823,161.74,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290211077,9.5523,161.74,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290211282,9.5523,161.74,161.73,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754290212178,3.37,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290212377,3.37,161.79,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290212577,5.27604229,161.81,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290212777,3.37,161.78,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290212976,6.1812,161.77,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290213178,3.37,161.77,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290213680,6.1818,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290214274,3.37,161.77,161.73,119.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754290214275,3.37,161.77,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290214474,3.37,161.77,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290214674,3.37,161.77,161.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290214880,9.5511,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290216782,6.1819,161.76,161.73,123.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754290216984,3.39,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290217283,6.1819,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290217682,9.5719,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290218279,9.5719,161.76,161.73,119.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754290218485,3.39,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290218684,6.1819,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290218885,9.5719,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290219082,9.5719,161.76,161.73,119.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754290219287,9.5719,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290220584,6.1813,161.77,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290220780,3.39,161.8,161.76,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290220980,3.39,161.8,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290221185,3.39,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290221986,3.39,161.82,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290222187,3.39,161.83,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290222689,9.5702,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290223282,6.1804,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290223490,3.39,161.78,161.77,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290224679,3.39,161.81,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290224883,5.27604229,161.82,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754290225092,3.39,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290225388,3.39,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290225589,9.5695,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290226182,6.1795,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290227093,5.27604229,161.88,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290227295,3.39,161.85,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290228085,3.39,161.89,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290228789,9.5673,161.87,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290228994,3.39,161.87,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290229294,6.1783,161.85,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290229495,3.39,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290230094,9.5684,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290230296,9.5684,161.84,161.81,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754290230597,3.39,161.83,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290231195,6.1784,161.84,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290231397,9.5684,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290231997,9.5692,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290232190,9.5692,161.82,161.8,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754290232391,3.39,161.82,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290232591,5.27604229,161.84,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290232895,3.39,161.81,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290233095,3.39,161.81,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290233297,9.5707,161.78,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290233797,6.1805,161.79,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290233997,3.39,161.8,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290234190,3.39,161.82,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290234498,6.1794,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290234698,6.86506705,161.88,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290234898,3.39,161.86,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290235198,3.39,161.85,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290235702,6.1791,161.83,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290236295,6.1792,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290236497,9.5692,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290236896,6.1792,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290237698,3.39,161.86,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290238202,3.39,161.86,161.81,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290238402,6.1787,161.84,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290238601,3.39,161.88,161.83,5.27604229]
["bitfinex-derivatives","SOLF0:USTF0",1754290238802,3.39,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290239403,3.39,161.91,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290239602,6.1773,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290240006,3.39,161.91,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290241306,3.39,161.92,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290241904,6.177,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290242605,6.1773,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290243701,6.177,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290244207,6.177,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290244509,9.597,161.88,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290244909,6.177,161.88,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290247108,9.597,161.88,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290249407,6.1767,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290249612,3.42,161.95,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290250020,6.1752,161.93,161.89,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754290250219,6.1752,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290251021,3.42,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290251225,6.1744,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290251418,3.42,161.98,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290251724,6.1748,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290252020,3.42,162.0,161.92,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754290252216,3.42,162.0,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290253019,3.42,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290253320,6.1753,161.93,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290253523,3.42,161.93,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290253720,3.42,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290254017,6.1745,161.95,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290254225,3.42,162.03,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290254619,6.1728,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290255017,3.42,162.0,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290255725,8.39582797,162.04,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290255726,3.42,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290255925,3.42,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290256426,9.5933,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290256827,3.42,161.97,161.95,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290257028,3.42,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290257516,9.5935,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290257922,3.42,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290258121,3.42,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290258720,8.39582797,162.01,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290258926,3.42,162.0,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290259322,3.42,161.95,161.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290259523,3.42,162.0,161.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290259922,9.5938,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290260528,9.5938,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290261724,6.1738,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290262932,9.5938,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290263134,6.1739,161.96,161.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290263336,3.42,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290263630,3.42,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290263934,3.42,161.97,161.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290264526,3.42,161.98,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290265126,6.1736,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290265326,3.42,161.97,161.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290265632,6.1741,161.96,161.94,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290265829,9.5941,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290266728,6.1741,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290267332,9.5941,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290269636,9.5942,161.95,161.94,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290270132,3.42,161.95,161.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754290270434,3.42,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290270634,3.42,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290270935,3.42,161.97,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290271634,3.42,161.98,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290272027,6.1745,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290272227,5.24157037,161.99,161.91,119.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754290272428,3.42,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290272938,9.5942,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290273139,6.1742,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290275538,6.1739,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290275942,3.27,162.0,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290276145,3.27,162.02,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290276437,3.27,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290276635,6.173,161.99,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290276835,3.27,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290277240,9.4427,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290277441,6.1727,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290277844,6.1724,162.0,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290278144,3.27,162.04,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290278532,6.1727,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290279946,9.4427,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290280534,6.1727,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290281644,9.4427,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290281851,5.24157037,162.01,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290282145,3.27,161.98,161.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754290282337,6.1749,161.94,161.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754290282535,9.4449,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290284046,8.51157037,161.99,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290284447,3.27,161.99,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290285244,6.1739,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290285446,8.51157037,162.0,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290285641,3.27,162.0,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290285841,3.27,162.0,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290286044,3.27,162.0,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290286845,6.1741,161.96,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290287043,3.27,161.97,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290287248,6.1745,161.95,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290288453,5.24157037,162.0,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290288454,3.27,161.98,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290288641,3.27,162.01,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290289044,3.27,162.01,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290289341,3.27,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290289541,6.173,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290289852,3.27,162.03,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290290940,6.1726,162.0,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290291650,6.1728,161.99,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290292148,9.4428,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290293045,3.27,161.99,161.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754290293246,3.27,162.01,161.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754290293647,6.1735,161.97,161.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754290294044,3.27,162.01,161.96,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754290294246,3.27,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290294445,6.86506705,162.03,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290294646,3.27,162.02,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290294841,6.1726,162.0,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290295048,3.27,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290295350,3.27,162.02,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290295651,6.1722,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290296047,6.86506705,162.05,162.0,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290296246,6.86506705,162.05,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290296738,3.27,162.05,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290296946,3.27,162.07,162.01,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754290297548,6.1714,162.03,162.01,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754290297752,6.1714,162.03,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290298146,9.4411,162.04,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290298445,9.4411,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290298644,6.1711,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290299152,9.4411,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290300851,3.27,162.07,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290301348,6.1705,162.05,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290301650,3.27,162.07,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290301946,12.10663742,162.1,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290302154,3.27,162.09,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290302349,6.1698,162.07,162.03,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754290302654,3.27,162.11,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290302845,3.27,162.11,162.05,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754290303048,3.27,162.1,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290304043,5.24157037,162.11,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290304241,3.35,162.1,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290304955,6.1697,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290305251,6.1697,162.07,162.05,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754290305449,6.1697,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290305450,3.35,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290305647,9.5197,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290307054,6.1697,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290308156,9.5201,162.06,162.05,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754290309455,9.5201,162.06,162.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290309653,6.1701,162.06,162.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290310058,9.5201,162.06,162.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290313161,6.1701,162.06,162.05,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290314159,6.1699,162.07,162.05,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754290314459,6.1699,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290314857,3.35,162.1,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290315062,3.35,162.12,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290316160,6.1693,162.08,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290317655,6.1691,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290317861,3.35,162.11,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290318854,6.169,162.09,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290319158,3.35,162.11,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290319864,6.1688,162.1,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290320962,9.5183,162.11,162.07,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754290321167,9.5183,162.11,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290322166,6.1683,162.11,162.08,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754290322365,3.35,162.13,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290322572,3.35,162.16,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290322769,3.35,162.18,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290322962,3.35,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290323361,9.518,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290323667,5.24157037,162.15,162.07,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290323957,3.35,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290324363,3.35,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290324764,5.24157037,162.15,162.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290324967,3.35,162.14,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290325268,9.5178,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290326167,3.35,162.11,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290326564,6.168,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290327969,9.518,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290329368,6.1675,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290329765,9.5175,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290330473,6.1675,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290331973,9.5175,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290333471,6.1675,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290338982,6.167,162.15,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754290339680,6.167,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290339977,6.1673,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290340281,3.49,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290340678,3.49,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290340884,3.49,162.13,162.07,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290341078,3.49,162.13,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290341383,3.49,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290341781,9.6586,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290341983,3.49,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290342183,3.49,162.13,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290342380,9.6584,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290342580,3.49,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290342878,9.6583,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290343086,3.49,162.13,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290343280,3.49,162.12,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290344281,3.49,162.16,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290344881,6.1671,162.14,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754290345081,6.1671,162.14,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290346588,6.1671,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290347487,3.49,162.17,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290347778,3.49,162.19,162.13,8.63157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290347972,3.49,162.21,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290348173,3.49,162.21,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290348378,6.1654,162.19,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290348580,3.49,162.23,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290348780,3.49,162.23,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290349180,9.6537,162.23,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290349585,3.49,162.23,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290349775,6.86506705,162.28,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290349776,3.49,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290349979,3.49,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290350285,9.6543,162.22,162.18,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754290350486,9.6543,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290351289,6.1644,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290351681,3.49,162.2,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290351881,3.49,162.22,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290352589,3.49,162.18,162.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754290352885,9.6555,162.18,162.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290353390,9.6555,162.18,162.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754290353590,6.1655,162.18,162.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754290353990,9.6555,162.18,162.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754290354580,6.1655,162.18,162.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754290354786,3.49,162.21,162.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290354986,3.49,162.22,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290355282,3.49,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290355283,9.6542,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290355487,6.1642,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290355992,6.1642,162.22,162.19,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754290356285,6.1637,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290356487,3.49,162.24,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290356690,3.49,162.27,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290357190,6.1639,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290357390,6.1639,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290358088,9.6539,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290359492,6.1639,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290360393,9.6539,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290361088,6.1639,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290361493,9.6539,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290369501,6.1642,162.22,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290369702,3.44,162.21,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290369905,3.44,162.21,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290370101,6.1653,162.19,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290370804,6.1655,162.18,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290371004,3.44,162.18,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290371208,5.24157037,162.22,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290371406,6.1654,162.19,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290371606,5.24157037,162.26,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290371901,3.44,162.27,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290372496,5.24157037,162.26,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290372701,3.44,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290373200,3.44,162.25,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290373612,5.24157037,162.26,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290373907,8.68157037,162.26,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290374206,3.44,162.25,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290374801,6.1635,162.24,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290375709,3.44,162.22,162.16,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290375900,5.24157037,162.24,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290376103,3.44,162.23,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290376506,9.6047,162.2,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290376703,3.44,162.2,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290377599,3.44,162.21,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290377806,5.24157037,162.22,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290377807,3.44,162.2,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290378009,9.6047,162.2,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290379407,6.1645,162.21,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290380004,5.24157037,162.26,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290380211,3.44,162.25,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290380512,6.1642,162.22,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290380817,3.44,162.23,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290381619,6.1643,162.21,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290382009,3.44,162.23,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290382712,3.44,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290382914,9.604,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290383318,3.44,162.2,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290383514,3.44,162.23,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290383922,3.44,162.25,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290384121,6.1641,162.22,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290385213,3.44,162.25,162.18,8.50157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290385414,3.44,162.27,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290386215,6.1634,162.24,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754290386416,6.1634,162.24,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290386913,3.44,162.22,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290387116,3.44,162.25,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290388114,3.44,162.27,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290388512,6.1631,162.25,162.22,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754290388724,3.44,162.27,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290389117,6.1628,162.26,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290389319,3.44,162.27,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290389619,5.24157037,162.3,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290389919,6.1632,162.25,162.21,11.40577037]
["bitfinex-derivatives","SOLF0:USTF0",1754290390113,6.1632,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290390719,5.24157037,162.28,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290390916,3.44,162.24,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290391121,3.44,162.26,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290391323,9.6031,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290391715,6.1631,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290392515,6.1626,162.26,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754290392718,6.1626,162.26,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290393024,9.6026,162.26,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290393324,6.1626,162.26,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290394712,9.6726,162.26,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754290395224,6.163,162.25,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290395422,3.51,162.26,162.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754290395614,3.51,162.26,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290395811,3.51,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290396121,3.51,162.24,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290397723,6.1629,162.25,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290397916,9.6729,162.25,162.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290398321,9.6726,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290398717,3.51,162.25,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290398926,3.51,162.27,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290399322,3.51,162.25,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290399521,3.51,162.23,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290400125,3.51,162.22,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290400517,6.1639,162.23,162.2,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754290400717,3.51,162.21,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290401014,3.51,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290401213,9.6738,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290401624,3.51,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290401924,6.164,162.22,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290402125,3.51,162.26,162.2,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290402317,3.51,162.25,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290402524,3.51,162.24,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290402919,9.6739,162.23,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290403126,9.6739,162.23,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754290403324,3.51,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290404231,9.6742,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290404630,3.51,162.24,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290404830,9.6738,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290405627,6.1638,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290409126,9.6733,162.24,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290410325,6.1629,162.25,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290410630,3.51,162.26,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290410835,6.1623,162.27,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754290411128,6.1623,162.27,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290411337,3.51,162.31,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290411526,3.51,162.31,162.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290411527,3.51,162.31,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290411827,6.1619,162.28,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754290412331,6.1621,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290413126,9.6721,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290416032,9.6718,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290417332,6.1618,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290417531,6.1622,162.27,162.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290417734,9.6722,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290418229,6.1622,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290419129,9.6722,162.27,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290423034,3.51,162.32,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290423234,6.86506705,162.34,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290423435,3.51,162.31,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290423938,6.1615,162.29,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290424140,5.24157037,162.31,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290424333,5.24157037,162.31,162.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754290424334,3.51,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290424534,6.1617,162.28,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290424735,9.6717,162.28,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290424931,3.51,162.26,162.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290425135,9.6728,162.25,162.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290426131,3.51,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290426738,3.51,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290427243,9.6736,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290427941,6.1636,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290429042,6.1633,162.24,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290429240,3.51,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290429445,3.51,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290429642,9.6732,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290430543,6.1632,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290432742,6.163,162.25,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290432939,3.51,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290433142,6.1628,162.25,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290433838,6.1632,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290434546,9.6732,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290435948,9.6738,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290436139,9.6738,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290438647,6.1643,162.21,162.2,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290439248,6.1641,162.22,162.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290439449,9.6741,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290440149,6.1641,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290442249,9.6741,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290443244,9.6743,162.21,162.2,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290444045,14.91587037,162.21,162.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290445353,9.6751,162.19,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290446052,9.6755,162.18,162.17,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290447656,9.6755,162.18,162.17,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290449254,9.6766,162.15,162.14,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290449459,6.1666,162.15,162.14,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290450259,6.1664,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290450452,3.51,162.17,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290451349,6.1662,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290451551,3.51,162.19,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290451947,5.24157037,162.22,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290452251,6.86506705,162.26,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290452455,3.51,162.22,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290453056,6.1646,162.21,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754290453254,6.1646,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290453455,3.51,162.24,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290453650,3.51,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290453850,3.51,162.21,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290454453,5.24157037,162.21,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290454657,3.31,162.2,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290455059,6.1658,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290455262,9.4758,162.18,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290456055,6.1658,162.18,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290456262,3.31,162.22,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290456658,6.1649,162.2,162.16,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754290456857,8.55157037,162.25,162.17,8.52157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290457058,3.31,162.24,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290457355,6.1643,162.22,162.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290457660,9.4743,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290457861,5.24157037,162.27,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290457862,6.1637,162.23,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290458261,3.31,162.24,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290458565,9.4736,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290463554,3.31,162.23,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290463755,3.31,162.23,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290464262,6.1655,162.18,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290464766,3.31,162.2,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290464966,3.31,162.2,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290465666,6.1662,162.16,162.15,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754290469057,5.24157037,162.25,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290469259,3.31,162.23,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290469870,6.1656,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290470863,6.1651,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290471359,3.31,162.22,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290471965,6.1653,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290472169,3.31,162.22,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290472671,6.1654,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290472971,3.31,162.22,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290473572,6.1657,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290473970,3.31,162.21,162.16,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754290474170,3.31,162.21,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290474368,6.1653,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290474668,3.31,162.21,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290475168,6.1654,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290475373,3.31,162.2,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290475567,3.31,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290475766,3.31,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290476165,9.4751,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290476972,6.1651,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290477572,3.31,162.18,162.13,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290477872,3.31,162.16,162.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290478072,9.4763,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290480170,6.166,162.17,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290480570,9.476,162.17,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290481176,6.166,162.17,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290481378,6.1656,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290481590,3.31,162.21,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290482493,6.1657,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290482681,3.31,162.19,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290482881,6.1656,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290483183,6.1656,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754290483387,3.31,162.21,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290483688,3.31,162.21,162.17,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754290483889,3.31,162.21,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754290484086,3.31,162.21,162.17,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290484983,3.31,162.21,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290485586,3.31,162.21,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290486292,6.1647,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290486485,9.6547,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290486984,6.1655,162.18,162.17,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290487194,9.6555,162.18,162.17,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290487992,9.6555,162.18,162.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290490595,9.6555,162.18,162.17,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290490897,9.6555,162.18,162.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290491102,8.73157037,162.18,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290491392,3.49,162.18,162.14,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290492593,3.49,162.18,162.15,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290492800,3.49,162.18,162.16,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754290492999,3.49,162.18,162.17,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290493892,9.655,162.2,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290494199,9.655,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290494695,6.165,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290496694,9.655,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290497394,3.49,162.18,162.12,419.43317714]
["bitfinex-derivatives","SOLF0:USTF0",1754290497597,5.24157037,162.14,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290497799,5.24157037,162.14,162.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290497800,6.1678,162.12,162.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290497995,9.6578,162.12,162.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290498800,14.21321851,162.12,162.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754290500899,3.49,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290501103,4.55541851,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290501305,10.72411851,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290501498,4.56916118,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290502004,14.22766118,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290503699,4.56916118,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290504303,4.56137402,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290504904,10.72987402,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290505904,4.56137402,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290506093,4.56137402,162.1,162.09,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754290506492,4.56137402,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754290508205,8.05137402,162.1,162.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290508403,4.56137402,162.1,162.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290510405,14.21987402,162.1,162.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290512402,4.56137402,162.1,162.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290512812,4.56137402,162.1,162.09,122.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754290513201,4.56137402,162.1,162.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290513704,4.55377918,162.1,162.09,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290514008,7.91377918,162.1,162.09,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290514404,14.08227918,162.1,162.09,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754290514604,14.08227918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290515008,7.91377918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290515202,4.55377918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290515604,4.55377918,162.1,162.09,122.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754290516206,4.55377918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290517209,4.55377918,162.1,162.09,122.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754290517607,4.55377918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290519212,4.55377918,162.1,162.09,122.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754290521015,4.55377918,162.1,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290521212,3.36,162.12,162.09,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290521414,4.55342829,162.11,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290525814,4.55342829,162.11,162.1,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754290526219,6.86506705,162.21,162.1,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754290526220,3.36,162.18,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290526516,6.1665,162.16,162.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290526717,6.1665,162.16,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290526918,9.5265,162.16,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290527620,9.5266,162.15,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290528411,3.36,162.23,162.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290528611,3.36,162.2,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290528812,3.36,162.2,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290529012,3.36,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290529721,9.5251,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290529917,3.36,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290530916,5.24157037,162.23,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290531225,9.5249,162.2,162.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290531424,6.1649,162.2,162.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290531621,3.36,162.19,162.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290531925,3.36,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290533626,9.5251,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290534625,9.5255,162.18,162.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754290535430,9.5255,162.18,162.17,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290536427,5.24157037,162.21,162.12,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290536729,3.36,162.2,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290537429,6.1659,162.17,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290538236,4.46639297,162.16,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290538434,4.46639297,162.15,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754290539330,4.46639297,162.15,162.14,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290539536,4.46639297,162.15,162.14,8.47157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290540339,4.46639297,162.15,162.14,14.63857037]
["bitfinex-derivatives","SOLF0:USTF0",1754290542938,3.36,162.18,162.15,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754290543236,3.36,162.18,162.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290543437,4.468504,162.17,162.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290544139,7.868504,162.17,162.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290544541,4.468504,162.17,162.16,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754290545232,4.468504,162.17,162.16,122.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754290545634,3.4,162.23,162.16,121.59157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290545833,4.46706919,162.22,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290546040,3.4,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290546241,7.86706919,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290546840,3.4,162.21,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290547037,4.46706919,162.2,162.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290547242,7.86706919,162.2,162.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290547442,14.03176919,162.2,162.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290547743,3.4,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290547942,7.86706919,162.18,162.17,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290548738,7.86706919,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290548943,7.86706919,162.18,162.17,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290549149,7.86706919,162.18,162.17,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754290549537,7.86706919,162.18,162.17,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290550637,14.03256919,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290550843,3.4,162.16,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290551046,3.4,162.16,162.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290551238,9.5655,162.18,162.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290551434,7.8646686,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290554748,7.86513026,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290555349,7.86549858,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290556040,14.03139858,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290556445,3.4,162.16,162.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290556752,14.03169858,162.16,162.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290556945,14.03169858,162.16,162.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290557253,14.03169858,162.16,162.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290557448,7.86549858,162.16,162.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290557645,7.86549858,162.16,162.15,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290558955,14.03169858,162.16,162.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290559951,14.03169858,162.16,162.09,5.16171868]
["bitfinex-derivatives","SOLF0:USTF0",1754290559952,3.4,162.15,162.09,5.16171868]
["bitfinex-derivatives","SOLF0:USTF0",1754290560153,7.86549858,162.14,162.1,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290560356,4.46549858,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290560848,4.47034998,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290561049,4.47034998,162.13,162.12,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754290561351,0.94034998,162.13,162.12,14.81937037]
["bitfinex-derivatives","SOLF0:USTF0",1754290561749,3.4,162.18,162.12,14.81937037]
["bitfinex-derivatives","SOLF0:USTF0",1754290561750,9.5655,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754290562054,3.4,162.17,162.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290562652,3.4,162.17,162.16,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290564657,9.5659,162.17,162.16,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290564859,9.5659,162.17,162.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290566247,3.4,162.17,162.16,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290568761,3.4,162.17,162.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290568961,3.4,162.17,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290569163,3.4,162.17,162.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290569462,3.4,162.17,162.13,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290570452,5.24157037,162.18,162.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290570453,3.4,162.14,162.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290571552,3.4,162.14,162.13,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290572058,9.567,162.14,162.13,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290572256,9.567,162.14,162.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290572466,3.4,162.13,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290572764,3.4,162.13,162.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290573260,9.5678,162.12,162.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290573461,13.98009693,162.12,162.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290573861,3.4,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290574065,7.81229693,162.1,162.09,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290576367,13.90079693,162.1,162.09,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290578266,13.90079693,162.1,162.09,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290583674,7.71903124,162.1,162.09,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290583869,4.39903124,162.1,162.09,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290585774,4.39903124,162.1,162.09,122.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754290589276,3.32,162.12,162.09,122.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754290589475,5.24157037,162.18,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290589775,4.39549525,162.17,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290589980,3.32,162.15,162.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290590185,3.32,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290590375,13.88194392,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290591781,4.39534392,162.15,162.1,11.40997037]
["bitfinex-derivatives","SOLF0:USTF0",1754290591986,4.39534392,162.15,162.04,239.48026786]
["bitfinex-derivatives","SOLF0:USTF0",1754290591987,3.32,162.13,162.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290592186,3.32,162.17,162.12,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290592384,6.167,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290592580,7.71301934,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290593285,13.88001934,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754290594288,13.88001934,162.14,162.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290594490,7.71301934,162.13,162.12,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290595290,4.39301934,162.13,162.12,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290597188,7.71301934,162.13,162.12,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754290597689,7.71301934,162.13,162.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290599295,13.88041934,162.13,162.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754290599493,10.56041934,162.13,162.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754290599694,4.39301934,162.13,162.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754290600198,7.71301934,162.13,162.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754290601195,7.71301934,162.13,162.12,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290601991,13.88041934,162.13,162.12,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290603596,7.71301934,162.13,162.12,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290604495,7.62301934,162.13,162.12,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290604895,4.39301934,162.13,162.12,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754290605095,4.39301934,162.13,162.12,121.49157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290605397,6.86506705,162.23,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754290605596,5.24157037,162.24,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290605597,3.23,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290605794,3.23,162.19,162.18,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754290607389,5.24157037,162.24,162.18,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754290607594,3.23,162.23,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290608000,3.23,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290609296,9.3941,162.22,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290609497,3.23,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290609899,3.23,162.2,162.18,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754290611004,3.23,162.23,162.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290611213,3.23,162.21,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290611710,6.1652,162.19,162.15,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754290611909,6.1652,162.19,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290611910,3.23,162.18,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290612411,3.23,162.18,162.16,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290613002,6.1659,162.17,162.16,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290613206,9.3959,162.17,162.16,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290613804,9.3959,162.17,162.07,5.16171868]
["bitfinex-derivatives","SOLF0:USTF0",1754290613805,3.23,162.17,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290614115,3.23,162.15,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290614807,6.167,162.14,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290615004,9.397,162.14,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290621916,3.23,162.14,162.13,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754290622911,9.397,162.14,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290623308,3.23,162.14,162.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754290624225,3.23,162.14,162.13,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754290624412,3.23,162.21,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290624925,3.23,162.19,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290625422,3.23,162.19,162.16,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754290625722,6.1649,162.2,162.17,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290625923,3.23,162.18,162.17,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290627823,3.23,162.18,162.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754290628327,9.3955,162.18,162.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754290628622,3.23,162.19,162.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290628826,6.1654,162.19,162.16,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290629022,3.23,162.17,162.16,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290629924,3.23,162.19,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290630624,3.23,162.18,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290631828,3.23,162.17,162.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754290632023,3.23,162.17,162.16,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290636430,3.23,162.17,162.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290640429,3.36,162.21,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290640737,5.24157037,162.24,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290640935,3.36,162.19,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290641239,3.36,162.23,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290641534,3.36,162.23,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290641931,3.36,162.22,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290642237,3.36,162.21,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290643138,3.36,162.21,162.2,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754290643933,3.36,162.23,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290644233,3.36,162.26,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290644432,6.1632,162.24,162.23,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290644733,9.5232,162.24,162.23,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290646831,3.36,162.24,162.17,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290647032,3.36,162.24,162.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290647033,5.24157037,162.24,162.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290647329,3.36,162.23,162.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754290647532,3.36,162.21,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290647936,3.36,162.19,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290648739,9.5251,162.19,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290651542,9.5251,162.19,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290651841,9.5251,162.19,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290652644,9.5251,162.19,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290652842,6.1651,162.19,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290653339,9.5251,162.19,162.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290654538,6.1662,162.17,162.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290654741,3.36,162.19,162.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290654938,8.60157037,162.19,162.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290655241,6.1659,162.17,162.14,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290655432,3.36,162.16,162.14,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290656945,3.36,162.16,162.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290657139,3.36,162.16,162.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290657645,3.36,162.16,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290658246,9.5262,162.16,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290658543,9.5262,162.16,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290658946,3.36,162.16,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290659142,6.166,162.17,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290659354,6.166,162.17,162.15,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290659750,3.36,162.16,162.15,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754290660147,3.36,162.16,162.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290660348,3.36,162.16,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290661251,3.36,162.18,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290661442,3.36,162.2,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290662149,3.36,162.18,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290662542,5.24157037,162.21,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290662744,5.24157037,162.21,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290662745,3.36,162.17,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290663149,3.36,162.17,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290663358,6.1661,162.17,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290663553,3.36,162.16,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290664551,3.36,162.16,162.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290664750,3.46,162.18,162.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754290664958,3.46,162.18,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290665151,6.1658,162.18,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290665450,3.46,162.17,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290667556,9.6259,162.17,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290668858,3.46,162.17,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290670060,6.1655,162.18,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290670258,6.1655,162.18,162.15,119.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754290670454,3.46,162.17,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290671660,9.6259,162.17,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290671959,5.24157037,162.21,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290672160,3.46,162.17,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290672560,3.46,162.19,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290672953,3.46,162.22,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290673857,6.1654,162.19,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290674055,3.46,162.18,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290674259,9.6254,162.19,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290674457,6.1654,162.19,162.18,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290674653,9.6254,162.19,162.18,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290675862,9.6254,162.19,162.18,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290676059,9.6254,162.19,162.18,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290677663,9.6254,162.19,162.18,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290679061,3.46,162.19,162.18,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290681166,3.46,162.19,162.18,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290681361,3.46,162.22,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290681661,6.1629,162.25,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290681867,3.46,162.24,162.22,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754290682160,3.46,162.23,162.22,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754290682667,3.46,162.27,162.22,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754290682861,3.46,162.27,162.23,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754290683063,6.1632,162.24,162.23,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754290683359,9.6232,162.24,162.23,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754290684261,3.46,162.24,162.23,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754290685155,9.6232,162.24,162.23,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754290692465,6.1642,162.22,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290692665,3.46,162.25,162.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290692857,3.46,162.25,162.19,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290693064,3.46,162.19,162.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290693266,3.46,162.21,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290693463,3.46,162.21,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290693667,6.165,162.2,162.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290693870,3.46,162.19,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290695260,3.48,162.18,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290696868,3.48,162.2,162.17,119.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754290697069,3.48,162.2,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290697371,3.48,162.23,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290697671,3.48,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290699165,9.6445,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290699567,3.48,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290699768,3.48,162.2,162.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290700073,3.48,162.2,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290700570,3.48,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290701171,9.6451,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290701763,9.6451,162.19,162.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290701969,3.48,162.18,162.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290702170,5.24157037,162.22,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290702473,3.48,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290705082,9.6445,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754290705270,9.6445,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290705574,9.6445,162.21,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754290705777,3.48,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290707768,3.48,162.19,162.18,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754290708182,3.48,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290709081,3.48,162.19,162.18,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754290709482,6.1645,162.21,162.18,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754290709676,3.48,162.2,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754290709878,3.48,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290710181,3.48,162.2,162.19,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754290712479,3.48,162.2,162.18,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754290712681,3.48,162.2,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290712882,3.48,162.19,162.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754290713685,9.6451,162.19,162.17,121.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754290713985,3.48,162.19,162.17,121.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754290714388,3.48,162.19,162.17,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290714984,3.48,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290717084,3.48,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290717479,3.48,162.2,162.18,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754290717480,3.48,162.23,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290717687,3.48,162.23,162.22,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754290718504,3.48,162.23,162.22,121.694]
["bitfinex-derivatives","SOLF0:USTF0",1754290718798,3.48,162.23,162.22,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754290719292,3.48,162.23,162.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754290719502,3.48,162.23,162.22,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290719694,5.24157037,162.23,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290719894,3.48,162.22,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290720098,3.48,162.22,162.18,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290720601,3.48,162.19,162.18,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290725100,3.41,162.21,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290725294,3.41,162.21,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290725602,3.41,162.22,162.21,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754290725901,3.41,162.22,162.21,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290726300,6.163,162.25,162.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290726504,12.15965567,162.27,162.21,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290726505,3.41,162.26,162.21,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290727198,3.41,162.24,162.21,121.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754290727900,3.41,162.24,162.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290728106,3.41,162.22,162.19,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290728297,5.24157037,162.21,162.18,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290728499,3.41,162.2,162.18,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290729104,5.24157037,162.19,162.13,139.06652922]
["bitfinex-derivatives","SOLF0:USTF0",1754290729307,3.41,162.18,162.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290729501,3.41,162.18,162.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290730205,9.5756,162.18,162.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290730406,6.1656,162.18,162.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290730706,3.41,162.17,162.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290731599,6.9180853,162.23,162.16,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290731800,3.41,162.2,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290732001,3.41,162.2,162.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290732599,3.41,162.2,162.17,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290733303,3.41,162.19,162.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290734208,3.41,162.18,162.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290734405,3.41,162.18,162.17,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290734607,3.41,162.22,162.17,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290734800,3.41,162.21,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290735910,3.41,162.21,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290736108,3.41,162.21,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290737014,9.5744,162.21,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290738810,3.41,162.24,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290739111,3.41,162.23,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290739309,3.41,162.22,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290741308,3.41,162.22,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290741516,6.1638,162.23,162.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290741718,3.41,162.21,162.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290742213,6.1638,162.23,162.2,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290742409,6.164,162.22,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290742604,3.41,162.22,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290743010,3.41,162.25,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290743210,6.9180853,162.26,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290743411,3.41,162.24,162.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290744215,9.5734,162.24,162.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290747512,3.41,162.24,162.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290747914,9.5729,162.25,162.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290748115,9.5732,162.24,162.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290748316,9.5732,162.24,162.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290753722,3.41,162.24,162.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290755316,9.5732,162.24,162.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754290755716,9.5732,162.24,162.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290757615,6.163,162.25,162.23,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290757815,9.643,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290758923,3.48,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290759419,3.48,162.25,162.23,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290759621,3.48,162.24,162.23,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290761126,3.48,162.24,162.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290761824,3.48,162.23,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290762023,3.48,162.23,162.22,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290762531,3.48,162.29,162.22,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754290762825,3.48,162.29,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290763423,3.48,162.27,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290764325,3.48,162.26,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290767122,3.48,162.26,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290767324,3.48,162.29,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290768823,3.48,162.28,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290769028,3.48,162.28,162.25,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290770722,3.48,162.28,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290770918,3.48,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290771124,3.48,162.29,162.28,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290771830,9.6413,162.29,162.28,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290772726,9.6413,162.29,162.28,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290773533,9.6413,162.29,162.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290773534,3.48,162.29,162.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290773736,3.48,162.28,162.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290774438,6.1625,162.26,162.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290774634,9.6425,162.26,162.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290774834,3.48,162.26,162.19,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290775133,3.48,162.21,162.2,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290775836,3.48,162.22,162.2,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290776024,3.48,162.22,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290778444,3.48,162.22,162.2,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290778635,3.48,162.29,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290778834,3.48,162.26,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290779028,3.48,162.26,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290779231,3.48,162.26,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290779434,6.1627,162.26,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290779637,3.48,162.25,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290782339,3.48,162.27,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290782738,6.1625,162.27,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290782941,3.48,162.26,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290783443,3.48,162.25,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290783745,3.48,162.25,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290784641,3.35,162.27,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290784941,3.35,162.26,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290787548,3.35,162.26,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290788348,9.5129,162.25,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290789046,3.35,162.25,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290789455,3.35,162.25,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290791954,9.5129,162.25,162.24,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290792148,9.5129,162.25,162.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290794567,3.35,162.23,162.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290795262,3.35,162.26,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290795561,3.35,162.26,162.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290795960,9.5136,162.23,162.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290800158,9.5136,162.23,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290800360,3.35,162.21,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290800562,3.35,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290801462,3.35,162.21,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290801963,5.24157037,162.24,162.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290801964,3.35,162.19,162.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290802165,3.35,162.19,162.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290802363,3.35,162.19,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290802665,3.35,162.16,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290803263,3.35,162.18,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290803465,3.35,162.17,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290803762,3.35,162.15,162.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290804764,3.35,162.14,162.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290805867,3.35,162.14,162.13,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290806166,3.35,162.15,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290806359,5.24157037,162.2,162.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290806360,3.35,162.17,162.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290806755,426.563,162.29,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290806756,3.35,162.2,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290806960,3.35,162.24,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290807160,3.35,162.24,162.17,120.81157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290807567,6.1649,162.2,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290807761,9.5149,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290809463,5.24157037,162.25,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290809464,6.1645,162.21,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290809669,6.1645,162.21,162.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290810058,6.1648,162.2,162.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290810571,5.24157037,162.25,162.17,118.12157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290810769,3.35,162.24,162.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290810964,3.35,162.24,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290811375,3.35,162.24,162.17,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754290811577,3.35,162.24,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290811768,3.35,162.24,162.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290812266,6.165,162.2,162.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290812475,3.35,162.2,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290813472,9.5148,162.2,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290813971,3.35,162.2,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290814174,3.22,162.22,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290814369,3.22,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290814569,9.3847,162.21,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290815271,9.3847,162.21,162.17,124.28717037]
["bitfinex-derivatives","SOLF0:USTF0",1754290815471,3.22,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290816275,9.3848,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290818876,3.22,162.2,162.17,124.28717037]
["bitfinex-derivatives","SOLF0:USTF0",1754290819074,3.22,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290819376,6.1652,162.19,162.17,118.12157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290819579,3.22,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290820479,9.3855,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290820977,3.22,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290821277,3.22,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290821875,3.22,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290822275,6.1652,162.19,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290822474,3.22,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290822675,3.22,162.21,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290822868,3.22,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290823578,3.22,162.19,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290823781,3.22,162.19,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290824673,9.3855,162.18,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290827182,3.22,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290827780,3.22,162.18,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290827975,3.22,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290828182,9.3855,162.18,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290831680,9.3855,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290832287,9.3855,162.18,162.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290835586,3.22,162.26,162.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290835788,3.22,162.26,162.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290836081,6.164,162.22,162.21,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290836281,9.384,162.22,162.21,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754290836482,9.384,162.22,162.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290836483,3.22,162.22,162.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290836781,9.384,162.22,162.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290838081,9.3853,162.19,162.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290838977,9.3853,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290839188,3.22,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290839384,5.24157037,162.25,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290839689,3.22,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290839883,9.3848,162.2,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290840889,9.3848,162.2,162.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290841083,3.22,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290841590,6.1648,162.2,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290841784,6.1652,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290841987,9.3852,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290842283,9.3852,162.19,162.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290842989,3.22,162.19,162.18,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754290844193,9.3852,162.19,162.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754290844394,3.22,162.19,162.12,238.30321825]
["bitfinex-derivatives","SOLF0:USTF0",1754290844693,5.24157037,162.19,162.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290844894,3.4,162.14,162.13,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290845396,3.4,162.14,162.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290845792,3.4,162.14,162.13,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290846396,12.15965567,162.23,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290846700,3.4,162.22,162.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290846902,3.4,162.22,162.15,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754290847092,3.4,162.22,162.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290847701,6.1654,162.19,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290847896,3.4,162.17,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290849996,3.4,162.17,162.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754290850402,3.4,162.17,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290850999,3.4,162.17,162.16,121.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754290851199,3.4,162.18,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290853009,3.4,162.17,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290853908,3.4,162.17,162.16,121.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754290854305,3.4,162.17,162.16,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754290855010,3.4,162.17,162.16,121.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754290855808,9.5652,162.19,162.16,121.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754290856009,3.4,162.18,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290858523,6.1649,162.2,162.17,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754290858714,3.4,162.19,162.18,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290860415,3.4,162.21,162.18,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754290860615,3.4,162.24,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290860916,3.4,162.24,162.2,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290861115,3.4,162.22,162.2,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290861321,3.4,162.25,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290861522,3.4,162.25,162.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290862004,3.4,162.24,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290863409,3.4,162.24,162.22,121.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754290864219,3.4,162.24,162.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754290864715,3.4,162.24,162.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754290866120,6.163,162.25,162.22,121.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754290866318,3.4,162.23,162.22,121.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754290866814,3.4,162.28,162.23,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754290867021,3.4,162.28,162.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290867518,6.1622,162.27,162.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290867717,3.4,162.26,162.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754290867914,10.3180853,162.3,162.25,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754290868118,3.4,162.28,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290868611,6.1615,162.29,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290868816,3.4,162.27,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290869018,3.4,162.27,162.26,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754290869621,3.4,162.29,162.26,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754290869823,3.4,162.28,162.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754290870721,3.4,162.28,162.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290871823,3.4,162.28,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290872025,3.4,162.28,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290872320,6.1624,162.27,162.23,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754290872529,3.4,162.26,162.23,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754290874620,3.31,162.25,162.23,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754290875013,3.31,162.24,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290875621,3.31,162.24,162.23,121.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754290875822,3.31,162.24,162.23,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754290877026,3.31,162.24,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290878615,9.4733,162.24,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290879622,6.1633,162.24,162.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290879823,3.31,162.23,162.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290880026,3.31,162.23,162.2,118.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754290880228,3.31,162.23,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290880431,3.31,162.23,162.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290880625,3.31,162.23,162.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754290880626,3.31,162.26,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290880931,3.31,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290881132,3.31,162.27,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290881430,3.31,162.3,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290881731,3.31,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290882126,3.31,162.29,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754290883434,3.31,162.29,162.27,121.612]
["bitfinex-derivatives","SOLF0:USTF0",1754290883630,3.31,162.28,162.27,121.612]
["bitfinex-derivatives","SOLF0:USTF0",1754290885135,3.31,162.3,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754290885439,3.31,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290885933,5.24157037,162.36,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290886132,3.31,162.29,162.28,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754290886630,3.31,162.29,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754290887336,3.31,162.29,162.27,118.922]
["bitfinex-derivatives","SOLF0:USTF0",1754290887924,3.31,162.28,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754290888125,3.31,162.28,162.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290889739,3.31,162.29,162.26,121.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754290891139,3.31,162.29,162.26,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290891346,3.31,162.3,162.27,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754290892638,6.1613,162.3,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290892938,3.31,162.29,162.26,118.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754290893132,3.31,162.29,162.26,121.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754290893743,3.31,162.29,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290893938,3.31,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290895037,3.31,162.28,162.26,118.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754290895238,3.31,162.28,162.26,121.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754290895734,3.31,162.28,162.27,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754290896440,3.31,162.28,162.21,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290896637,3.31,162.28,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290897037,9.4721,162.28,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754290897238,3.31,162.27,162.25,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290899342,3.31,162.27,162.25,118.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754290900142,3.31,162.26,162.25,121.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754290900945,3.31,162.28,162.25,118.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754290901144,3.31,162.28,162.25,121.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754290904144,9.4718,162.28,162.25,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290904354,3.52,162.27,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290904653,3.52,162.25,162.2,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290904945,3.52,162.25,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290905150,3.52,162.25,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290905447,3.52,162.25,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754290905649,3.52,162.25,162.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290906147,11.40347037,162.28,162.23,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290906343,3.52,162.27,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290906543,3.52,162.27,162.23,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290906953,3.52,162.27,162.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290907647,3.52,162.26,162.23,121.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754290907951,3.52,162.26,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290908149,3.52,162.26,162.24,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754290908447,3.52,162.28,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290908643,3.52,162.28,162.26,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754290908838,3.52,162.28,162.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290910451,3.52,162.28,162.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290911458,3.52,162.27,162.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290912550,6.9180853,162.31,162.26,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290912745,3.52,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290914049,3.52,162.28,162.27,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754290915151,3.52,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290915357,3.52,162.3,162.29,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754290916256,3.52,162.3,162.29,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754290919159,3.52,162.3,162.29,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754290919361,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290919948,9.681,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290920656,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290920961,3.52,162.32,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290921262,3.52,162.31,162.29,118.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754290921560,3.52,162.3,162.29,121.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754290921964,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290923257,3.52,162.3,162.29,118.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754290924358,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290925162,12.15965567,162.34,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290925163,6.1605,162.32,162.29,118.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754290925362,3.52,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290925659,3.52,162.3,162.29,118.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754290926161,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290926761,9.681,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290928155,3.52,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290929160,6.1611,162.3,162.27,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754290929362,6.1611,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290929564,3.52,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290929864,3.52,162.29,162.27,118.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754290930058,3.52,162.29,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290930264,9.6811,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290930469,3.52,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290930761,3.52,162.29,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290931063,6.1611,162.3,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754290931064,3.52,162.28,162.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754290931669,3.52,162.28,162.27,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754290933662,3.52,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290933867,3.52,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290934065,3.36,162.32,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290934368,3.36,162.32,162.21,105.13584083]
["bitfinex-derivatives","SOLF0:USTF0",1754290934369,3.36,162.35,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290934764,3.36,162.33,162.31,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754290934965,3.36,162.32,162.31,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754290935366,6.1596,162.34,162.31,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754290935567,3.36,162.33,162.31,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754290935870,3.36,162.32,162.31,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754290936169,3.36,162.34,162.32,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754290936571,3.36,162.33,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290936958,3.36,162.33,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754290937169,3.36,162.32,162.31,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754290939771,6.1595,162.34,162.31,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754290939972,3.36,162.32,162.31,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754290941077,3.36,162.34,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290941270,3.36,162.34,162.33,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290941470,6.9180853,162.38,162.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290941768,3.36,162.37,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290941971,3.36,162.37,162.34,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754290942378,6.1582,162.38,162.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290942671,3.36,162.38,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290942864,3.36,162.37,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290943061,3.36,162.36,162.35,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754290943675,3.36,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290943973,3.36,162.38,162.36,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754290944276,9.518,162.38,162.36,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290944480,3.36,162.37,162.36,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290945374,9.5183,162.37,162.36,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754290945977,3.36,162.35,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290946276,3.36,162.35,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290946778,3.36,162.35,162.32,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290947580,5.24157037,162.39,162.32,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290947581,3.36,162.34,162.33,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754290947877,3.36,162.38,162.32,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290948076,3.36,162.36,162.33,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754290948581,3.36,162.35,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290948880,3.36,162.36,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290949080,6.1586,162.37,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290949281,3.36,162.35,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290949672,3.36,162.35,162.34,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754290949880,3.36,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290950081,3.36,162.35,162.34,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754290950381,3.36,162.37,162.35,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754290951179,3.36,162.37,162.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290951782,3.36,162.37,162.36,121.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754290952075,3.36,162.37,162.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290952475,3.36,162.42,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290952781,3.36,162.39,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290952982,3.36,162.39,162.38,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754290953781,6.1572,162.4,162.37,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754290954088,3.36,162.39,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754290954276,3.36,162.39,162.33,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290954468,3.36,162.39,162.34,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290954878,3.36,162.39,162.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290955382,3.36,162.36,162.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754290955680,3.36,162.35,162.34,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754290955876,3.36,162.35,162.34,121.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754290956780,3.36,162.36,162.35,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754290957181,3.36,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290957679,6.1583,162.38,162.35,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754290957875,3.36,162.37,162.35,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754290958070,3.36,162.36,162.35,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754290958882,3.36,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290959081,6.1577,162.39,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290959278,3.36,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290960578,3.36,162.37,162.36,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754290962073,3.36,162.42,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290962278,3.36,162.42,162.35,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290962279,3.36,162.42,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290962480,3.36,162.42,162.38,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754290962982,6.1569,162.41,162.38,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754290963181,3.36,162.39,162.38,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754290965187,3.35,162.4,162.39,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754290965382,3.35,162.4,162.39,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754290966789,6.1562,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754290966983,3.35,162.41,162.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290967382,3.35,162.43,162.4,121.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754290967584,5.24157037,162.46,162.4,118.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754290967886,3.35,162.45,162.4,121.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754290968689,3.35,162.42,162.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290969290,3.35,162.41,162.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290969495,3.35,162.41,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290969891,3.35,162.41,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290970698,3.35,162.4,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290971393,3.35,162.39,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290971792,9.5076,162.39,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290972295,3.35,162.39,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290972795,3.35,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290972995,3.35,162.42,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290973197,5.24157037,162.46,162.39,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754290973198,6.1563,162.43,162.39,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754290973392,3.35,162.41,162.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290973587,3.35,162.41,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290973792,3.35,162.41,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290974900,3.35,162.41,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290975192,3.35,162.41,162.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290975598,3.35,162.41,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290975795,6.1565,162.42,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290975989,3.35,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290977295,3.35,162.4,162.38,118.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754290979290,9.5072,162.4,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290979490,3.35,162.4,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290979694,3.35,162.39,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290980295,3.35,162.39,162.38,121.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754290981500,3.35,162.39,162.38,118.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754290981703,3.35,162.39,162.38,121.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754290983801,3.35,162.39,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290984105,5.24157037,162.44,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290984301,3.35,162.45,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290984508,5.24157037,162.42,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290984701,9.5076,162.39,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290985102,3.35,162.39,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290986405,3.35,162.39,162.38,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754290986600,3.35,162.4,162.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754290986806,3.35,162.44,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290987002,3.35,162.43,162.4,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754290987204,3.35,162.43,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290987702,6.1553,162.45,162.38,117.88157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290988001,9.5053,162.45,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290988206,3.35,162.44,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290988797,3.35,162.44,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290989396,9.5059,162.44,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290989601,3.35,162.43,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290990010,9.506,162.43,162.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290990702,6.1569,162.41,162.36,7.93157037]
["bitfinex-derivatives","SOLF0:USTF0",1754290990903,3.35,162.4,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290991307,3.35,162.4,162.37,121.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754290991503,9.5072,162.4,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290991712,3.35,162.39,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290992010,3.35,162.38,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290993309,3.35,162.38,162.37,121.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754290994610,3.35,162.38,162.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754290994811,3.35,162.38,162.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290996806,9.5079,162.38,162.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290997006,9.4879,162.38,162.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754290998802,3.33,162.37,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754290999007,3.33,162.35,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291001310,9.4892,162.35,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291001611,3.33,162.35,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291001809,14.73107037,162.34,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291002008,3.33,162.33,162.27,413.92]
["bitfinex-derivatives","SOLF0:USTF0",1754291002208,3.33,162.31,162.28,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754291002608,3.33,162.31,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291002812,3.33,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291003112,3.33,162.3,162.28,119.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754291003718,11.40187037,162.32,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754291003912,3.33,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291004313,6.16,162.33,162.29,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754291004515,3.33,162.32,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291005013,3.33,162.32,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291005214,3.33,162.32,162.31,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754291005420,3.33,162.32,162.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291006919,9.4902,162.32,162.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291008415,3.33,162.3,162.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291009117,9.4912,162.3,162.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291009423,3.33,162.29,162.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291010308,3.33,162.31,162.28,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754291010522,3.33,162.31,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291010711,3.33,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291012413,9.4912,162.3,162.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291012620,3.33,162.29,162.23,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754291012915,3.33,162.29,162.24,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754291014718,3.33,162.29,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291015216,3.33,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291015420,3.33,162.32,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291015621,6.1612,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291015816,3.33,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291017229,9.4914,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291017415,9.4914,162.29,162.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291017619,5.24157037,162.35,162.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291017925,3.33,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291018320,9.491,162.3,162.27,121.812]
["bitfinex-derivatives","SOLF0:USTF0",1754291018522,3.33,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291019917,3.33,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291020517,3.33,162.35,162.29,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291020716,22.68902795,162.44,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291020717,3.33,162.34,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291020921,5.24157037,162.39,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291021120,9.4893,162.35,162.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754291021313,3.33,162.34,162.33,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754291021712,3.33,162.34,162.33,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291022020,3.33,162.36,162.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291022215,3.33,162.34,162.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291022723,3.33,162.31,162.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291023117,3.33,162.32,162.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291023322,3.33,162.38,162.3,120.87157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291023622,3.33,162.38,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291024219,3.49,162.35,162.3,118.18157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291024424,3.49,162.35,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291024719,3.49,162.34,162.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291025025,3.49,162.34,162.3,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754291025227,6.1606,162.31,162.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291025418,9.6506,162.31,162.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291032229,6.1614,162.29,162.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291032431,3.49,162.28,162.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291032741,6.1624,162.27,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754291033032,6.1624,162.27,162.23,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291033230,3.49,162.25,162.23,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291033418,3.49,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291034429,3.49,162.26,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291036232,3.49,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291036931,3.49,162.25,162.24,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754291037128,3.49,162.28,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291037522,3.49,162.28,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754291037725,3.49,162.28,162.26,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754291037930,3.49,162.28,162.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754291039532,3.49,162.27,162.26,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754291039933,3.49,162.27,162.26,121.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754291040335,6.1609,162.31,162.27,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754291040627,3.49,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291040830,3.49,162.3,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291041027,3.49,162.3,162.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291041333,3.49,162.3,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291041532,6.9180853,162.37,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291041735,3.49,162.3,162.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291042928,3.49,162.3,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291043329,9.6504,162.32,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291043530,3.49,162.31,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291043927,3.49,162.3,162.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291044335,5.24157037,162.33,162.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291044531,3.49,162.32,162.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291044931,9.651,162.3,162.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754291046031,9.651,162.3,162.24,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291046032,3.49,162.27,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291046232,3.49,162.27,162.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754291050343,3.49,162.27,162.26,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754291050940,3.49,162.27,162.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754291051540,9.6521,162.27,162.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754291053841,3.49,162.27,162.26,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754291055442,6.1615,162.29,162.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754291055646,3.2,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291061547,3.2,162.28,162.27,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754291062249,9.3611,162.3,162.28,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754291062449,6.1611,162.3,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291062747,3.2,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291064056,3.2,162.29,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754291064251,3.2,162.28,162.27,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754291067549,3.2,162.28,162.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291068148,3.2,162.28,162.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291068542,6.1624,162.27,162.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291068744,3.2,162.26,162.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291070543,3.2,162.26,162.25,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754291070749,3.2,162.27,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291071153,6.161,162.3,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754291071342,3.2,162.29,162.27,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754291071853,3.2,162.29,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754291073154,6.1614,162.29,162.26,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754291073448,3.2,162.28,162.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291073645,9.3619,162.28,162.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291073851,3.2,162.27,162.24,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754291074048,3.2,162.27,162.25,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754291074753,6.1619,162.28,162.25,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754291074754,7.82919,162.26,162.25,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754291075849,7.82919,162.26,162.25,121.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754291076050,4.62919,162.26,162.25,121.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754291076248,3.2,162.3,162.25,120.75157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291076453,3.2,162.31,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291076653,3.2,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291078150,3.2,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291082656,9.361,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291083158,3.2,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291084063,3.2,162.3,162.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754291084254,3.52,162.32,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754291084452,3.52,162.31,162.3,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754291084953,3.52,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291085259,12.15965567,162.35,162.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754291085260,3.52,162.34,162.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754291085468,3.52,162.32,162.3,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754291085760,3.52,162.32,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291085957,9.6804,162.32,162.29,119.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754291086562,9.6807,162.31,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291086962,6.1607,162.31,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291087153,3.52,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291087458,9.681,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291087650,3.52,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291088257,3.52,162.31,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291088456,3.52,162.3,162.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754291089263,3.52,162.3,162.29,121.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754291089562,3.52,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291089955,3.52,162.31,162.29,119.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754291090156,12.15965567,162.35,162.29,119.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754291090364,3.52,162.3,162.29,121.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754291090958,3.52,162.3,162.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754291091164,3.52,162.3,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291092361,3.52,162.3,162.29,121.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754291093163,6.1601,162.33,162.29,121.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754291093360,3.52,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291093561,3.52,162.31,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291093758,3.52,162.32,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291093958,3.52,162.32,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291094660,3.52,162.32,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754291094661,3.52,162.32,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291094857,3.52,162.31,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291098271,6.1601,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754291098472,3.52,162.31,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291100672,3.52,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291101674,3.52,162.31,162.3,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754291101868,3.52,162.31,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754291102976,3.52,162.31,162.3,11.40257037]
["bitfinex-derivatives","SOLF0:USTF0",1754291103472,3.52,162.34,162.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291103666,3.52,162.34,162.32,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1754291103872,6.1586,162.37,162.32,117.98157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291104071,6.9180853,162.4,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291104072,3.52,162.36,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291104270,6.1591,162.35,162.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291104573,9.6791,162.35,162.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291105672,3.52,162.34,162.32,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291107574,9.6796,162.34,162.32,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291107968,6.1596,162.34,162.32,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291108180,30.14745761,162.41,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291108181,3.52,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291108768,9.681,162.3,162.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291108969,3.52,162.3,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291109174,9.681,162.3,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291109371,3.52,162.29,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291110073,8.16980543,162.28,162.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291110273,4.64980543,162.28,162.27,121.572]
["bitfinex-derivatives","SOLF0:USTF0",1754291111667,8.16980543,162.28,162.27,121.572]
["bitfinex-derivatives","SOLF0:USTF0",1754291111869,8.16980543,162.28,162.27,118.882]
["bitfinex-derivatives","SOLF0:USTF0",1754291112273,8.16980543,162.28,162.27,121.572]
["bitfinex-derivatives","SOLF0:USTF0",1754291113076,4.64980543,162.28,162.27,121.572]
["bitfinex-derivatives","SOLF0:USTF0",1754291113677,8.16980543,162.28,162.27,121.572]
["bitfinex-derivatives","SOLF0:USTF0",1754291117382,8.16980543,162.28,162.27,118.882]
["bitfinex-derivatives","SOLF0:USTF0",1754291118282,8.17134035,162.28,162.27,118.882]
["bitfinex-derivatives","SOLF0:USTF0",1754291118977,8.17134035,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291120177,4.65134035,162.28,162.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291120378,4.65134035,162.28,162.27,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754291122391,7.86134035,162.28,162.27,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754291123189,4.65134035,162.28,162.27,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754291125185,7.86134035,162.28,162.27,118.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754291125587,7.86134035,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291126587,14.02304035,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291126783,7.86134035,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291127498,3.21,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291127794,7.71400465,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291128292,13.87570465,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291129392,3.21,162.27,162.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291129693,3.21,162.24,162.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291129892,7.71400465,162.24,162.23,121.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754291130389,4.50400465,162.24,162.23,121.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754291132797,4.50400465,162.24,162.23,126.81497037]
["bitfinex-derivatives","SOLF0:USTF0",1754291133196,3.21,162.29,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754291133393,3.21,162.29,162.28,118.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754291133998,3.21,162.29,162.28,121.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754291134391,3.21,162.29,162.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291136200,3.21,162.29,162.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291136501,8.45157037,162.29,162.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291136698,5.24157037,162.29,162.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291136893,3.21,162.27,162.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291139200,9.3721,162.27,162.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291139898,3.21,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291141297,9.3729,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291142200,3.21,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291142502,3.21,162.25,162.24,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291143498,3.21,162.25,162.24,121.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754291144500,3.21,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291145091,7.62560891,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291145495,7.62560891,162.25,162.24,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291146105,7.62560891,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291147504,13.78850891,162.25,162.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291151603,10.57850891,162.25,162.22,118.904]
["bitfinex-derivatives","SOLF0:USTF0",1754291151808,3.46,162.23,162.22,121.594]
["bitfinex-derivatives","SOLF0:USTF0",1754291152011,4.41560891,162.23,162.22,121.594]
["bitfinex-derivatives","SOLF0:USTF0",1754291154512,3.46,162.23,162.22,121.594]
["bitfinex-derivatives","SOLF0:USTF0",1754291154704,7.88003165,162.23,162.22,121.594]
["bitfinex-derivatives","SOLF0:USTF0",1754291157913,7.88003165,162.23,162.22,118.904]
["bitfinex-derivatives","SOLF0:USTF0",1754291158813,4.42003165,162.23,162.22,121.594]
["bitfinex-derivatives","SOLF0:USTF0",1754291159005,3.165e-05,162.23,162.22,126.83557037]
["bitfinex-derivatives","SOLF0:USTF0",1754291159212,3.46,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291159413,3.46,162.28,162.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754291159612,3.46,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291161409,9.6217,162.28,162.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291163713,3.46,162.26,162.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291164417,9.6225,162.26,162.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291166316,3.46,162.23,162.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291166613,3.46,162.23,162.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291167411,9.6236,162.23,162.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291171422,6.1641,162.22,162.18,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1754291171622,3.46,162.21,162.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754291171811,3.46,162.21,162.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291172013,9.6244,162.21,162.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291176422,3.33,162.2,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291176623,3.33,162.2,162.17,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291177228,6.1656,162.18,162.17,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291177428,9.4956,162.18,162.17,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291177924,3.33,162.18,162.17,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291178226,9.4953,162.19,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291178921,3.33,162.19,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291179118,3.33,162.22,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291179524,9.4943,162.22,162.18,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754291179817,3.33,162.21,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291180019,3.33,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291181230,3.33,162.21,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291181437,3.33,162.2,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291181726,6.1655,162.19,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291182031,3.33,162.18,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291182226,3.33,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291183031,5.24157037,162.21,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291183339,3.33,162.24,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291183522,3.33,162.24,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291183726,3.33,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291184327,3.33,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291184732,9.4944,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291185133,3.33,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291185532,3.33,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291186332,9.4944,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291186531,9.4944,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291187930,9.4944,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291189329,9.4944,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291193934,9.4944,162.21,162.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291195234,9.4944,162.21,162.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291195735,6.1651,162.2,162.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291195925,3.33,162.19,162.18,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291196736,9.4951,162.19,162.18,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291200738,3.33,162.17,162.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291201038,3.33,162.17,162.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754291202033,6.1666,162.16,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291202341,3.33,162.15,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291204036,5.24157037,162.19,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291204242,3.18,162.21,162.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291204835,9.3454,162.19,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291205136,3.18,162.19,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291205442,9.3449,162.2,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291206143,9.3449,162.2,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291206442,9.3451,162.19,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291206639,3.18,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291207239,9.3455,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291207638,3.18,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291208046,3.18,162.18,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291209448,9.3455,162.18,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291209746,3.18,162.18,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291209939,3.18,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291211350,3.18,162.18,162.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291211945,3.18,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291214149,9.3455,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291216646,3.18,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291217248,9.3455,162.18,162.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291219242,3.18,162.18,162.12,7.94157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291219446,3.18,162.18,162.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291219844,3.18,162.15,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291220049,3.18,162.14,162.08,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291220245,3.18,162.07,162.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291220452,3.18,162.07,162.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291220653,3.18,162.1,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291220848,9.3489,162.1,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291221158,3.18,162.1,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291221357,3.18,162.08,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291221548,3.18,162.08,162.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291221751,3.18,162.08,162.05,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754291221953,3.18,162.05,162.03,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754291222155,3.18,162.05,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291223260,3.18,162.1,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291223456,3.18,162.08,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291223952,3.18,162.06,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291224158,3.18,162.06,162.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291225166,3.18,162.09,162.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291225361,5.24157037,162.12,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754291225558,3.18,162.08,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291225760,3.18,162.11,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291226258,3.18,162.09,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291226457,6.1689,162.1,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291226658,3.18,162.08,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291226859,3.18,162.13,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291227764,3.18,162.09,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291230262,3.18,162.09,162.08,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754291230461,6.1679,162.12,162.06,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291230660,3.18,162.1,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291230961,3.18,162.1,162.06,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291231163,3.18,162.09,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291231365,3.18,162.09,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291232263,3.18,162.09,162.08,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754291232767,3.18,162.1,162.09,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754291236158,6.1676,162.13,162.09,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754291236364,3.26,162.12,162.09,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754291237063,3.26,162.12,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291237458,3.26,162.12,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754291238071,6.1679,162.12,162.09,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754291238368,3.26,162.11,162.09,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754291238772,3.26,162.11,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291238966,3.26,162.11,162.08,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754291240367,3.26,162.11,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754291240769,3.26,162.11,162.09,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754291241875,3.26,162.13,162.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291242372,3.26,162.13,162.06,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754291242769,6.1688,162.1,162.06,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754291242973,3.26,162.09,162.06,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754291243273,9.4291,162.09,162.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291243474,3.26,162.09,162.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291243878,3.26,162.09,162.06,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291244174,3.26,162.11,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291244479,3.26,162.11,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291244869,3.26,162.1,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291245766,5.24157037,162.14,162.08,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1754291246067,3.26,162.09,162.08,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1754291246270,3.26,162.13,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291246473,3.26,162.15,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291246672,3.26,162.15,162.09,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754291246881,3.26,162.15,162.09,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754291247181,3.26,162.15,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291247477,6.1677,162.13,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291247779,3.26,162.12,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291248174,3.26,162.12,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291248478,3.26,162.12,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291248678,9.4279,162.12,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291248880,3.26,162.11,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291249381,3.26,162.11,162.1,121.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754291249676,3.26,162.15,162.1,121.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754291249880,3.26,162.13,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291250179,3.26,162.13,162.1,121.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754291251483,3.26,162.13,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291251978,6.1676,162.13,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291252282,3.26,162.12,162.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291254781,9.4282,162.11,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291255473,3.26,162.11,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291257980,3.26,162.13,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291258382,3.26,162.13,162.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291258582,3.26,162.13,162.1,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291258881,3.26,162.13,162.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291259085,3.26,162.11,162.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291259771,9.4282,162.11,162.1,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291260078,9.4282,162.11,162.05,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291260079,3.26,162.1,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291260283,6.1701,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291260581,9.4301,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291261281,3.26,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291261683,9.4301,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291261884,3.26,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291262279,9.4294,162.08,162.05,121.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754291262483,3.26,162.11,162.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291263385,3.26,162.08,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291265183,3.37,162.11,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291265384,3.37,162.12,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291265580,6.1684,162.11,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291265784,3.37,162.1,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291265985,9.5384,162.11,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291266289,3.37,162.1,162.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291266790,3.37,162.09,162.07,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754291266994,3.37,162.09,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291268485,3.37,162.08,162.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291269488,3.37,162.08,162.07,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754291270078,3.37,162.09,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291270983,3.37,162.09,162.08,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754291272094,3.37,162.14,162.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291272389,6.1681,162.12,162.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291272591,6.1681,162.12,162.09,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291272788,3.37,162.1,162.09,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754291273585,6.1681,162.12,162.09,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754291273785,3.37,162.11,162.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291274696,3.37,162.11,162.09,118.929]
["bitfinex-derivatives","SOLF0:USTF0",1754291274993,3.37,162.1,162.09,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754291275295,6.1679,162.12,162.09,121.629]
["bitfinex-derivatives","SOLF0:USTF0",1754291275492,3.37,162.11,162.1,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754291276593,3.37,162.1,162.09,118.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754291277694,3.37,162.1,162.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291283693,3.37,162.13,162.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291284501,9.5374,162.13,162.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291285197,3.37,162.12,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754291285398,5.24157037,162.17,162.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291285700,6.9180853,162.21,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291285898,3.37,162.2,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291286095,6.9180853,162.22,162.17,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291286298,3.37,162.21,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291286497,3.37,162.21,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291286797,3.37,162.23,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291286998,3.37,162.23,162.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291287500,3.37,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291287803,5.24157037,162.29,162.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291288003,3.37,162.22,162.21,121.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754291288303,3.37,162.22,162.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754291289203,3.37,162.22,162.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291289602,9.534,162.22,162.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291290000,3.37,162.26,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291290204,6.162,162.28,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754291290406,3.37,162.27,162.25,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291290906,3.37,162.26,162.25,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291291209,3.37,162.26,162.25,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754291291502,3.37,162.26,162.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291292006,6.1629,162.25,162.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291292208,3.37,162.24,162.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291293106,9.5332,162.24,162.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291299505,5.24157037,162.26,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291299713,3.39,162.21,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291300010,3.39,162.25,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291300404,6.1636,162.23,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291300609,5.24157037,162.26,162.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291300817,5.24157037,162.26,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291300818,3.39,162.21,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291301314,5.24157037,162.26,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291301507,3.39,162.24,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291302009,9.5534,162.24,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291302209,3.39,162.23,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291302513,9.5536,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291302812,3.39,162.22,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291303013,3.39,162.22,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291303217,3.39,162.21,162.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291303805,3.39,162.21,162.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291304616,9.5544,162.21,162.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291305714,3.39,162.21,162.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291306921,9.5544,162.21,162.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754291307422,9.5544,162.21,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291307423,9.5544,162.21,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291307719,3.39,162.2,162.19,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291309824,6.1644,162.21,162.19,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291310018,9.5544,162.21,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291310927,9.5544,162.21,162.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291311225,3.39,162.2,162.19,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291311421,3.39,162.26,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291311830,6.1635,162.24,162.2,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754291312025,3.39,162.23,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291312421,131.2305,162.41,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291312422,3.39,162.28,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291312626,3.39,162.28,162.22,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291312828,3.39,162.28,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291313024,9.5528,162.26,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291313231,9.5528,162.26,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291314135,3.39,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291314838,9.5529,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291315232,3.39,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291317132,9.5527,162.26,162.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754291317330,9.5527,162.26,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291318629,3.39,162.26,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291320039,3.39,162.27,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291320235,3.39,162.28,162.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291320439,3.39,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291321533,9.552,162.28,162.26,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291321836,3.39,162.28,162.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291322137,9.5519,162.28,162.26,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291322330,3.39,162.27,162.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291323334,9.5521,162.27,162.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291325637,3.5,162.24,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291325839,3.5,162.24,162.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291326941,3.5,162.24,162.23,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291327440,3.5,162.24,162.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291327843,3.5,162.24,162.23,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291329239,3.5,162.24,162.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291329841,9.6633,162.24,162.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291330043,3.5,162.24,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291330241,3.5,162.21,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291330445,3.5,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291330940,3.5,162.2,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291332245,3.5,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291332543,6.1648,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291332743,9.6648,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291333044,3.5,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291333245,3.5,162.2,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291333445,9.6648,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291335140,3.5,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291335343,3.5,162.2,162.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291335948,9.6648,162.2,162.19,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291337247,9.6648,162.2,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291337449,3.5,162.19,162.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291339249,3.5,162.2,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291341644,3.5,162.22,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291341847,12.15965567,162.29,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291342149,12.15965567,162.29,162.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291342150,3.5,162.28,162.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291342347,6.1625,162.26,162.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291342652,3.5,162.24,162.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291343249,3.5,162.24,162.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291343452,3.5,162.24,162.23,121.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754291343651,5.24157037,162.29,162.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291343851,3.5,162.28,162.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291344052,3.5,162.3,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291344250,3.5,162.3,162.24,7.94157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291344450,3.5,162.3,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754291344646,3.5,162.3,162.27,121.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754291345953,3.5,162.3,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754291346156,3.5,162.29,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291346356,3.5,162.29,162.28,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754291347458,3.5,162.29,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754291348962,3.5,162.29,162.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291349554,9.6616,162.29,162.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291349754,3.5,162.28,162.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754291350056,3.5,162.28,162.26,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754291350263,3.5,162.28,162.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291351966,3.5,162.28,162.27,118.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754291352163,3.5,162.28,162.27,121.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754291352764,3.5,162.28,162.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291352966,3.5,162.28,162.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291354568,3.5,162.28,162.27,118.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754291354763,3.5,162.28,162.27,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754291354963,3.5,162.28,162.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754291356758,3.5,162.28,162.27,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754291357668,3.5,162.28,162.27,121.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754291358867,3.27,162.3,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754291359169,3.27,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291359860,3.27,162.3,162.29,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754291360069,3.27,162.34,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291360370,3.27,162.34,162.3,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754291360571,9.4297,162.34,162.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754291361071,3.27,162.33,162.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754291362169,3.27,162.33,162.3,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291364164,3.27,162.33,162.3,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754291364467,5.24157037,162.35,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291364468,3.27,162.35,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291364770,3.27,162.35,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291364960,3.27,162.35,162.34,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754291365264,3.27,162.37,162.34,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754291365469,3.27,162.37,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291365669,3.27,162.37,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754291365870,3.27,162.37,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291366070,3.27,162.37,162.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291366473,5.24157037,162.41,162.34,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291366474,3.27,162.35,162.34,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291368072,9.4291,162.35,162.34,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291368272,3.27,162.35,162.29,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754291368575,6.1599,162.33,162.31,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291368769,3.27,162.32,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291368970,5.24157037,162.35,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291369270,6.1597,162.34,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291369475,3.27,162.33,162.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291370568,3.27,162.32,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291371369,6.1607,162.31,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291371572,3.27,162.3,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291372873,9.4312,162.3,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291373076,3.27,162.3,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291373480,6.1614,162.29,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291373681,9.4314,162.29,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291375188,3.27,162.29,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291375379,3.27,162.29,162.28,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754291376379,9.4306,162.31,162.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291376576,9.4306,162.31,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291376780,3.27,162.3,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291383586,11.40207037,162.32,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291383795,3.27,162.31,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291383988,3.27,162.31,162.28,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754291384290,3.18,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291384495,3.18,162.3,162.29,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754291385192,6.1596,162.34,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754291385489,3.18,162.34,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291385893,3.18,162.34,162.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291386094,3.18,162.36,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291386295,3.18,162.36,162.34,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754291386485,3.18,162.35,162.34,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754291387795,3.18,162.35,162.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291388293,3.18,162.35,162.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291389500,3.18,162.33,162.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291390600,9.3398,162.33,162.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291392201,3.18,162.33,162.32,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754291392898,3.18,162.34,162.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291393091,3.18,162.37,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291393504,6.159,162.36,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291393698,3.18,162.35,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291394300,3.18,162.34,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291395299,5.24157037,162.38,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291395300,3.18,162.35,162.33,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754291395697,3.18,162.34,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291396003,5.24157037,162.38,162.32,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291396004,3.18,162.33,162.32,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1754291396508,6.1589,162.36,162.32,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291396697,3.18,162.34,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291398804,3.18,162.34,162.32,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754291399008,3.18,162.33,162.32,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754291399207,3.18,162.33,162.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754291400509,3.18,162.33,162.26,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291400510,3.18,162.32,162.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291400710,3.18,162.32,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291400914,9.3404,162.32,162.28,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754291401106,3.18,162.31,162.28,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754291401301,3.18,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291401507,3.18,162.3,162.27,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754291401710,6.1608,162.31,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291402405,3.18,162.29,162.28,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754291402609,3.18,162.3,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291403815,3.18,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291404019,3.18,162.36,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291404507,12.14344702,162.39,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291404712,3.18,162.36,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291404913,3.18,162.36,162.31,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754291405516,3.18,162.34,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754291407116,3.18,162.33,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754291407317,3.18,162.33,162.32,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754291410715,3.18,162.33,162.32,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754291411816,3.18,162.33,162.3,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754291412016,3.18,162.33,162.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291412317,3.18,162.33,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754291413020,3.18,162.33,162.31,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754291413315,3.18,162.32,162.31,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754291413914,3.51,162.38,162.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291414121,3.51,162.38,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291414313,3.51,162.38,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291414511,6.1586,162.37,162.34,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754291414712,3.51,162.36,162.34,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754291415116,3.51,162.35,162.34,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754291421123,3.51,162.36,162.35,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754291421327,3.51,162.36,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291421626,3.51,162.36,162.34,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754291425431,3.51,162.37,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754291425740,3.51,162.39,162.36,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754291425929,3.51,162.39,162.37,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291426529,3.51,162.38,162.37,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754291427239,3.51,162.38,162.37,121.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754291427934,3.51,162.38,162.37,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754291428137,3.51,162.38,162.37,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291428540,3.51,162.38,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291429639,9.6682,162.38,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291430241,6.1582,162.38,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291430441,3.51,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291433141,9.6683,162.37,162.36,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291433742,9.6683,162.37,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291433743,3.51,162.35,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291434045,3.51,162.35,162.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754291434541,3.51,162.35,162.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291434747,3.51,162.35,162.33,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291434942,6.1589,162.36,162.33,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291435143,5.24157037,162.39,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291435347,3.51,162.38,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291435641,6.1582,162.38,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291435846,3.51,162.37,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291436243,3.51,162.37,162.34,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754291436447,3.51,162.36,162.35,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754291436644,9.6677,162.39,162.35,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754291436846,3.51,162.38,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291437145,3.51,162.4,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291437647,13.05767665,162.44,162.37,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291437846,3.51,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291438046,3.51,162.43,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291438248,3.51,162.42,162.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291439050,3.51,162.42,162.36,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291439243,3.51,162.42,162.37,121.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754291439949,6.1573,162.4,162.37,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291440155,3.51,162.39,162.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291440853,3.51,162.38,162.37,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291441245,5.24157037,162.43,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291441450,3.51,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291441849,3.51,162.41,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291442143,3.51,162.41,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291442754,3.51,162.4,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291442952,3.51,162.4,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291443143,3.51,162.4,162.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291443348,3.51,162.37,162.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291445051,3.39,162.39,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291445353,3.39,162.38,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291446357,3.39,162.43,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291446552,3.39,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754291446851,5.24157037,162.44,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291447052,3.39,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291448954,6.1565,162.42,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291449160,3.39,162.41,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291450663,3.39,162.41,162.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291452064,3.39,162.41,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291452261,3.39,162.43,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291452560,3.39,162.43,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291453262,5.24157037,162.46,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291453461,3.39,162.45,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291453762,3.39,162.42,162.4,121.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754291454063,3.39,162.46,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291454462,6.1556,162.45,162.41,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754291454656,3.39,162.44,162.41,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754291455464,6.1557,162.44,162.41,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754291455665,3.39,162.42,162.41,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754291455968,3.39,162.42,162.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754291456263,3.39,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291456660,3.39,162.42,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291457764,9.5459,162.44,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291458066,9.5459,162.44,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291458267,9.5459,162.44,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291459266,6.1559,162.44,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754291459563,3.39,162.43,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291460474,3.39,162.41,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291460768,5.24157037,162.47,162.4,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754291460969,6.156,162.44,162.41,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754291461171,3.39,162.43,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291461767,9.5455,162.45,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291461964,3.39,162.45,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291462164,12.14344702,162.49,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291462365,9.5452,162.46,162.43,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1754291462565,3.39,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291463163,3.39,162.45,162.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754291463364,3.39,162.45,162.33,549.70030899]
["bitfinex-derivatives","SOLF0:USTF0",1754291463365,3.39,162.44,162.38,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291463560,3.39,162.44,162.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291463962,3.39,162.41,162.39,118.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754291464269,3.39,162.41,162.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291464470,3.39,162.44,162.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291464674,3.39,162.46,162.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291465063,3.39,162.43,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291465269,3.39,162.43,162.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291465270,3.39,162.43,162.39,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754291465668,3.39,162.42,162.39,121.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754291465864,3.39,162.42,162.39,118.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754291466170,3.39,162.42,162.39,121.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754291466371,3.39,162.41,162.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291467176,3.39,162.41,162.4,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754291468176,6.1561,162.43,162.4,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754291468380,9.5457,162.44,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291468577,6.1557,162.44,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291468875,3.39,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291470381,3.39,162.43,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291470786,3.39,162.43,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291471177,6.1558,162.44,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754291471482,3.39,162.42,162.41,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754291473781,3.39,162.42,162.4,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754291473983,3.22,162.41,162.4,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754291474881,3.22,162.43,162.42,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754291478790,3.22,162.45,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754291480191,9.3743,162.48,162.45,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754291480383,3.22,162.48,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291480891,3.22,162.47,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754291482087,3.22,162.47,162.46,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754291482587,3.22,162.5,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754291483087,3.22,162.52,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291484781,3.22,162.5,162.48,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754291485783,3.22,162.51,162.48,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754291486294,3.22,162.5,162.49,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754291487187,6.90187665,162.56,162.49,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754291487188,5.24157037,162.56,162.49,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754291487385,3.22,162.52,162.49,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754291487593,3.22,162.51,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754291487787,3.22,162.51,162.47,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754291488488,3.22,162.5,162.47,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754291489295,3.22,162.5,162.48,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754291489892,3.22,162.49,162.48,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754291491397,3.22,162.5,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754291491594,3.22,162.5,162.49,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754291492692,6.1524,162.53,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754291492887,3.22,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291493087,3.22,162.52,162.51,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754291493391,3.22,162.52,162.51,118.533]
["bitfinex-derivatives","SOLF0:USTF0",1754291496401,3.22,162.52,162.51,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754291500408,3.22,162.52,162.51,118.533]
["bitfinex-derivatives","SOLF0:USTF0",1754291501198,6.152,162.54,162.51,118.533]
["bitfinex-derivatives","SOLF0:USTF0",1754291501400,6.152,162.54,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291501401,3.22,162.53,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291502199,3.22,162.53,162.51,118.533]
["bitfinex-derivatives","SOLF0:USTF0",1754291502200,3.22,162.56,162.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291502400,3.22,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291502805,9.3714,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291503006,3.22,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291503601,9.3715,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291504101,14.61307037,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291504298,6.1526,162.53,162.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291504503,3.29,162.59,162.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291504696,5.24157037,162.56,162.5,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291504897,3.29,162.55,162.5,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291505403,0.02,162.6,162.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291505603,3.29,162.52,162.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291506005,3.29,162.52,162.5,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291506809,3.29,162.51,162.5,121.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754291507809,3.29,162.51,162.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291509105,3.29,162.51,162.5,121.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754291509402,3.29,162.52,162.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291509710,3.29,162.52,162.51,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1754291512412,3.29,162.54,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754291512614,3.29,162.54,162.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291514611,6.1513,162.56,162.53,118.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754291514814,3.29,162.56,162.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291515013,3.29,162.56,162.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291515213,3.29,162.56,162.55,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754291515710,6.1503,162.59,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754291515911,6.1505,162.58,162.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291516112,3.29,162.57,162.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291518720,9.4408,162.57,162.56,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291519923,3.29,162.56,162.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291520222,9.4412,162.56,162.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291520422,3.29,162.55,162.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291520813,9.4415,162.55,162.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291521324,9.4415,162.55,162.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291521523,3.29,162.54,162.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291521913,3.29,162.54,162.51,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291522322,6.1515,162.55,162.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291522517,3.29,162.53,162.51,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291522712,3.29,162.52,162.51,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291523526,3.29,162.52,162.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291524825,3.29,162.49,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291525123,3.29,162.49,162.47,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291525823,8.53157037,162.48,162.47,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291526030,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291527529,3.29,162.46,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291527728,3.29,162.45,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291528020,3.29,162.47,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291528328,3.29,162.46,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291528833,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291529129,3.29,162.45,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291529330,3.29,162.47,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291529724,3.29,162.46,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291530233,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291530531,3.29,162.45,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291531435,3.29,162.47,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291531626,3.29,162.46,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291532231,6.90187665,162.51,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291532426,3.29,162.52,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291532427,3.29,162.49,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291532731,3.29,162.49,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291533034,3.29,162.47,162.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754291533622,11.39587037,162.48,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291533931,3.29,162.46,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291534534,3.29,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291535032,3.34,162.45,162.44,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291535737,6.1542,162.48,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291535936,3.34,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291536134,3.34,162.46,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291536540,5.24157037,162.49,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291536829,3.34,162.45,162.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291537635,3.34,162.45,162.44,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291540145,3.34,162.52,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291540436,3.34,162.5,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291540635,3.34,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291540835,3.34,162.46,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291541239,6.1552,162.46,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291541434,3.34,162.45,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291542840,3.34,162.44,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291546339,3.34,162.44,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291547246,3.34,162.48,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291548037,3.34,162.48,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291548342,3.34,162.45,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291548938,3.34,162.45,162.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291549845,3.34,162.45,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291550238,9.4955,162.45,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291550742,6.1551,162.46,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291551043,3.34,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291552545,3.34,162.44,162.43,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291553443,3.34,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291553638,3.34,162.49,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291553840,3.34,162.49,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291554043,3.34,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291554346,3.34,162.49,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291554741,6.1541,162.49,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291555047,3.34,162.47,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291555749,3.34,162.47,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291556046,9.4948,162.47,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291556246,3.34,162.46,162.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291556649,3.34,162.46,162.45,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291557848,6.1542,162.48,162.45,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291558040,3.34,162.47,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291558242,3.34,162.52,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291558544,3.34,162.52,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291558749,3.34,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291560551,3.34,162.54,162.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291560747,3.34,162.54,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291561052,3.34,162.53,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291561553,3.34,162.51,162.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291561853,6.153,162.52,162.49,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291562055,9.493,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291562251,5.24157037,162.56,162.49,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291562451,3.34,162.5,162.49,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291563753,3.34,162.51,162.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291563950,3.34,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291565647,9.4228,162.52,162.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291565956,9.4228,162.52,162.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754291566153,3.27,162.5,162.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291566647,9.4234,162.5,162.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291566848,3.27,162.5,162.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291567050,3.27,162.5,162.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291567354,3.27,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291567556,3.27,162.51,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291567956,5.24157037,162.54,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291567957,6.1537,162.5,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291568255,3.27,162.49,162.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291568457,3.27,162.47,162.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291568654,3.27,162.47,162.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291569356,3.27,162.47,162.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291569856,3.27,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291570161,9.4242,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291570859,3.27,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291571450,9.4238,162.49,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291572663,3.27,162.49,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291573763,6.1536,162.5,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291574059,9.4236,162.5,162.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754291576866,3.27,162.5,162.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754291583575,9.4234,162.5,162.49,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754291587276,3.27,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291588373,3.27,162.48,162.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291588672,3.27,162.5,162.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291590174,6.1546,162.47,162.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291590474,3.27,162.47,162.46,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291590974,9.4246,162.47,162.46,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291591168,9.4246,162.47,162.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291592865,6.1554,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291593579,9.4254,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291597277,3.26,162.45,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291597977,3.26,162.49,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291598381,6.1549,162.47,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291598575,3.26,162.46,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291599178,9.4149,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291599581,3.26,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291601284,9.4149,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291601484,9.4149,162.46,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291601485,3.26,162.45,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291603379,6.1547,162.47,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291603587,3.26,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291607293,9.4149,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291608097,3.26,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291609893,9.4149,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291610895,9.4149,162.46,162.44,118.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754291611102,9.4153,162.45,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291611289,6.1553,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291611493,9.4153,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291611799,3.26,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291612802,3.26,162.45,162.44,121.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754291613303,3.26,162.46,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291613600,3.26,162.46,162.45,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754291613796,3.26,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291614600,3.26,162.46,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291614800,3.26,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291615098,3.26,162.46,162.44,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291615300,5.24157037,162.5,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291615497,3.26,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291615694,3.26,162.45,162.44,118.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754291615895,3.26,162.45,162.44,121.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754291616501,3.26,162.47,162.46,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754291616701,3.26,162.47,162.46,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291619702,6.1542,162.48,162.46,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754291619703,6.154,162.49,162.46,121.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754291619907,3.26,162.52,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291620101,6.90187665,162.53,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291620301,3.26,162.51,162.5,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291620702,9.413,162.51,162.5,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291624103,6.1541,162.49,162.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291624406,3.19,162.49,162.48,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291625205,3.19,162.52,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291626010,3.19,162.5,162.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291626303,6.1534,162.5,162.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291626508,3.19,162.49,162.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291627002,3.19,162.49,162.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291627402,9.3444,162.48,162.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291632202,6.1539,162.49,162.47,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291632509,9.3439,162.49,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291632707,3.19,162.5,162.47,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291633512,6.1542,162.48,162.47,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291633711,9.3442,162.48,162.47,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291636205,6.1539,162.49,162.47,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291636404,9.3439,162.49,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291636606,3.19,162.5,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291636807,9.3435,162.5,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291637207,6.1535,162.5,162.48,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754291637405,9.3432,162.51,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291637707,9.3432,162.51,162.5,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291640215,3.19,162.55,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291640714,10.35281498,162.59,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291640715,9.3422,162.54,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291640904,3.19,162.54,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291641309,3.19,162.54,162.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291641609,3.19,162.54,162.53,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291643410,3.19,162.58,162.53,117.56157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291643617,3.19,162.58,162.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291644013,3.19,162.58,162.54,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754291644416,6.1511,162.57,162.54,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754291644611,3.19,162.56,162.54,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754291644919,3.19,162.59,162.53,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291645120,3.19,162.59,162.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291645618,6.151,162.57,162.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291645818,3.19,162.55,162.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291647022,3.19,162.55,162.53,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291647220,3.19,162.54,162.53,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754291648017,9.3416,162.55,162.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291648425,3.19,162.54,162.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754291648924,3.19,162.54,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291649222,3.19,162.54,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291649420,9.342,162.54,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291649620,3.19,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291651926,9.3423,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291655728,3.28,162.56,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291655926,3.28,162.56,162.52,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754291656425,3.28,162.54,162.52,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754291657834,9.432,162.54,162.52,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754291658329,3.28,162.53,162.52,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754291662638,3.28,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291663137,9.4323,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291666231,3.28,162.53,162.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754291666539,9.4321,162.54,162.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754291666730,9.4321,162.54,162.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291666929,6.1521,162.54,162.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754291667138,3.28,162.53,162.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754291671143,9.4323,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291675637,9.4323,162.53,162.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754291675838,9.4323,162.53,162.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291677836,3.28,162.49,162.42,105.11011953]
["bitfinex-derivatives","SOLF0:USTF0",1754291678142,3.28,162.49,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291678435,5.24157037,162.51,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291678740,3.28,162.48,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291682643,9.4339,162.49,162.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291683147,9.4339,162.49,162.47,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754291683444,3.28,162.51,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291684647,6.1536,162.5,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291685346,9.4331,162.51,162.48,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754291685845,6.1525,162.53,162.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754291686049,3.43,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291686550,3.43,162.52,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291687249,6.1531,162.51,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291687449,3.43,162.52,162.49,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754291687644,3.43,162.52,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291687840,3.43,162.52,162.47,117.52157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291688042,3.43,162.52,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291688848,6.1529,162.52,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291689049,3.43,162.51,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291689548,3.43,162.51,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754291689747,3.43,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291690054,9.5829,162.52,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754291690252,6.1524,162.53,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291690447,3.43,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291690647,3.43,162.52,162.51,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754291691554,9.5827,162.52,162.51,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754291691752,9.5827,162.52,162.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754291694560,3.43,162.52,162.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754291696862,9.5827,162.52,162.51,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754291699965,9.5827,162.52,162.46,5.24157037]
["bitfinex-derivatives","SOLF0:USTF0",1754291699966,3.43,162.53,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291700263,3.43,162.51,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291700460,6.1536,162.5,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291700665,3.43,162.51,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291700862,3.43,162.5,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291701253,3.43,162.5,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291701457,3.43,162.5,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291702166,9.5838,162.49,162.48,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291706460,9.5838,162.49,162.48,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754291709269,3.43,162.49,162.48,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754291709571,3.43,162.5,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291711172,9.5834,162.5,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291711676,3.43,162.53,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291711863,3.43,162.52,162.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291712772,3.43,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291714372,9.583,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291715373,3.43,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291719872,3.43,162.51,162.5,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754291721369,3.43,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291722476,3.43,162.51,162.5,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754291724580,3.43,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291725281,9.3624,162.53,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291725472,3.21,162.52,162.5,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754291725674,3.21,162.52,162.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291726481,3.21,162.52,162.51,121.063]
["bitfinex-derivatives","SOLF0:USTF0",1754291726681,3.21,162.52,162.51,124.3941985]
["bitfinex-derivatives","SOLF0:USTF0",1754291727271,3.21,162.54,162.51,115.5511985]
["bitfinex-derivatives","SOLF0:USTF0",1754291727473,6.5411985,162.58,162.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291727673,3.21,162.57,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291727873,3.21,162.57,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291728080,9.361,162.57,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291728281,3.21,162.56,162.55,3.3311985]
["bitfinex-derivatives","SOLF0:USTF0",1754291728775,9.3611,162.56,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291729281,3.21,162.55,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291730176,3.21,162.57,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291730477,3.21,162.57,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291732778,6.1508,162.57,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291732980,3.21,162.56,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291733581,9.3613,162.56,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291733782,3.21,162.55,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291736181,3.21,162.55,162.54,121.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754291736378,6.1505,162.58,162.54,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291736582,9.3605,162.58,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291736782,3.21,162.57,162.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291736978,3.21,162.56,162.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291737282,9.3602,162.59,162.56,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754291737482,3.21,162.58,162.57,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291737884,3.21,162.58,162.57,121.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754291738783,3.21,162.58,162.57,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291739781,3.21,162.58,162.57,121.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754291742080,3.21,162.58,162.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291742481,9.3604,162.58,162.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291742678,3.21,162.58,162.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291743080,9.3604,162.58,162.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291744594,3.45,162.55,162.53,132.8445165]
["bitfinex-derivatives","SOLF0:USTF0",1754291744791,3.45,162.55,162.54,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291747894,3.45,162.55,162.54,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291748488,3.45,162.55,162.54,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291749298,9.6015,162.55,162.54,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291749494,3.45,162.54,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754291749789,3.45,162.54,162.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754291749994,9.602,162.54,162.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291750393,3.45,162.53,162.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291750595,9.6023,162.53,162.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291753791,3.45,162.53,162.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291757193,6.1516,162.55,162.52,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291757398,6.92187665,162.6,162.52,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291757399,3.45,162.54,162.52,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291758199,9.602,162.54,162.52,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291758699,6.152,162.54,162.52,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291758995,3.45,162.53,162.52,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291760296,3.45,162.55,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754291760492,0.02,162.6,162.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291760493,3.45,162.53,162.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291760994,3.45,162.51,162.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291761193,3.45,162.51,162.46,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1754291761399,3.45,162.48,162.47,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291763602,3.45,162.49,162.47,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291763798,3.45,162.49,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291764899,3.45,162.48,162.47,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291766305,3.45,162.48,162.47,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291766502,3.45,162.48,162.47,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754291767298,3.45,162.51,162.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291767503,3.45,162.51,162.45,5.2029557]
["bitfinex-derivatives","SOLF0:USTF0",1754291767504,3.45,162.51,162.49,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291767699,3.45,162.51,162.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291768505,3.45,162.51,162.5,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754291769104,3.45,162.52,162.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291769311,3.45,162.52,162.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291769806,9.6027,162.52,162.51,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754291769999,9.6027,162.52,162.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291771709,3.45,162.52,162.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291775008,9.6027,162.52,162.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291780909,9.6027,162.52,162.51,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291781910,3.45,162.52,162.51,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291782102,3.48,162.53,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291785613,9.6321,162.54,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291786014,6.1523,162.53,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291786214,9.6323,162.53,162.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291786611,9.6323,162.53,162.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291786825,3.48,162.52,162.51,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291788313,3.48,162.52,162.51,121.023]
["bitfinex-derivatives","SOLF0:USTF0",1754291789913,3.48,162.52,162.51,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291790122,9.6327,162.52,162.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291790318,3.48,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291790518,3.48,162.51,162.5,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291791915,3.48,162.51,162.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291793514,3.48,162.51,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291793710,3.48,162.53,162.48,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291794325,3.48,162.49,162.48,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291795321,3.48,162.49,162.48,120.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754291795514,3.48,162.49,162.48,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291796617,3.48,162.49,162.48,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291797215,9.6338,162.49,162.48,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291800222,3.48,162.49,162.48,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291801122,9.6338,162.49,162.48,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291801924,3.48,162.47,162.46,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291804129,9.6346,162.47,162.46,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291810436,3.48,162.47,162.46,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291810637,6.90187665,162.53,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291810638,3.34,162.53,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291810834,3.34,162.53,162.48,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1754291811036,6.1529,162.52,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291811235,9.4929,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291814145,6.1529,162.52,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291814343,3.34,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291816444,3.34,162.51,162.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291816445,6.1525,162.53,162.49,121.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754291816743,3.34,162.55,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291816945,6.1528,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291817245,9.4928,162.52,162.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291819146,3.34,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291819548,9.493,162.51,162.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291820146,3.34,162.5,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291820354,3.34,162.5,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291821350,3.34,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291821652,3.34,162.48,162.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291823052,9.4942,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291823550,3.34,162.48,162.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291823753,3.34,162.48,162.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291825253,3.34,162.55,162.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291825452,3.34,162.52,162.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291825749,6.1538,162.5,162.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291825953,3.34,162.49,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291826248,3.34,162.49,162.46,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291826552,3.34,162.47,162.46,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291827146,9.4946,162.47,162.46,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291829251,9.4946,162.47,162.46,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291829948,9.4946,162.47,162.46,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291835451,9.3446,162.47,162.46,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291836758,9.3446,162.47,162.46,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291840363,6.1552,162.46,162.43,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291840561,6.1552,162.46,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291840860,5.2029557,162.48,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291841161,3.19,162.47,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291841363,6.1553,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291841659,3.19,162.44,162.39,7.80011953]
["bitfinex-derivatives","SOLF0:USTF0",1754291841859,3.19,162.44,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291841860,6.1563,162.43,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291842060,3.19,162.45,162.4,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291842262,3.19,162.45,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291842461,3.19,162.43,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291842654,3.19,162.43,162.4,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291843264,9.3468,162.41,162.4,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291844253,5.2029557,162.46,162.4,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291844460,3.19,162.45,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291844861,3.19,162.46,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291845060,3.19,162.46,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291845367,3.19,162.45,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291845761,3.19,162.45,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754291845962,3.19,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291846660,9.3453,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291848170,9.3458,162.44,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291848766,3.19,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291849263,3.19,162.45,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291849962,3.19,162.42,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291850359,6.1564,162.43,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291850360,3.19,162.41,162.4,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754291850556,3.19,162.41,162.4,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291851558,3.19,162.4,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291852056,3.19,162.4,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291852968,3.19,162.39,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291854265,3.19,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291855066,3.19,162.41,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291855272,38.82385125,162.62,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754291855273,3.19,162.43,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754291855474,3.19,162.42,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291855771,3.19,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291856659,6.1563,162.43,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291856958,3.19,162.41,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291860771,3.19,162.41,162.4,121.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754291860972,3.19,162.48,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291861277,3.19,162.48,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291861476,3.19,162.48,162.43,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291862074,3.19,162.45,162.43,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291862270,3.19,162.44,162.43,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291863876,3.19,162.44,162.43,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291864081,9.3457,162.44,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291864381,3.33,162.43,162.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291864686,3.33,162.43,162.4,121.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754291864874,9.4862,162.43,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291865377,3.33,162.41,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291866083,3.33,162.41,162.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291868781,3.33,162.41,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291872491,3.33,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291873296,9.4865,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291873695,6.1565,162.42,162.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291873896,3.33,162.41,162.4,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291874095,3.33,162.41,162.4,121.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754291874298,12.10483235,162.49,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291874487,3.33,162.48,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291874891,3.33,162.44,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291875192,3.33,162.44,162.43,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291876288,3.33,162.48,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291876492,3.33,162.47,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291878398,9.4846,162.47,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291878601,3.33,162.46,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291879001,9.4846,162.47,162.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291879304,3.33,162.46,162.45,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754291879796,3.33,162.45,162.43,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291880003,3.33,162.45,162.43,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291880703,3.33,162.45,162.43,121.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754291882102,3.33,162.45,162.44,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754291882796,6.1547,162.47,162.44,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754291883017,3.33,162.47,162.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291883301,3.33,162.49,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291883702,9.484,162.49,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291883892,3.33,162.49,162.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291884605,3.33,162.49,162.46,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291885105,3.33,162.47,162.46,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291886207,5.2029557,162.5,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291886208,3.33,162.46,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291887496,6.1553,162.45,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291887703,9.4853,162.45,162.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291888202,9.4853,162.45,162.4,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754291888407,3.33,162.43,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291888601,3.33,162.43,162.41,118.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754291888799,3.33,162.42,162.41,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754291888999,3.33,162.42,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291889912,9.4865,162.42,162.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291890109,8.5329557,162.42,162.36,137.25758183]
["bitfinex-derivatives","SOLF0:USTF0",1754291890410,3.33,162.41,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291890613,5.2029557,162.4,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291890804,3.33,162.39,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754291891001,3.33,162.39,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291891605,3.33,162.39,162.34,121.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754291891800,3.33,162.39,162.34,118.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754291892005,3.33,162.39,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291893212,6.1581,162.38,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291893404,3.33,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291894617,3.33,162.36,162.34,118.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754291894618,6.1585,162.37,162.34,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291894810,3.47,162.35,162.34,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291895712,3.47,162.35,162.34,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754291896013,3.47,162.35,162.34,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291897115,3.47,162.35,162.34,121.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754291897312,3.47,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291898111,9.628,162.38,162.35,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754291898314,8.6729557,162.44,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291898518,3.47,162.43,162.36,5.2029557]
["bitfinex-derivatives","SOLF0:USTF0",1754291898817,3.47,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291900818,3.47,162.4,162.37,121.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754291901019,3.47,162.39,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291901419,6.157,162.41,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291901618,6.157,162.41,162.37,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754291901812,6.157,162.41,162.37,121.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754291902012,3.47,162.4,162.37,121.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754291902319,3.47,162.4,162.38,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754291902517,3.47,162.4,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291902713,3.47,162.4,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291902916,3.47,162.4,162.37,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754291904310,3.47,162.4,162.37,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754291904511,3.47,162.4,162.37,121.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754291905721,3.47,162.4,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291907621,3.47,162.4,162.37,121.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754291908425,9.6273,162.4,162.37,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754291908624,3.47,162.39,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291909124,6.1579,162.38,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291909329,9.6279,162.38,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291909822,3.47,162.38,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291910127,3.47,162.39,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291910422,3.47,162.39,162.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754291910622,3.47,162.39,162.37,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754291911323,3.47,162.4,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291911626,3.47,162.42,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291911919,3.47,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291912127,9.6259,162.44,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291912426,9.6259,162.44,162.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754291917426,3.47,162.42,162.41,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291918122,9.6264,162.42,162.41,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291919728,9.6264,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291920028,9.6264,162.42,162.41,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291920834,6.1562,162.43,162.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291921121,9.6262,162.43,162.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291921526,3.47,162.42,162.41,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291922328,9.6264,162.42,162.41,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754291924426,9.6264,162.42,162.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291924631,9.6564,162.42,162.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291926833,3.5,162.39,162.38,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291927232,9.6576,162.39,162.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291930432,6.1583,162.37,162.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291930636,3.5,162.36,162.35,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291931932,9.6587,162.36,162.35,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754291932238,3.5,162.35,162.33,416.47]
["bitfinex-derivatives","SOLF0:USTF0",1754291932536,9.6591,162.35,162.34,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754291933229,3.5,162.35,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291933430,3.5,162.35,162.3,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291933834,6.1601,162.33,162.3,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754291934231,4.0068953,162.4,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291934232,3.5,162.32,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291934536,3.5,162.3,162.27,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754291934737,3.5,162.31,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291934935,3.5,162.31,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291935133,3.5,162.31,162.29,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291935339,3.5,162.3,162.29,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291936737,9.661,162.3,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291940644,4.0068953,162.32,162.29,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291940838,3.5,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754291941544,4.0068953,162.34,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291941746,3.5,162.3,162.29,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754291941942,3.5,162.37,162.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754291942138,3.5,162.37,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291942139,3.5,162.36,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291942443,3.5,162.36,162.3,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754291942444,3.5,162.36,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291942647,4.41831,162.39,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291942648,3.5,162.34,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291943448,9.6598,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291945246,9.6598,162.33,162.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754291945950,3.5,162.36,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291946548,6.1592,162.35,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291946752,3.5,162.34,162.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754291947154,4.0068953,162.37,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291947353,3.5,162.36,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291948344,6.1593,162.35,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291948549,9.6593,162.35,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291948747,3.5,162.35,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291948950,4.0068953,162.38,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291949149,3.5,162.37,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291949354,6.1589,162.36,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291949563,3.5,162.35,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291950559,9.6591,162.35,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754291955969,6.1595,162.34,162.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291956267,3.48,162.34,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291957265,9.6398,162.33,162.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291957466,3.48,162.33,162.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291957666,3.48,162.33,162.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754291957966,3.48,162.31,162.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754291958370,9.6406,162.31,162.29,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754291958572,3.48,162.3,162.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291962276,9.641,162.3,162.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754291965978,6.162,162.28,162.24,417.7668953]
["bitfinex-derivatives","SOLF0:USTF0",1754291966182,3.48,162.27,162.25,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291966375,4.0068953,162.3,162.25,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754291966681,3.48,162.27,162.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754291967072,3.48,162.25,162.18,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754291967272,3.48,162.25,162.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291967573,6.1636,162.24,162.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291967774,3.48,162.22,162.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291968072,3.48,162.21,162.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291968678,3.48,162.22,162.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291968873,3.48,162.22,162.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291969073,3.48,162.24,162.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291969282,3.48,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291970474,3.48,162.25,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291970674,9.6424,162.27,162.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291970878,3.48,162.26,162.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291971076,6.1629,162.25,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291971276,6.1629,162.25,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291971473,3.48,162.24,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291971679,3.48,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291972174,9.6431,162.25,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291972375,3.48,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291972573,9.6433,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291973175,9.6433,162.24,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291973375,3.48,162.23,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291973679,3.48,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291973680,9.6436,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291973883,3.48,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291974072,3.48,162.23,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291974270,3.48,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291975877,6.1634,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291976174,9.6434,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291976378,6.1634,162.24,162.22,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754291976579,3.48,162.23,162.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754291978685,3.48,162.24,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291978887,3.48,162.26,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291979079,4.0068953,162.28,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291979279,3.48,162.25,162.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291980478,3.48,162.25,162.22,118.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754291980687,6.1627,162.26,162.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291980886,9.6427,162.26,162.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754291981984,4.0068953,162.32,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291982186,3.48,162.31,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291982491,3.48,162.29,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754291982787,3.48,162.29,162.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291982979,9.6414,162.29,162.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291984785,3.48,162.29,162.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291984992,6.1611,162.3,162.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291984993,9.3611,162.3,162.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291985190,3.2,162.29,162.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291988193,9.3614,162.29,162.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754291988391,9.3614,162.29,162.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754291989003,3.2,162.28,162.25,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754291989194,3.2,162.28,162.26,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754291990293,9.3617,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291990888,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291991886,9.3617,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291993894,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291995184,9.3617,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291995593,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291997097,9.3617,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291998593,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754291999202,3.2,162.28,162.27,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754291999698,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754292001294,9.3617,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754292002203,3.2,162.28,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754292002497,4.0068953,162.32,162.27,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754292002693,6.1616,162.29,162.27,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292002893,3.2,162.28,162.27,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292004891,3.2,162.3,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292005090,10.90877195,162.35,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292005305,128.8416953,162.4,162.33,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292005306,6.159,162.36,162.33,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292005503,3.2,162.38,162.35,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292005806,3.2,162.38,162.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292006597,7.61831,162.39,162.36,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292006804,7.61831,162.39,162.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292007704,10.57611,162.39,162.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292007896,3.2,162.38,162.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292009102,9.3579,162.38,162.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292009500,3.2,162.38,162.36,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292009800,9.3581,162.38,162.36,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292010003,3.2,162.38,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292010197,3.2,162.38,162.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292011099,8.4252053,162.39,162.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292011100,9.3589,162.36,162.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292011408,3.2,162.36,162.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292011801,6.1596,162.34,162.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292012007,3.2,162.33,162.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292012805,3.2,162.33,162.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292014102,3.2,162.33,162.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292015211,9.3598,162.33,162.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754292018213,9.3598,162.33,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292018214,3.51,162.3,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292018811,9.671,162.3,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292020115,3.51,162.3,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292020910,4.0068953,162.34,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292021111,3.51,162.33,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292021323,4.0068953,162.34,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292021324,6.1605,162.32,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292021510,3.51,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292022215,9.6706,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292022412,9.6706,162.31,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292022613,3.51,162.3,162.29,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292025724,9.671,162.3,162.29,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292026121,9.671,162.3,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292032225,13.6778953,162.3,162.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292036239,9.6721,162.27,162.26,136.22775031]
["bitfinex-derivatives","SOLF0:USTF0",1754292036430,9.6721,162.27,162.26,245.87775031]
["bitfinex-derivatives","SOLF0:USTF0",1754292036830,9.6719,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292037035,6.1619,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292037640,9.6715,162.29,162.26,245.87775031]
["bitfinex-derivatives","SOLF0:USTF0",1754292037937,9.6715,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292038236,9.6715,162.29,162.28,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292040541,9.6715,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292044143,6.1625,162.26,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292044434,3.17,162.25,162.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292044638,4.0068953,162.28,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292044639,3.17,162.24,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292044941,3.17,162.24,162.2,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292044942,4.0068953,162.28,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292045142,3.17,162.27,162.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292045841,6.1632,162.25,162.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292046142,9.3332,162.25,162.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292048240,6.1635,162.24,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292048441,3.17,162.23,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292048744,3.17,162.23,162.22,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754292049445,3.17,162.25,162.22,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754292050441,9.3336,162.23,162.22,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754292050745,6.1643,162.22,162.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292050945,3.17,162.21,162.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292053141,4.0068953,162.24,162.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292053342,9.3337,162.23,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292053549,3.17,162.23,162.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292054046,3.17,162.25,162.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292054245,3.17,162.25,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292054445,3.17,162.23,162.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292056248,3.17,162.22,162.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292056443,3.17,162.22,162.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292056643,9.334,162.22,162.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292056843,3.17,162.21,162.2,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292057042,3.17,162.21,162.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292057245,3.17,162.18,162.17,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292060753,9.3355,162.18,162.17,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292061250,3.17,162.18,162.17,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292063349,3.17,162.2,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292063553,3.17,162.26,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292063850,6.1635,162.24,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292064051,3.17,162.24,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292064644,3.17,162.24,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292065049,3.17,162.23,162.21,116.4068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292065253,3.17,162.23,162.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292065658,6.1634,162.24,162.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292065956,3.17,162.22,162.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292066255,3.17,162.22,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292066455,3.17,162.22,162.21,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292067154,6.1634,162.24,162.21,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292067353,3.17,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292067955,6.163,162.25,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292068148,3.17,162.27,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292068554,3.17,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292068852,3.17,162.25,162.24,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292070054,9.3329,162.25,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292070259,3.17,162.25,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292070859,6.1635,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292071059,9.3335,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292072158,3.17,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292072355,3.17,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292072760,9.3326,162.26,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292072962,3.17,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292073357,3.17,162.25,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292073358,3.17,162.25,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292073755,3.17,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292073961,3.17,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292075760,3.17,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292078369,6.1626,162.26,162.23,121.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754292078669,9.4526,162.26,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292079171,6.1629,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292080372,9.4533,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292080562,9.4533,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292083173,3.29,162.24,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292084875,3.29,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292086768,3.29,162.24,162.23,121.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754292086973,9.4529,162.25,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292087171,9.4529,162.25,162.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292088078,6.1629,162.25,162.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754292088277,3.29,162.24,162.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754292088676,3.29,162.24,162.23,121.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754292089177,6.90187665,162.3,162.23,116.4668953]
["bitfinex-derivatives","SOLF0:USTF0",1754292089178,3.29,162.27,162.23,116.4668953]
["bitfinex-derivatives","SOLF0:USTF0",1754292089378,3.29,162.27,162.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292089578,3.29,162.27,162.26,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292089979,9.4514,162.29,162.26,121.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754292090279,3.29,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292090579,3.29,162.28,162.27,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292091477,3.29,162.28,162.27,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292092272,3.29,162.28,162.27,118.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754292092578,3.29,162.28,162.27,121.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754292093980,4.0068953,162.32,162.28,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754292094174,10.35281498,162.36,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292094175,3.29,162.31,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292094668,3.29,162.33,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292094871,3.29,162.37,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292096083,3.29,162.35,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292097183,3.29,162.33,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292097880,9.4499,162.33,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292098084,3.29,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292100284,9.4502,162.32,162.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292100483,3.29,162.31,162.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292100683,3.29,162.31,162.25,12.8695953]
["bitfinex-derivatives","SOLF0:USTF0",1754292100877,3.29,162.31,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292102191,6.1613,162.3,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292102599,3.29,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292103995,9.4517,162.28,162.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292104183,3.48,162.27,162.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292104583,3.48,162.27,162.21,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292104785,3.48,162.27,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292105193,6.1631,162.25,162.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292105391,3.48,162.24,162.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292106796,9.6433,162.24,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292106994,3.48,162.23,162.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292109801,4.0068953,162.24,162.2,414.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292110003,3.48,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292111203,9.6441,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292111396,3.48,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292112905,3.48,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292113303,3.48,162.22,162.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292114507,3.48,162.24,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292114707,4.0068953,162.26,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292115007,3.48,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292115509,3.48,162.25,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292115807,3.48,162.27,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292117214,3.48,162.26,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292117603,3.48,162.25,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292117908,6.1627,162.26,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292118107,3.48,162.24,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292118712,6.1627,162.26,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292119107,6.1627,162.26,162.22,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292119108,3.48,162.31,162.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292119310,3.48,162.31,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292119613,3.48,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292120410,3.48,162.29,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292121112,9.6414,162.29,162.26,122.5690953]
["bitfinex-derivatives","SOLF0:USTF0",1754292121410,3.48,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292122110,3.48,162.27,162.26,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292122315,3.48,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292122814,9.6421,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292123511,9.6419,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292123818,3.48,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292125511,3.48,162.3,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292125720,3.48,162.29,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292126718,3.48,162.29,162.28,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754292126910,3.48,162.29,162.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292127217,3.48,162.29,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754292127419,3.48,162.32,162.26,119.1468953]
["bitfinex-derivatives","SOLF0:USTF0",1754292127716,6.1614,162.3,162.26,125.3092953]
["bitfinex-derivatives","SOLF0:USTF0",1754292127915,3.48,162.29,162.26,125.3092953]
["bitfinex-derivatives","SOLF0:USTF0",1754292129010,3.48,162.28,162.26,125.3092953]
["bitfinex-derivatives","SOLF0:USTF0",1754292129310,3.48,162.28,162.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292131915,3.48,162.28,162.26,116.4468953]
["bitfinex-derivatives","SOLF0:USTF0",1754292132120,3.48,162.27,162.26,119.1468953]
["bitfinex-derivatives","SOLF0:USTF0",1754292132414,3.48,162.27,162.26,125.3093953]
["bitfinex-derivatives","SOLF0:USTF0",1754292138323,3.48,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292139828,9.6421,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292142535,13.6489953,162.27,162.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292142828,13.6489953,162.27,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292142829,3.33,162.26,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292143829,6.1629,162.25,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292144031,9.4929,162.25,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292150239,13.4997953,162.25,162.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292152241,6.1637,162.23,162.21,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292152433,3.33,162.22,162.21,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292152841,9.494,162.22,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292154446,3.33,162.22,162.21,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292154846,9.4933,162.24,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292155548,3.33,162.23,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292155742,9.4937,162.23,162.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292155942,3.33,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292156247,9.4937,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292157854,3.33,162.25,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292159149,6.1633,162.24,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754292159343,6.1633,162.24,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292160354,9.4933,162.24,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292161659,3.33,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292165460,3.33,162.23,162.21,118.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754292165663,3.33,162.23,162.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292166361,3.33,162.23,162.21,121.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754292167163,3.32,162.22,162.18,4.0068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292167358,3.32,162.22,162.19,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292167859,3.32,162.2,162.19,118.525]
["bitfinex-derivatives","SOLF0:USTF0",1754292168459,3.32,162.2,162.19,121.225]
["bitfinex-derivatives","SOLF0:USTF0",1754292174069,3.32,162.22,162.2,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754292174257,3.32,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292176865,9.484,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292177464,3.32,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292179575,9.484,162.22,162.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292181664,3.32,162.18,162.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292181869,3.32,162.17,162.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292182071,3.32,162.17,162.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292182275,3.32,162.15,162.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292182874,9.487,162.15,162.12,414.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292183075,3.32,162.15,162.09,137.38938202]
["bitfinex-derivatives","SOLF0:USTF0",1754292183381,3.32,162.13,162.1,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292183569,3.32,162.13,162.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292183869,3.32,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292185080,9.4875,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292185274,3.32,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292185472,3.32,162.13,162.12,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292185473,7.93181817,162.13,162.12,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292185977,7.93181817,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292186474,7.93286163,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292187167,14.10036163,162.13,162.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292188980,3.32,162.12,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292189165,7.93286163,162.11,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292189372,4.61286163,162.11,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292190567,7.93286163,162.11,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292190767,7.93286163,162.11,162.1,121.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754292190970,7.93286163,162.11,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292191775,7.93286163,162.11,162.1,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292192481,7.93286163,162.11,162.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292192772,4.61286163,162.11,162.1,121.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754292194070,3.38,162.15,162.12,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754292194275,4.59036967,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292195481,4.59036967,162.14,162.13,121.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754292196788,7.97036967,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292197986,7.97036967,162.14,162.13,121.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754292198884,7.97036967,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292204495,7.97036967,162.14,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292206905,14.13746967,162.14,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292207785,18.14436497,162.14,162.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292207985,18.14436497,162.14,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292207986,6.1676,162.13,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292208190,7.97036967,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292209992,7.97036967,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292210193,4.59036967,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292210590,7.97036967,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292210898,7.97036967,162.12,162.11,121.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754292211099,7.97036967,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292211894,7.97036967,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292213397,7.97036967,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292213606,7.97036967,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292213808,14.13816967,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292215607,14.15338831,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292216005,7.98558831,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292218909,7.9885318,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292219416,14.1563318,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292220109,7.9885318,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292220806,14.1563318,162.12,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754292221913,7.9885318,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292222109,4.6085318,162.12,162.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292222705,4.6085318,162.12,162.11,121.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754292225820,3.23,162.15,162.13,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754292226023,3.23,162.15,162.14,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292226318,7.8513715,162.15,162.14,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292227708,3.23,162.15,162.14,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292227910,7.85648619,162.15,162.14,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292230225,3.23,162.14,162.1,6.7068953]
["bitfinex-derivatives","SOLF0:USTF0",1754292230426,3.23,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292230627,7.85648619,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292230923,7.86189777,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292231313,7.86189831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292233628,7.86189831,162.12,162.11,118.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754292235626,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292236628,7.86189831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292237831,14.02969831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292238021,7.86189831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292240231,7.86189831,162.12,162.11,118.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754292240529,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292242033,7.86189831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292242726,14.02969831,162.12,162.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754292243434,4.63189831,162.12,162.11,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292244333,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292244829,4.63189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292245928,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292246234,4.63189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292247623,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292249135,7.86189831,162.12,162.11,118.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754292249336,7.86189831,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292249632,3.23,162.12,162.11,121.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754292250635,3.23,162.12,162.11,123.83905411]
["bitfinex-derivatives","SOLF0:USTF0",1754292252334,3.23,162.12,162.11,121.13905411]
["bitfinex-derivatives","SOLF0:USTF0",1754292252924,3.23,162.12,162.11,123.83905411]
["bitfinex-derivatives","SOLF0:USTF0",1754292253136,3.23,162.12,162.11,121.13905411]
["bitfinex-derivatives","SOLF0:USTF0",1754292254536,3.4,162.13,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754292254742,3.4,162.13,162.12,11.43855411]
["bitfinex-derivatives","SOLF0:USTF0",1754292255738,3.4,162.15,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292255939,3.4,162.15,162.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292256344,3.4,162.15,162.14,123.81795411]
["bitfinex-derivatives","SOLF0:USTF0",1754292256745,3.4,162.15,162.14,121.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754292257452,8.45326521,162.23,162.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292257642,8.45326521,162.23,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292257643,3.4,162.22,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292257836,3.4,162.22,162.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292258042,9.5646,162.21,162.2,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292259950,9.5646,162.21,162.17,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754292260250,3.4,162.2,162.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292260650,3.4,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292260851,9.5648,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292262249,3.4,162.2,162.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292262450,3.4,162.2,162.1,109.13542377]
["bitfinex-derivatives","SOLF0:USTF0",1754292262657,11.33926665,162.23,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754292262658,6.1666,162.16,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754292262852,3.4,162.15,162.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292263754,3.4,162.15,162.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292264057,3.4,162.15,162.14,121.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754292264956,3.4,162.17,162.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292265260,3.4,162.21,162.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292265559,11.33926665,162.23,162.18,118.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754292266057,6.1647,162.21,162.18,118.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754292266357,3.4,162.2,162.18,118.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754292266563,3.4,162.2,162.18,121.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754292267455,9.5648,162.2,162.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292267755,3.4,162.19,162.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292267957,3.4,162.19,162.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292268263,3.4,162.17,162.15,118.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754292268453,3.4,162.17,162.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292269956,6.1657,162.18,162.15,118.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754292270263,3.4,162.2,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292270455,3.4,162.2,162.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292270964,3.4,162.22,162.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292271155,3.4,162.21,162.2,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754292273762,3.4,162.21,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292273961,3.4,162.21,162.19,121.205]
["bitfinex-derivatives","SOLF0:USTF0",1754292274156,6.1641,162.22,162.19,121.205]
["bitfinex-derivatives","SOLF0:USTF0",1754292274356,3.4,162.2,162.19,121.205]
["bitfinex-derivatives","SOLF0:USTF0",1754292275567,10.60119,162.23,162.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292275860,10.60119,162.23,162.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292276059,4.43739,162.23,162.22,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754292279969,7.83739,162.23,162.22,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754292280268,7.83739,162.23,162.22,118.524]
["bitfinex-derivatives","SOLF0:USTF0",1754292282462,7.83739,162.23,162.22,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1754292282660,4.43739,162.23,162.22,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1754292283265,7.83739,162.23,162.22,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1754292284863,4.43739,162.23,162.22,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1754292285063,7.75739,162.23,162.22,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1754292288682,7.75739,162.23,162.22,118.524]
["bitfinex-derivatives","SOLF0:USTF0",1754292289075,7.75739,162.23,162.22,121.214]
["bitfinex-derivatives","SOLF0:USTF0",1754292299892,9e-05,162.23,162.22,121.214]
["bitfinex-derivatives","SOLF0:USTF0",1754292300087,11.42556467,162.35,162.22,121.214]
["bitfinex-derivatives","SOLF0:USTF0",1754292300088,3.32,162.32,162.22,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292300392,3.32,162.32,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292300591,3.32,162.32,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292300980,9.4803,162.32,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292301185,3.32,162.32,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292302589,3.32,162.32,162.3,118.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754292303488,3.32,162.31,162.3,121.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754292303992,3.32,162.31,162.3,118.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754292305595,3.32,162.31,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292312898,9.4806,162.31,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292313503,3.32,162.29,162.26,6.71587521]
["bitfinex-derivatives","SOLF0:USTF0",1754292313705,3.32,162.29,162.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292314003,3.32,162.29,162.27,118.422]
["bitfinex-derivatives","SOLF0:USTF0",1754292314395,3.32,162.29,162.27,121.122]
["bitfinex-derivatives","SOLF0:USTF0",1754292315212,3.32,162.29,162.28,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754292315412,3.41,162.33,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292315705,3.41,162.33,162.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292316805,3.41,162.35,162.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292316999,3.41,162.34,162.33,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292317205,3.41,162.39,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292317506,3.41,162.37,162.35,121.119]
["bitfinex-derivatives","SOLF0:USTF0",1754292317705,3.41,162.36,162.35,121.119]
["bitfinex-derivatives","SOLF0:USTF0",1754292320200,3.41,162.43,162.37,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754292320399,4.01587521,162.44,162.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292320612,6.1572,162.41,162.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292320808,6.1572,162.41,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292321511,9.5672,162.41,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292323309,22.66171498,162.48,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292323310,3.41,162.45,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292323509,4.01587521,162.48,162.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292323709,3.41,162.43,162.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292323907,3.41,162.43,162.38,121.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754292324510,3.41,162.4,162.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754292324809,3.41,162.39,162.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292326709,9.5676,162.39,162.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292332415,4.01587521,162.4,162.32,417.93587521]
["bitfinex-derivatives","SOLF0:USTF0",1754292332416,3.41,162.35,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292332718,3.41,162.35,162.32,420.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292332719,3.41,162.35,162.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292334315,9.5691,162.35,162.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292334821,9.5689,162.36,162.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292335025,9.5689,162.36,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292335723,7.42587521,162.4,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292335920,3.41,162.39,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292336120,3.41,162.38,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292337225,3.41,162.38,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754292337425,6.1577,162.39,162.37,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292337728,6.1577,162.39,162.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292337729,9.5677,162.39,162.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292338224,6.1577,162.39,162.37,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292338419,3.41,162.38,162.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292340924,9.568,162.38,162.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292341224,3.41,162.37,162.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292341425,7.42587521,162.35,162.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292341622,13.58497521,162.35,162.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292345031,6.1601,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292345234,9.4801,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292346131,9.4801,162.33,162.32,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292346532,9.4801,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292347733,9.4801,162.33,162.32,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292348034,9.4801,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292352640,13.49597521,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292358641,13.49597521,162.33,162.32,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292361438,10.17597521,162.33,162.32,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292361744,9.4801,162.33,162.32,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754292361942,9.4801,162.33,162.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754292362138,9.4801,162.33,162.32,103.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754292362535,6.1614,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292362739,9.4814,162.29,162.28,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292363639,6.1614,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292363846,9.4814,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292365151,9.4814,162.29,162.28,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292367344,9.4814,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292368052,9.4814,162.29,162.28,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754292368755,13.49727521,162.29,162.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754292371250,6.1614,162.29,162.28,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292372155,9.4814,162.29,162.28,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292377163,3.22,162.33,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292377363,3.22,162.32,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292377553,6.1607,162.31,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292377753,3.22,162.33,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292377958,3.22,162.33,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292378264,9.3806,162.31,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292379964,4.01587521,162.34,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292379965,3.22,162.33,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292380152,4.01587521,162.34,162.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292380358,3.22,162.33,162.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754292381163,9.381,162.3,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292388269,9.381,162.3,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292388473,3.22,162.29,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292389669,3.22,162.29,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292389972,3.22,162.29,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292390362,6.161,162.3,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292390363,3.22,162.3,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292390564,6.1608,162.31,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292390767,3.22,162.29,162.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292391174,3.22,162.29,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292391575,6.1608,162.31,162.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292391771,3.22,162.3,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292391977,3.22,162.32,162.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292392364,3.22,162.32,162.29,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754292392573,3.22,162.34,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292392775,3.22,162.34,162.31,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292393275,6.1605,162.32,162.31,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292393471,9.3805,162.32,162.31,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292394476,3.22,162.32,162.31,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292394876,3.22,162.32,162.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292395176,4.01587521,162.35,162.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292395372,3.22,162.35,162.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292395768,6.1586,162.37,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754292395973,3.22,162.38,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292396174,3.22,162.38,162.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292396370,6.1586,162.37,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292396570,3.22,162.36,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292396781,3.22,162.38,162.34,118.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754292396976,3.22,162.37,162.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292400284,3.22,162.36,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292403381,4.01587521,162.39,162.32,6.71587521]
["bitfinex-derivatives","SOLF0:USTF0",1754292403574,3.22,162.35,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292403779,3.22,162.35,162.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754292404585,3.22,162.35,162.32,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754292404886,6.1597,162.34,162.32,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754292405082,3.46,162.33,162.32,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754292405786,9.6199,162.33,162.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754292406384,13.63577521,162.33,162.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754292406582,3.46,162.27,162.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292406888,3.46,162.27,162.26,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754292407083,3.46,162.27,162.26,121.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754292408687,6.1611,162.3,162.27,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754292408987,3.46,162.28,162.27,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754292411491,3.46,162.28,162.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292412189,3.46,162.28,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754292412691,3.46,162.28,162.27,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754292414892,3.46,162.28,162.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754292414893,3.46,162.3,162.29,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754292415192,3.46,162.31,162.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292415394,3.46,162.32,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754292415590,3.46,162.32,162.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292416797,3.46,162.32,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754292416798,3.46,162.32,162.3,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754292418494,3.46,162.31,162.3,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754292420491,3.46,162.31,162.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292420688,3.46,162.31,162.29,121.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754292424401,3.46,162.3,162.29,121.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754292426800,6.1603,162.32,162.29,121.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754292427001,3.46,162.3,162.29,121.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754292432708,3.46,162.3,162.29,118.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754292432903,3.46,162.3,162.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292433601,3.46,162.3,162.29,118.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754292433804,3.46,162.3,162.29,121.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754292436403,3.44,162.35,162.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292436610,3.44,162.38,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292436910,3.44,162.38,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292437114,3.44,162.38,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292437304,9.5986,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292437504,3.44,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292437707,3.44,162.37,162.36,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292437903,3.44,162.37,162.36,121.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754292438813,3.44,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292440220,3.44,162.37,162.36,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754292440914,3.44,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292445424,9.5983,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292447321,6.1588,162.36,162.33,12.86557521]
["bitfinex-derivatives","SOLF0:USTF0",1754292447522,3.44,162.35,162.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292448425,9.5991,162.35,162.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292448628,3.44,162.35,162.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292448927,3.44,162.35,162.34,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754292449127,3.44,162.35,162.34,121.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754292449326,3.44,162.36,162.34,121.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754292449525,3.44,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292450927,6.1583,162.38,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292451123,3.44,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292454037,9.5983,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292456836,3.44,162.37,162.36,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754292457735,9.5983,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292464838,3.44,162.37,162.36,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754292465737,3.44,162.37,162.36,121.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754292467436,3.39,162.38,162.36,118.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754292467648,3.39,162.38,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292468934,6.90187665,162.42,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292469140,4.01587521,162.42,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292469341,3.39,162.41,162.36,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754292470337,4.01587521,162.42,162.36,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754292470338,6.1578,162.39,162.36,121.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754292470539,3.39,162.38,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292471040,3.39,162.38,162.37,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754292472842,6.1574,162.4,162.37,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754292473035,3.39,162.39,162.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292473236,3.39,162.4,162.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292473541,3.39,162.4,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292473743,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292474241,3.39,162.4,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292475035,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292478247,3.39,162.4,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292478639,3.39,162.41,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292478941,9.5469,162.41,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292479246,3.39,162.41,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292479545,3.39,162.41,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292479746,3.39,162.41,162.39,121.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754292480246,9.5468,162.41,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292480447,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292482050,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292482651,12.11027778,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292483944,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292484344,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292485249,3.39,162.4,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292485453,3.39,162.4,162.39,121.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754292492060,3.39,162.4,162.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754292492666,3.39,162.4,162.39,121.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754292493260,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292493957,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292495958,12.11027778,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292498260,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292499065,12.11027778,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292501064,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292502467,12.11027778,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292504565,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292504766,9.5472,162.4,162.39,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754292505756,3.39,162.4,162.39,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754292509974,3.39,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292511592,3.39,162.4,162.39,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754292512387,9.5472,162.4,162.39,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754292512581,9.5472,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292513787,12.11027778,162.4,162.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754292514296,3.27,162.39,162.36,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292514490,5.83307778,162.39,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292514788,3.27,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292514979,9.4282,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292515178,3.27,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292515390,3.27,162.39,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292516686,3.27,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292516984,3.27,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292517281,9.428,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292517786,3.27,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292518281,5.83307778,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292518786,11.99107778,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292519481,11.99107778,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292519681,9.428,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292520187,9.428,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292520383,11.99107778,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292528796,3.24,162.4,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292530588,2.56307778,162.39,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292530783,3.24,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292531288,3.24,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292533603,3.24,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292534394,3.24,162.38,162.37,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754292535995,3.24,162.38,162.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292536198,3.24,162.42,162.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292536391,3.24,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292536797,9.3966,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292537494,9.46495443,162.43,162.4,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292537495,6.1562,162.43,162.4,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292537695,9.3962,162.43,162.4,114.66307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292537897,3.24,162.42,162.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292539097,6.1558,162.44,162.41,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292539302,2.56307778,162.46,162.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292539491,3.24,162.45,162.43,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754292539690,2.56307778,162.46,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292539691,3.24,162.46,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292540192,9.3954,162.45,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292540397,3.24,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292541000,3.24,162.44,162.43,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754292542103,3.24,162.45,162.43,120.81917778]
["bitfinex-derivatives","SOLF0:USTF0",1754292542305,3.24,162.45,162.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292542899,3.24,162.45,162.43,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754292543205,6.1557,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292543501,9.3957,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292546610,11.95877778,162.44,162.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292553812,11.95877778,162.44,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292553813,3.24,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292554111,5.80307778,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292554709,11.95987778,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292554904,11.95987778,162.41,162.4,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754292555811,3.24,162.41,162.4,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754292556011,2.56307778,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292556610,5.88307778,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292556811,12.03987778,162.41,162.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292559207,3.32,162.38,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292559411,5.88307778,162.37,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292559812,3.32,162.37,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292560813,3.32,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292562024,6.158,162.38,162.35,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292562227,3.32,162.37,162.35,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292562619,3.32,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292563423,9.4783,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292565317,6.158,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292565522,9.478,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292566723,3.32,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292567226,9.478,162.38,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292568710,9.478,162.38,162.35,8.72207778]
["bitfinex-derivatives","SOLF0:USTF0",1754292568711,3.32,162.37,162.35,8.72207778]
["bitfinex-derivatives","SOLF0:USTF0",1754292569121,3.32,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292569322,9.4783,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292569516,9.4783,162.37,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292569716,3.32,162.36,162.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292570917,3.32,162.36,162.35,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754292571125,3.32,162.37,162.35,5.25307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292571417,3.32,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292571722,3.32,162.4,162.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292571922,3.32,162.4,162.39,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292572221,3.32,162.4,162.39,5.25307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292573720,3.32,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292577322,9.4772,162.4,162.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292578624,3.32,162.39,162.38,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292579225,3.32,162.39,162.38,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292581122,3.32,162.39,162.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292581328,3.32,162.39,162.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292582328,3.32,162.39,162.38,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1754292583024,3.32,162.4,162.38,20.80107778]
["bitfinex-derivatives","SOLF0:USTF0",1754292583234,3.32,162.4,162.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292583433,6.157,162.41,162.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292583933,3.41,162.4,162.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292584736,3.41,162.4,162.38,23.49107778]
["bitfinex-derivatives","SOLF0:USTF0",1754292585025,3.41,162.4,162.38,17.33307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292585427,3.41,162.4,162.38,23.49097778]
["bitfinex-derivatives","SOLF0:USTF0",1754292585628,3.41,162.4,162.38,20.80097778]
["bitfinex-derivatives","SOLF0:USTF0",1754292585829,3.41,162.4,162.38,18.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754292586031,3.41,162.4,162.38,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754292587433,3.41,162.4,162.38,18.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754292588433,3.41,162.4,162.38,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754292588830,6.1572,162.4,162.38,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292589037,3.41,162.39,162.38,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292589337,9.5676,162.39,162.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292589538,12.13067778,162.39,162.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292593636,3.41,162.38,162.34,123.45237778]
["bitfinex-derivatives","SOLF0:USTF0",1754292593837,3.41,162.37,162.34,114.60307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292594034,3.41,162.37,162.35,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292594430,3.41,162.37,162.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292596534,2.56307778,162.4,162.36,11.41157778]
["bitfinex-derivatives","SOLF0:USTF0",1754292596730,3.41,162.39,162.36,11.41157778]
["bitfinex-derivatives","SOLF0:USTF0",1754292597941,3.41,162.39,162.38,5.25307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292600338,6.157,162.41,162.38,8.72107778]
["bitfinex-derivatives","SOLF0:USTF0",1754292600533,3.41,162.4,162.39,5.25307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292600735,3.41,162.4,162.38,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292601031,6.90187665,162.43,162.36,2.56307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292601239,5.97307778,162.38,162.34,123.45237778]
["bitfinex-derivatives","SOLF0:USTF0",1754292601437,2.56307778,162.38,162.34,117.29307778]
["bitfinex-derivatives","SOLF0:USTF0",1754292601739,2.56307778,162.38,162.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292601740,5.97307778,162.35,162.3,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754292601942,3.41,162.31,162.28,7.84982519]
["bitfinex-derivatives","SOLF0:USTF0",1754292602140,2.56307778,162.31,162.28,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754292602343,3.41,162.29,162.28,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754292602733,3.41,162.29,162.28,120.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754292602936,10.16942207,162.33,162.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292603141,3.41,162.32,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292603333,3.41,162.3,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292603541,8.0740573,162.29,162.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292604346,8.0740573,162.29,162.28,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754292604843,8.0740573,162.29,162.28,120.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754292605943,4.6640573,162.29,162.28,120.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754292611551,8.0740573,162.29,162.28,120.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754292615251,3.41,162.29,162.28,120.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754292616652,3.41,162.29,162.28,118.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754292617549,3.41,162.29,162.28,120.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754292618147,3.41,162.29,162.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292618346,8.0688831,162.29,162.28,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292618547,8.0688831,162.29,162.28,120.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754292620358,3.38,162.31,162.29,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754292620656,3.38,162.31,162.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292620850,8.03858881,162.31,162.3,118.241]
["bitfinex-derivatives","SOLF0:USTF0",1754292621051,8.03858881,162.31,162.3,120.931]
["bitfinex-derivatives","SOLF0:USTF0",1754292621452,4.65858881,162.31,162.3,120.931]
["bitfinex-derivatives","SOLF0:USTF0",1754292621648,3.38,162.35,162.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292621849,3.38,162.35,162.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292622158,14.19696305,162.35,162.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292622853,3.38,162.34,162.31,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754292623044,8.03830487,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292623245,8.03830487,162.33,162.32,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292624055,8.03830487,162.33,162.32,120.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754292625054,8.03830487,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292626752,8.04041888,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292628459,14.20031888,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292628962,8.04041888,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292630255,14.20031888,162.33,162.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292631260,9.5407,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292631467,14.20111888,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292633765,8.04041888,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292635861,8.04041888,162.31,162.3,118.221]
["bitfinex-derivatives","SOLF0:USTF0",1754292636863,8.04041888,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292637266,8.04041888,162.31,162.3,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754292637870,8.04041888,162.31,162.3,120.911]
["bitfinex-derivatives","SOLF0:USTF0",1754292638168,8.04041888,162.31,162.3,118.221]
["bitfinex-derivatives","SOLF0:USTF0",1754292638872,8.04041888,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292643069,14.20101888,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292645377,8.04041888,162.31,162.3,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754292645676,7.84041888,162.31,162.3,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754292646574,7.85594802,162.31,162.3,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754292646976,7.85594802,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292647274,14.01654802,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292651584,14.01654802,162.31,162.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292653079,4.67594802,162.31,162.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292653485,4.67635117,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292653781,4.67635117,162.31,162.3,118.221]
["bitfinex-derivatives","SOLF0:USTF0",1754292654084,7.85635117,162.31,162.3,120.921]
["bitfinex-derivatives","SOLF0:USTF0",1754292654273,7.85635117,162.31,162.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292654477,7.85635117,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292655382,7.85637613,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292655781,14.01697613,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292656891,7.85637613,162.31,162.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292660287,4.67637613,162.31,162.3,120.921]
["bitfinex-derivatives","SOLF0:USTF0",1754292660494,7.85637613,162.31,162.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754292661293,7.85637613,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292662391,14.01697613,162.31,162.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292663295,3.18,162.3,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292663493,3.18,162.28,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292663693,7.85637613,162.28,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292664292,14.01837613,162.28,162.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292664584,3.18,162.27,162.23,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292664789,3.18,162.24,162.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754292664984,7.85637613,162.24,162.23,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754292665596,7.85637613,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292665796,7.85637613,162.24,162.23,123.50148376]
["bitfinex-derivatives","SOLF0:USTF0",1754292665995,4.67637613,162.24,162.23,123.50148376]
["bitfinex-derivatives","SOLF0:USTF0",1754292666191,7.85637613,162.24,162.23,123.50148376]
["bitfinex-derivatives","SOLF0:USTF0",1754292666589,7.85637613,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292666999,4.67637613,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292671395,7.85637613,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292672101,7.87848571,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292673799,4.69848571,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292676003,7.96848571,162.24,162.23,120.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754292677602,7.96848571,162.24,162.23,118.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754292677800,3.27,162.24,162.23,118.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754292678104,3.27,162.23,162.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292678296,3.27,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292678492,7.96657048,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292679498,7.96657048,162.23,162.22,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754292679902,7.96657048,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292682212,4.69657048,162.23,162.22,120.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754292685207,3.27,162.27,162.25,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754292685407,3.27,162.27,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292685604,7.96175052,162.27,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292686703,14.12395052,162.27,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292686909,14.12415653,162.27,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292688012,3.27,162.24,162.22,4.01186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292688218,6.1629,162.25,162.22,4.01186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292688219,7.96195653,162.23,162.22,4.01186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292688516,7.96195653,162.23,162.22,116.11186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292688912,7.96195653,162.23,162.22,122.27586465]
["bitfinex-derivatives","SOLF0:USTF0",1754292689408,7.96195653,162.23,162.22,124.97586465]
["bitfinex-derivatives","SOLF0:USTF0",1754292690206,7.96285382,162.23,162.22,124.97586465]
["bitfinex-derivatives","SOLF0:USTF0",1754292690911,7.96285382,162.23,162.21,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754292691109,4.69285382,162.22,162.2,417.81186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292691302,7.96285382,162.21,162.2,417.81186465]
["bitfinex-derivatives","SOLF0:USTF0",1754292691507,7.96285382,162.21,162.2,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1754292692002,7.96285382,162.21,162.2,118.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754292692611,7.96303818,162.21,162.2,120.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754292698113,4.69303818,162.21,162.2,118.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754292698317,7.96303818,162.21,162.2,118.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754292698513,7.96303818,162.21,162.2,120.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754292700514,4.69303818,162.21,162.2,120.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754292701609,3.27,162.22,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754292701812,7.96378729,162.22,162.21,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754292702918,7.96378729,162.22,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754292705919,3.23,162.21,162.2,118.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754292706116,7.92378729,162.21,162.2,118.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754292708819,7.92378729,162.21,162.2,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292710224,3.23,162.2,162.16,104.92924589]
["bitfinex-derivatives","SOLF0:USTF0",1754292710524,3.23,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292710723,7.92378729,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292714113,7.92378729,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292714923,4.69378729,162.18,162.17,120.986]
["bitfinex-derivatives","SOLF0:USTF0",1754292715320,4.69378729,162.18,162.17,124.99786465]
["bitfinex-derivatives","SOLF0:USTF0",1754292715827,7.92378729,162.18,162.17,124.99786465]
["bitfinex-derivatives","SOLF0:USTF0",1754292716420,7.92378729,162.18,162.17,120.986]
["bitfinex-derivatives","SOLF0:USTF0",1754292717228,7.92378729,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292719419,7.92378729,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292720228,7.92378729,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292720526,7.92378729,162.18,162.17,120.986]
["bitfinex-derivatives","SOLF0:USTF0",1754292724030,7.92378729,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292724330,7.92322318,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292724527,7.92322318,162.18,162.17,120.986]
["bitfinex-derivatives","SOLF0:USTF0",1754292729134,7.92322318,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292730635,7.92322318,162.18,162.17,120.85531943]
["bitfinex-derivatives","SOLF0:USTF0",1754292731437,7.92322318,162.18,162.17,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1754292731638,7.92322318,162.18,162.17,120.85531943]
["bitfinex-derivatives","SOLF0:USTF0",1754292733341,7.92322318,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292733534,7.92322318,162.18,162.17,114.68931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292736636,7.92322318,162.18,162.17,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292738339,7.92322318,162.18,162.14,11.43631943]
["bitfinex-derivatives","SOLF0:USTF0",1754292738539,4.69322318,162.17,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292738734,8.18322318,162.16,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292741146,8.18322318,162.16,162.15,118.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754292741447,8.18322318,162.16,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292743346,4.69322318,162.16,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292743546,8.18322318,162.16,162.15,120.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754292744640,4.69322318,162.16,162.15,123.55601943]
["bitfinex-derivatives","SOLF0:USTF0",1754292745343,3.49,162.23,162.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292745543,3.49,162.23,162.22,2.56931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292745737,3.49,162.23,162.22,114.68931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292745937,9.47119608,162.27,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292745938,3.49,162.26,162.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292746144,3.49,162.26,162.23,2.56931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292746346,3.49,162.24,162.23,2.56931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292746542,3.49,162.24,162.22,117.38931943]
["bitfinex-derivatives","SOLF0:USTF0",1754292746748,3.49,162.24,162.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292747047,3.49,162.23,162.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292747848,3.49,162.23,162.22,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292748145,3.49,162.23,162.22,120.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754292750851,3.49,162.26,162.23,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754292751045,3.49,162.26,162.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292751245,4.01199204,162.28,162.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292751442,3.49,162.27,162.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292752245,9.6529,162.25,162.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292757156,14.21955983,162.25,162.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292758153,8.05665983,162.25,162.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292761360,4.56665983,162.25,162.24,120.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754292761557,10.91386869,162.34,162.24,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292761861,3.49,162.32,162.29,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292762059,3.49,162.31,162.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754292763053,3.49,162.33,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292763454,3.49,162.33,162.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292763651,9.6499,162.33,162.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754292763962,3.34,162.32,162.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754292765461,3.34,162.31,162.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754292765963,3.34,162.32,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292766263,3.34,162.33,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292766459,3.34,162.33,162.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292766760,112.08,162.42,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292766761,3.34,162.35,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292766961,3.34,162.35,162.33,6.71199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292767163,3.34,162.35,162.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292767362,3.34,162.41,162.33,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292767557,3.34,162.41,162.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292767766,3.34,162.41,162.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292768263,6.158,162.38,162.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292768563,9.498,162.38,162.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292768961,3.34,162.35,162.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292769169,3.34,162.35,162.32,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292769868,9.4999,162.33,162.32,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292770061,4.01199204,162.36,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292770265,3.34,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292773768,7.78520286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292776170,13.94510286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292777871,7.78520286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292778067,7.78520286,162.33,162.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754292779870,7.78520286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292780768,13.94510286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292780964,7.78520286,162.33,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292781366,4.44520286,162.33,162.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754292781774,3.34,162.38,162.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754292781775,3.34,162.38,162.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292781968,6.90187665,162.44,162.34,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292782163,3.34,162.4,162.36,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292782372,4.01199204,162.43,162.36,10.17069204]
["bitfinex-derivatives","SOLF0:USTF0",1754292782373,3.34,162.39,162.36,10.17069204]
["bitfinex-derivatives","SOLF0:USTF0",1754292782876,3.34,162.38,162.36,10.17069204]
["bitfinex-derivatives","SOLF0:USTF0",1754292785270,4.01199204,162.44,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754292785476,3.34,162.43,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292785778,6.1569,162.41,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292785978,3.34,162.4,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292787681,3.34,162.39,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292793774,7.70375415,162.39,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292796580,7.704983,162.39,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292799491,7.70753171,162.39,162.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292799781,3.38,162.38,162.34,10.17139204]
["bitfinex-derivatives","SOLF0:USTF0",1754292799986,4.36753171,162.37,162.34,10.17139204]
["bitfinex-derivatives","SOLF0:USTF0",1754292800188,7.74753171,162.36,162.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292801282,7.74753171,162.36,162.35,118.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754292802086,4.36753171,162.36,162.35,118.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754292802291,7.74753171,162.36,162.35,118.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754292802681,3.38,162.42,162.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292802887,3.38,162.44,162.41,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292803087,3.38,162.46,162.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292803285,3.38,162.44,162.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754292803883,3.38,162.44,162.39,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292804084,3.38,162.44,162.4,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292804284,3.38,162.44,162.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292804478,6.1562,162.43,162.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292804683,3.38,162.42,162.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292805580,3.38,162.42,162.41,118.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754292807897,3.38,162.43,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754292809696,3.38,162.43,162.41,118.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754292810795,3.38,162.44,162.41,118.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754292811103,3.38,162.44,162.39,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292811402,3.38,162.44,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292811892,6.1567,162.42,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292812092,3.38,162.41,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292813093,3.38,162.41,162.4,118.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754292814591,3.38,162.41,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292816194,9.5369,162.41,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292816794,3.38,162.4,162.33,413.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292816990,3.38,162.37,162.34,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754292817999,6.1588,162.36,162.33,118.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754292818505,3.38,162.34,162.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292820306,4.01199204,162.38,162.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292820506,3.38,162.36,162.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292821001,3.38,162.36,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754292821206,3.38,162.35,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754292821907,3.38,162.36,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754292823004,3.38,162.36,162.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754292823005,3.38,162.38,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754292823209,3.38,162.38,162.37,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292823606,9.538,162.38,162.37,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292824007,9.348,162.38,162.37,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292824906,9.348,162.38,162.31,104.08670782]
["bitfinex-derivatives","SOLF0:USTF0",1754292825105,3.19,162.36,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292826205,3.19,162.35,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292826511,3.19,162.35,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754292826910,3.19,162.35,162.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292827109,3.19,162.34,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292827915,6.1586,162.37,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292828117,3.19,162.35,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292828615,3.19,162.34,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292829014,3.19,162.34,162.32,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754292829218,3.19,162.33,162.32,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754292830518,6.1588,162.36,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754292830817,3.19,162.35,162.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292831721,3.19,162.35,162.34,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754292834023,6.1585,162.37,162.34,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754292834214,3.19,162.36,162.34,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754292834614,3.19,162.35,162.34,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754292835020,3.19,162.35,162.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292835623,9.3491,162.35,162.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292835817,3.19,162.34,162.31,104.08670782]
["bitfinex-derivatives","SOLF0:USTF0",1754292836017,6.16,162.33,162.31,216.12670782]
["bitfinex-derivatives","SOLF0:USTF0",1754292836212,3.19,162.32,162.31,216.12670782]
["bitfinex-derivatives","SOLF0:USTF0",1754292842422,3.19,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292842721,9.3503,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292844125,3.19,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292844622,9.3503,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292845226,3.19,162.32,162.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754292845625,3.19,162.32,162.31,118.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754292848126,3.19,162.34,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754292848425,3.19,162.34,162.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292848625,9.3481,162.38,162.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292848819,10.35281498,162.44,162.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292848820,3.19,162.37,162.33,116.23199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292849616,9.3488,162.37,162.33,122.39189204]
["bitfinex-derivatives","SOLF0:USTF0",1754292849816,3.19,162.36,162.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292850319,6.1591,162.36,162.33,118.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754292850526,3.19,162.35,162.33,118.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754292851522,6.1585,162.37,162.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292851715,6.1585,162.37,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754292851919,6.1581,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754292852119,3.19,162.37,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754292852324,6.1585,162.37,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754292852525,3.19,162.35,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754292856026,6.1582,162.38,162.33,116.23199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292856027,3.49,162.37,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754292856223,3.49,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292856842,9.6484,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292857431,3.49,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292858130,3.49,162.37,162.36,118.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754292859627,3.49,162.37,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292864636,3.49,162.43,162.36,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754292864835,3.49,162.42,162.4,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292865032,3.49,162.42,162.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292865936,3.49,162.42,162.41,118.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754292866232,3.49,162.42,162.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292866441,9.6465,162.42,162.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292868941,3.49,162.42,162.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292870638,6.90187665,162.48,162.41,118.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754292870838,3.49,162.45,162.41,118.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754292871643,3.49,162.45,162.41,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754292871938,3.49,162.47,162.42,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292872544,9.6433,162.51,162.44,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292872751,3.49,162.5,162.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292873049,3.49,162.5,162.45,116.31199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292873746,3.49,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754292874142,9.6439,162.49,162.45,122.46729204]
["bitfinex-derivatives","SOLF0:USTF0",1754292874343,3.49,162.48,162.45,122.46729204]
["bitfinex-derivatives","SOLF0:USTF0",1754292874846,3.49,162.48,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754292875149,3.49,162.47,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754292876147,3.49,162.49,162.45,116.31199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292876339,3.49,162.49,162.47,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292876536,4.01199204,162.54,162.48,118.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754292876742,0.02,162.67,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292876743,3.49,162.53,162.48,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754292877038,3.51,162.6,162.51,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292877245,3.51,162.6,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754292878238,3.51,162.6,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292878443,3.49,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292879753,9.6413,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292879948,6.1513,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292880150,3.49,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292880346,3.49,162.56,162.54,118.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754292880548,4.03199204,162.6,162.54,118.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754292880753,3.49,162.55,162.54,118.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754292882466,3.49,162.57,162.54,118.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754292883969,9.6409,162.57,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292884164,3.18,162.56,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292885573,3.18,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292886658,3.18,162.55,162.54,118.512]
["bitfinex-derivatives","SOLF0:USTF0",1754292888969,3.18,162.55,162.54,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754292891069,3.18,162.55,162.54,118.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754292891270,3.18,162.59,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292891568,0.02,162.6,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754292891768,3.18,162.58,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754292892171,3.18,162.57,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754292893570,3.18,162.57,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754292897573,3.18,162.57,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754292897872,3.18,162.57,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292898571,3.18,162.56,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292899274,3.18,162.58,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292899473,3.18,162.57,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292899874,3.18,162.57,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754292900066,3.18,162.56,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754292901270,0.02,162.6,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292901271,3.18,162.58,162.54,116.37199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292901474,3.18,162.58,162.56,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292901674,3.18,162.59,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292901874,3.18,162.59,162.57,118.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754292903072,3.18,162.59,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292903477,3.2,162.6,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292903680,3.18,162.59,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292903977,3.18,162.58,162.57,118.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754292904581,3.18,162.58,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292905680,3.18,162.58,162.57,118.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754292905878,3.18,162.58,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292906887,9.3304,162.58,162.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292907085,3.18,162.57,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292907782,3.18,162.57,162.56,118.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754292911276,3.18,162.59,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754292911485,3.2,162.6,162.58,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292911780,3.2,162.6,162.59,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292913186,3.2,162.6,162.59,118.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754292914483,3.2,162.6,162.59,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754292915877,7.21199204,162.6,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292916176,3.39,162.59,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292916693,3.39,162.58,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292917081,3.39,162.58,162.56,118.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754292917891,3.39,162.58,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754292918386,3.39,162.58,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754292918784,3.39,162.58,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292918978,3.39,162.58,162.56,118.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754292919183,3.37,162.58,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292919597,6.1699,162.6,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754292920093,6.1699,162.6,162.56,118.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754292920389,6.1501,162.59,162.56,118.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754292920894,6.1501,162.59,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292921190,3.39,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292921789,3.39,162.57,162.56,118.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754292923394,3.39,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292924192,3.39,162.57,162.56,118.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754292930296,3.39,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292930886,3.39,162.57,162.56,118.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754292931996,3.39,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292933000,3.39,162.57,162.56,118.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754292933996,3.39,162.58,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754292934694,3.39,162.58,162.56,118.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754292935491,7.40199204,162.58,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292935688,3.39,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292936196,6.1508,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292936491,9.5408,162.57,162.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754292936996,3.39,162.56,162.54,118.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754292938300,3.39,162.56,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754292939404,3.39,162.56,162.54,118.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754292941804,6.1508,162.57,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754292941995,3.39,162.59,162.56,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292942198,3.41,162.6,162.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292942406,3.39,162.59,162.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292943297,0.02,162.6,162.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292943503,3.41,162.6,162.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292943705,0.02,162.6,162.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754292943906,3.17,162.59,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754292946403,0.02,162.6,162.59,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754292946607,0.02,162.6,162.59,10.16199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292952505,0.02,162.67,162.59,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292952707,0.02,162.67,162.64,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292952907,0.02,162.67,162.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292952908,3.17,162.66,162.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292953208,3.17,162.66,162.65,118.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754292953904,3.17,162.66,162.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754292954415,3.17,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754292954703,3.17,162.66,162.64,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292955508,9.3176,162.66,162.64,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754292955707,9.3176,162.66,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292955708,3.17,162.66,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292956706,6.148,162.65,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292956908,3.17,162.64,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292957813,3.17,162.64,162.63,118.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754292958015,3.17,162.65,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292959008,3.17,162.65,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754292959408,0.02,162.67,162.64,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292959609,0.02,162.67,162.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754292959812,7.89934613,162.77,162.66,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292960115,3.17,162.71,162.68,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292960714,3.17,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754292960917,3.17,162.76,162.7,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292961105,3.17,162.76,162.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292961913,3.17,162.75,162.71,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754292962119,3.17,162.75,162.68,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292962421,3.17,162.73,162.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292963422,3.17,162.76,162.72,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292963616,3.17,162.76,162.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292963915,3.17,162.76,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292964118,3.17,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754292964914,3.17,162.76,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292964915,3.17,162.76,162.74,10.15629204]
["bitfinex-derivatives","SOLF0:USTF0",1754292965218,3.88735409,162.77,162.74,10.15629204]
["bitfinex-derivatives","SOLF0:USTF0",1754292965219,3.17,162.75,162.74,10.15629204]
["bitfinex-derivatives","SOLF0:USTF0",1754292966011,3.17,162.76,162.74,10.15629204]
["bitfinex-derivatives","SOLF0:USTF0",1754292966218,7.05735409,162.77,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754292966412,3.17,162.76,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292967111,3.17,162.75,162.74,10.15609204]
["bitfinex-derivatives","SOLF0:USTF0",1754292967311,3.88735409,162.77,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292967513,3.17,162.76,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292967720,3.17,162.76,162.75,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754292968222,3.17,162.76,162.75,119.964]
["bitfinex-derivatives","SOLF0:USTF0",1754292971021,7.05735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292971220,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292971427,7.05735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292972423,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292972620,7.05735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292973623,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292974021,7.05735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292975027,3.52,162.76,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754292975329,7.40735409,162.77,162.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292975527,7.40735409,162.77,162.76,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292976927,7.40735409,162.77,162.76,10.15559204]
["bitfinex-derivatives","SOLF0:USTF0",1754292977427,7.40735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292978624,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292978925,7.40735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754292979427,3.52,162.76,162.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754292982123,3.52,162.76,162.75,119.844]
["bitfinex-derivatives","SOLF0:USTF0",1754292983837,3.52,162.76,162.7,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754292984132,9.6639,162.76,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292984333,3.52,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754292984628,6.1442,162.75,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754292984839,3.52,162.74,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754292985334,3.52,162.74,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292985735,3.52,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754292985935,3.52,162.74,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292986133,9.6645,162.74,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292986328,3.52,162.73,162.71,119.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754292986729,9.6649,162.73,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292986933,3.52,162.72,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292987739,3.52,162.72,162.71,119.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754292988239,3.52,162.72,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292991032,3.88735409,162.77,162.71,117.57199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292991231,3.52,162.76,162.71,117.57199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292991432,6.1447,162.74,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292991633,3.52,162.73,162.71,117.57199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292992236,3.52,162.73,162.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754292992441,3.52,162.73,162.71,123.71749204]
["bitfinex-derivatives","SOLF0:USTF0",1754292993247,3.52,162.72,162.71,123.71749204]
["bitfinex-derivatives","SOLF0:USTF0",1754292994343,3.52,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754292994546,3.52,162.74,162.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754292995539,3.88735409,162.77,162.7,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754292995743,3.52,162.76,162.7,416.93199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292995940,3.52,162.76,162.71,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292996343,3.52,162.76,162.72,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292996543,3.52,162.76,162.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754292997146,3.52,162.76,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754292997348,3.52,162.76,162.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754292998745,10.03065409,162.77,162.7,416.93199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292998746,3.52,162.75,162.7,416.93199204]
["bitfinex-derivatives","SOLF0:USTF0",1754292998940,3.52,162.75,162.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754292999347,3.52,162.74,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754292999549,3.52,162.74,162.73,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293000051,9.6644,162.74,162.73,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293002355,9.6644,162.74,162.7,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293002356,3.52,162.73,162.7,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293002553,3.52,162.73,162.71,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754293003851,9.665,162.73,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293004244,3.33,162.72,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293006354,3.33,162.72,162.66,5.13327499]
["bitfinex-derivatives","SOLF0:USTF0",1754293006355,3.33,162.71,162.66,5.13327499]
["bitfinex-derivatives","SOLF0:USTF0",1754293006558,3.33,162.71,162.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293006759,3.33,162.71,162.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293006948,3.33,162.71,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754293007455,9.476,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754293007655,3.33,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754293008552,13.48789204,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754293011858,3.33,162.68,162.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293012957,3.33,162.68,162.67,119.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754293014361,3.33,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754293014561,10.78923074,162.77,162.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293014562,3.33,162.72,162.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293014958,3.33,162.71,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754293015159,3.33,162.71,162.7,119.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754293015359,3.33,162.72,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754293015559,3.33,162.74,162.7,117.11199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293016054,3.33,162.76,162.7,117.11199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293016268,3.88735409,162.77,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293016466,3.88735409,162.77,162.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754293016666,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754293016863,7.21735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754293017063,3.88735409,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754293017363,3.88735409,162.77,162.76,10.15559204]
["bitfinex-derivatives","SOLF0:USTF0",1754293018263,5.409e-05,162.77,162.76,10.15559204]
["bitfinex-derivatives","SOLF0:USTF0",1754293019761,5.409e-05,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754293020061,5.409e-05,162.77,162.76,10.15559204]
["bitfinex-derivatives","SOLF0:USTF0",1754293021565,5.409e-05,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754293021767,5.409e-05,162.77,162.76,119.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754293022562,5.409e-05,162.77,162.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754293023458,5.409e-05,162.77,162.76,119.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754293026861,5.409e-05,162.77,162.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754293027065,5.409e-05,162.77,162.76,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293028765,5.409e-05,162.77,162.76,119.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754293031571,5.409e-05,162.77,162.76,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293032171,5.409e-05,162.77,162.76,119.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754293033275,3.33,162.85,162.76,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293033478,3.33,162.85,162.8,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293033671,0.02,162.86,162.8,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293033672,0.02,162.86,162.81,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293033977,3.43,162.83,162.81,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293034274,0.02,162.86,162.83,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754293034467,0.02,162.86,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293034975,3.43,162.85,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293035878,3.43,162.85,162.84,119.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754293036878,3.43,162.85,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293038178,3.43,162.85,162.84,119.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754293038979,3.43,162.85,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293039579,9.5702,162.85,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293041479,3.43,162.85,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293043680,0.02,162.86,162.84,119.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754293043883,0.02,162.86,162.84,116.93199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293044284,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293044585,3.45,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293046086,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293049181,3.45,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293049586,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293049784,3.45,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293052188,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293052389,3.45,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293053687,3.45,162.86,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293054286,3.45,162.86,162.84,119.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754293057989,3.45,162.86,162.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293058196,3.45,162.86,162.78,516.71199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293058394,6.1405,162.85,162.79,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293058695,6.1405,162.85,162.81,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754293058696,3.43,162.84,162.81,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754293058895,3.43,162.84,162.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293059692,6.1408,162.84,162.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293059898,3.43,162.83,162.82,118.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754293061297,3.43,162.85,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754293061494,3.43,162.85,162.84,118.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754293061699,0.02,162.86,162.84,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293061894,3.43,162.85,162.84,118.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754293063292,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293063903,3.51,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293064694,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293064901,3.51,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293065101,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293065496,0.02,162.86,162.85,10.15219204]
["bitfinex-derivatives","SOLF0:USTF0",1754293067301,3.51,162.86,162.85,10.15219204]
["bitfinex-derivatives","SOLF0:USTF0",1754293072403,3.51,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293077203,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293077407,3.51,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293077611,3.51,162.86,162.85,118.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754293078609,3.51,162.86,162.85,122.63219204]
["bitfinex-derivatives","SOLF0:USTF0",1754293081412,3.51,162.86,162.85,118.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754293087722,3.51,162.86,162.82,5.12106468]
["bitfinex-derivatives","SOLF0:USTF0",1754293088007,3.51,162.86,162.78,422.95092045]
["bitfinex-derivatives","SOLF0:USTF0",1754293088008,3.49,162.84,162.78,417.82106468]
["bitfinex-derivatives","SOLF0:USTF0",1754293088212,3.49,162.84,162.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293088411,3.49,162.84,162.81,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754293088617,3.49,162.84,162.82,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293089816,3.49,162.84,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754293090412,3.51,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293090614,3.51,162.86,162.85,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754293093820,0.02,162.86,162.85,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754293094021,3.27,162.86,162.85,118.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754293105032,3.27,162.86,162.81,5.12106468]
["bitfinex-derivatives","SOLF0:USTF0",1754293105243,3.27,162.86,162.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293105439,3.27,162.86,162.83,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293105738,3.25,162.84,162.83,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293108238,3.25,162.84,162.83,118.621]
["bitfinex-derivatives","SOLF0:USTF0",1754293110738,0.02,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293110939,0.02,162.86,162.85,118.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754293111237,3.27,162.86,162.85,118.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754293112132,0.02,162.86,162.85,118.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754293112732,3.27,162.86,162.85,118.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754293113239,0.02,162.86,162.85,118.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754293114728,3.25,162.93,162.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754293115028,3.25,162.93,162.86,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293115228,3.25,162.93,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754293115428,9.3872,162.93,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293115834,3.25,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293116939,3.25,162.92,162.91,118.618]
["bitfinex-derivatives","SOLF0:USTF0",1754293118747,3.25,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293119647,3.25,162.92,162.91,118.618]
["bitfinex-derivatives","SOLF0:USTF0",1754293120846,3.25,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293122247,3.25,162.92,162.91,118.618]
["bitfinex-derivatives","SOLF0:USTF0",1754293122649,3.25,162.93,162.91,118.618]
["bitfinex-derivatives","SOLF0:USTF0",1754293123650,9.3872,162.93,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293123951,3.25,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293124655,9.3876,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293124956,9.5576,162.92,162.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293125153,3.42,162.91,162.89,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754293126251,9.5581,162.91,162.89,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754293126452,3.42,162.9,162.89,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754293126654,3.42,162.89,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293126844,4.01199204,162.9,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293127044,3.42,162.89,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293127351,3.42,162.89,162.87,118.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754293127566,3.42,162.88,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293128259,3.42,162.89,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293128959,6.1388,162.89,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293129255,3.42,162.88,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293129961,3.42,162.88,162.87,118.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754293136365,9.5591,162.88,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293136668,13.57109204,162.88,162.87,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293136860,9.5596,162.87,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293137158,3.42,162.86,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293137964,3.42,162.86,162.85,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754293138166,3.42,162.88,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293139260,3.42,162.92,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293139562,3.42,162.92,162.86,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293141162,3.42,162.93,162.86,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293141463,6.1374,162.93,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754293141665,3.42,162.92,162.9,118.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754293142564,3.42,162.92,162.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293143665,9.5578,162.92,162.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293143867,3.42,162.91,162.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293145167,9.558,162.91,162.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293145360,3.42,162.91,162.84,5.12093077]
["bitfinex-derivatives","SOLF0:USTF0",1754293145563,3.42,162.89,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293145756,6.1392,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293145963,3.42,162.89,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293146556,3.42,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293148069,3.42,162.88,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754293148964,3.42,162.88,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754293150073,9.5591,162.88,162.85,118.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754293150268,3.42,162.87,162.85,118.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754293150465,3.42,162.87,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293151277,3.42,162.86,162.85,118.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754293154286,3.32,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293154489,3.32,162.88,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293154691,3.32,162.86,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293155592,9.4599,162.86,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293155994,3.32,162.86,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293157387,3.32,162.86,162.85,118.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754293158399,9.4599,162.86,162.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754293158898,6.1404,162.85,162.83,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754293159085,3.32,162.84,162.83,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754293160191,9.4606,162.84,162.83,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754293162697,3.32,162.83,162.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293163198,6.1412,162.83,162.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293163499,9.4614,162.82,162.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293163996,3.32,162.82,162.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293164499,3.32,162.82,162.81,118.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754293165499,3.32,162.82,162.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293166594,3.32,162.82,162.81,118.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754293166796,10.35281498,162.93,162.81,116.31199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293166797,3.32,162.86,162.81,116.31199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293166994,4.01199204,162.91,162.83,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293166995,3.32,162.9,162.83,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293167200,4.01199204,162.91,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293167201,6.139,162.89,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754293167396,3.32,162.87,162.86,118.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754293167802,3.32,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293169895,9.4595,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293170297,3.32,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293170998,9.4595,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293171394,3.32,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293172095,9.4595,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293172397,3.32,162.87,162.86,118.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754293172599,3.32,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293174300,9.4595,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293176802,3.32,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293177400,9.4595,162.87,162.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293181098,3.32,162.92,162.79,5.12093077]
["bitfinex-derivatives","SOLF0:USTF0",1754293181295,3.32,162.81,162.74,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293181495,3.32,162.81,162.75,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293181694,3.32,162.81,162.78,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754293181896,3.32,162.81,162.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293182407,7.33199204,162.81,162.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293182703,3.32,162.8,162.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293182904,9.4621,162.8,162.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754293183104,9.4621,162.8,162.73,115.79401958]
["bitfinex-derivatives","SOLF0:USTF0",1754293183105,3.32,162.8,162.76,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293183507,6.1425,162.79,162.76,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754293183700,3.32,162.78,162.76,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754293183893,6.1425,162.79,162.76,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754293184098,3.23,162.77,162.76,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754293184999,3.23,162.78,162.76,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754293185200,3.23,162.8,162.76,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293185904,3.23,162.8,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754293186999,3.23,162.79,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754293187707,3.23,162.78,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754293188699,4.01199204,162.82,162.76,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293189009,13.38339204,162.82,162.76,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293189208,3.23,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754293189409,3.23,162.81,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293192911,9.3717,162.81,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293193604,4.01199204,162.82,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293193811,3.23,162.81,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293194812,3.23,162.82,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293195007,4.01199204,162.84,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293195008,3.23,162.84,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293195413,3.23,162.84,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754293195613,6.1404,162.85,162.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293196113,3.23,162.84,162.83,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293198317,3.23,162.84,162.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293199016,6.1406,162.84,162.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293199320,3.23,162.83,162.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293200212,3.23,162.83,162.77,4.01199204]
["bitfinex-derivatives","SOLF0:USTF0",1754293200412,3.23,162.83,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293201313,3.23,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754293202219,3.23,162.81,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754293209721,3.23,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754293209921,3.23,162.81,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293210318,3.23,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754293210821,3.23,162.81,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293211122,3.23,162.79,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293212022,3.23,162.79,162.78,118.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754293212318,4.01199204,162.84,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293212624,3.23,162.83,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293213026,9.3712,162.83,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293213217,3.23,162.82,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293213417,3.23,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754293213618,3.23,162.81,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293213821,3.23,162.79,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293214125,9.5525,162.79,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293216525,3.41,162.79,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293218330,9.5525,162.79,162.78,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293219125,6.1425,162.79,162.75,118.564]
["bitfinex-derivatives","SOLF0:USTF0",1754293219433,6.90187665,162.85,162.75,118.564]
["bitfinex-derivatives","SOLF0:USTF0",1754293219434,3.41,162.77,162.75,118.564]
["bitfinex-derivatives","SOLF0:USTF0",1754293220229,3.41,162.76,162.75,118.564]
["bitfinex-derivatives","SOLF0:USTF0",1754293233347,2.55150713,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754293233655,3.41,162.75,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754293233949,3.41,162.75,162.74,118.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754293234645,3.41,162.77,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754293234947,2.55150713,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754293234948,2.55150713,162.79,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293235350,3.41,162.78,162.76,118.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754293236053,3.41,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754293237652,3.41,162.78,162.76,120.99500713]
["bitfinex-derivatives","SOLF0:USTF0",1754293238349,3.41,162.78,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293238742,9.5531,162.78,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293238943,3.41,162.77,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293239651,9.5533,162.77,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293240452,3.41,162.77,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293242554,9.5533,162.77,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293244553,3.41,162.77,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293245152,3.41,162.77,162.76,118.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754293245854,3.25,162.81,162.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293246153,3.25,162.84,162.77,3.98615801]
["bitfinex-derivatives","SOLF0:USTF0",1754293246350,3.25,162.84,162.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293246553,3.25,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754293246855,3.25,162.81,162.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754293253961,3.25,162.81,162.8,118.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754293255054,6.1412,162.83,162.8,118.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754293255259,3.25,162.82,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754293261063,3.98615801,162.85,162.76,3.98615801]
["bitfinex-derivatives","SOLF0:USTF0",1754293261265,3.25,162.84,162.77,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754293261566,6.1417,162.82,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754293261758,3.25,162.81,162.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293261952,3.25,162.81,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293261953,3.98615801,162.81,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293262158,3.25,162.8,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293262654,5.80084852,162.8,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293264665,3.25,162.8,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293264964,9.3921,162.8,162.79,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293274078,6.1427,162.79,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293274381,3.38,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293275682,9.5229,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293284687,12.07451328,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293285786,21.07451328,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293286184,18.5229,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293286390,14.93161328,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293288487,21.07451328,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293306509,9.0,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293307209,12.39,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293309415,9.0,162.78,162.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754293309914,9.0,162.78,162.77,120.95491328]
["bitfinex-derivatives","SOLF0:USTF0",1754293310602,9.0,162.78,162.77,118.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754293310802,12.39,162.78,162.77,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293311207,14.94161328,162.78,162.77,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293312217,3.39,162.77,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293312409,2.55161328,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293312711,5.94161328,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293315416,3.39,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293315619,5.94161328,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293317221,3.39,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293317514,5.94161328,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293318218,12.08521328,162.76,162.75,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293319113,3.39,162.72,162.7,5.12761444]
["bitfinex-derivatives","SOLF0:USTF0",1754293319318,5.94161328,162.71,162.7,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293319508,5.94161328,162.71,162.7,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754293319915,3.39,162.71,162.7,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754293320114,2.55161328,162.73,162.7,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293320315,3.39,162.72,162.7,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293320516,3.39,162.71,162.7,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293320718,3.39,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754293320927,2.55161328,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754293321114,3.39,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754293321619,3.39,162.74,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754293321816,3.39,162.74,162.71,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293322015,3.39,162.74,162.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293322222,3.39,162.74,162.73,118.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754293322620,3.39,162.74,162.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293323523,3.39,162.74,162.73,118.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754293323715,3.39,162.74,162.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293324313,5.94161328,162.74,162.73,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754293324519,5.94161328,162.74,162.69,129.80266391]
["bitfinex-derivatives","SOLF0:USTF0",1754293324520,5.94161328,162.74,162.69,127.25105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293324722,5.94161328,162.7,162.69,127.25105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293324919,5.94161328,162.7,162.69,239.47105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293325423,3.39,162.7,162.69,239.47105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293329225,5.94161328,162.7,162.69,239.47105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293331320,5.94161328,162.71,162.69,127.25105063]
["bitfinex-derivatives","SOLF0:USTF0",1754293331521,3.39,162.69,162.66,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293331721,3.39,162.69,162.67,114.79161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293331920,3.39,162.71,162.67,114.79161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293332220,8.69691328,162.72,162.67,114.79161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293332221,3.39,162.7,162.67,114.79161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293332915,3.39,162.7,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754293333126,3.39,162.7,162.69,118.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754293336835,3.49,162.71,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754293339128,3.49,162.71,162.7,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754293340229,3.49,162.71,162.69,118.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754293342735,3.49,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754293343236,3.49,162.71,162.69,118.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754293345740,3.49,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754293348141,3.49,162.71,162.69,118.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754293348842,3.49,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754293353146,3.49,162.71,162.7,8.69751328]
["bitfinex-derivatives","SOLF0:USTF0",1754293354139,3.49,162.73,162.7,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293354339,3.49,162.73,162.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293354340,3.49,162.73,162.71,114.79161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293354836,3.49,162.73,162.71,120.93691328]
["bitfinex-derivatives","SOLF0:USTF0",1754293356946,3.49,162.75,162.72,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293357149,3.49,162.77,162.74,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293357448,3.49,162.77,162.76,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293357648,3.49,162.77,162.76,114.77161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293358245,3.49,162.77,162.76,120.91521328]
["bitfinex-derivatives","SOLF0:USTF0",1754293359846,9.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754293360047,9.0,162.78,162.77,8.69491328]
["bitfinex-derivatives","SOLF0:USTF0",1754293360543,12.49,162.78,162.77,8.69491328]
["bitfinex-derivatives","SOLF0:USTF0",1754293364737,12.49,162.78,162.76,118.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754293364939,3.46,162.77,162.76,118.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754293365251,3.46,162.77,162.76,120.91511328]
["bitfinex-derivatives","SOLF0:USTF0",1754293376658,9.0,162.78,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754293376856,9.0,162.78,162.77,8.69491328]
["bitfinex-derivatives","SOLF0:USTF0",1754293377057,2.55161328,162.84,162.77,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293377247,3.46,162.83,162.8,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293377448,3.46,162.83,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293379356,3.46,162.83,162.81,120.85311328]
["bitfinex-derivatives","SOLF0:USTF0",1754293381155,3.46,162.83,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293381362,6.01161328,162.83,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293381565,3.46,162.82,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293388166,3.46,162.82,162.81,120.85311328]
["bitfinex-derivatives","SOLF0:USTF0",1754293390668,3.46,162.82,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293390863,3.46,162.82,162.81,120.85311328]
["bitfinex-derivatives","SOLF0:USTF0",1754293391868,3.46,162.82,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293394772,5.94161328,162.84,162.81,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754293395071,2.55161328,162.84,162.81,120.85311328]
["bitfinex-derivatives","SOLF0:USTF0",1754293395269,3.39,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754293399565,2.89,162.83,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754293399767,5.44161328,162.83,162.77,2.55161328]
["bitfinex-derivatives","SOLF0:USTF0",1754293399971,3.28671,162.86,162.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754293399972,2.55161328,162.81,162.78,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754293400366,2.55161328,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754293400574,2.55161328,162.82,162.8,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754293401375,2.55161328,162.82,162.8,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754293401771,3.39,162.81,162.8,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754293402172,3.39,162.81,162.8,118.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754293403380,3.39,162.81,162.8,121.28371328]
["bitfinex-derivatives","SOLF0:USTF0",1754293404081,3.39,162.81,162.8,118.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754293404374,3.39,162.81,162.8,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754293407877,3.39,162.81,162.8,118.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754293408786,3.39,162.81,162.8,121.28371328]
["bitfinex-derivatives","SOLF0:USTF0",1754293409082,3.39,162.84,162.83,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1754293409286,3.39,162.84,162.83,121.28261328]
["bitfinex-derivatives","SOLF0:USTF0",1754293409884,6.67671,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754293410182,6.67671,162.86,162.85,118.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754293417390,6.67671,162.86,162.85,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754293418496,16.79799772,162.86,162.85,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754293419191,3.39,162.85,162.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293419693,3.39,162.85,162.83,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754293421091,3.39,162.85,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754293421291,3.39,162.85,162.84,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754293421487,3.28671,162.86,162.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293421694,6.67671,162.86,162.85,118.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754293421886,6.67671,162.86,162.85,118.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754293422689,6.67671,162.86,162.85,118.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754293431804,6.67671,162.86,162.85,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293432601,12.81661,162.86,162.85,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754293433100,3.38,162.85,162.84,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293439007,13.50158772,162.85,162.84,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293439801,6.1408,162.84,162.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293440002,3.38,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754293441517,3.38,162.82,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293441816,3.38,162.81,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293442009,7.36138772,162.81,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293442511,3.98138772,162.81,162.76,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293442715,3.38,162.78,162.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293442903,3.38,162.78,162.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293444318,3.38,162.78,162.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293445312,9.5231,162.78,162.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293445509,3.38,162.77,162.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293447018,3.38,162.78,162.76,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754293447721,3.38,162.78,162.76,118.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754293449211,3.38,162.78,162.76,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754293451020,3.38,162.78,162.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293451622,3.38,162.77,162.76,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293453225,3.98138772,162.78,162.73,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293453518,3.38,162.77,162.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293453922,9.5234,162.77,162.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754293454319,3.18,162.76,162.74,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754293455127,3.18,162.76,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293455622,3.18,162.76,162.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293455829,3.18,162.77,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293456224,3.98138772,162.78,162.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293456431,3.18,162.76,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293456731,3.18,162.76,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293457628,3.18,162.76,162.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293459131,6.143,162.78,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293459331,3.18,162.75,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293460627,3.18,162.77,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293460833,3.18,162.78,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293461030,3.18,162.77,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293461427,3.18,162.77,162.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293462030,3.18,162.77,162.74,118.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754293462334,3.18,162.76,162.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754293462633,3.18,162.76,162.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293462824,3.18,162.76,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293463135,3.18,162.75,162.74,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754293463332,3.18,162.75,162.74,118.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754293463728,3.18,162.75,162.74,118.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754293469837,3.18,162.76,162.74,118.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754293470132,3.18,162.8,162.75,118.184]
["bitfinex-derivatives","SOLF0:USTF0",1754293470338,3.18,162.8,162.75,118.694]
["bitfinex-derivatives","SOLF0:USTF0",1754293470738,2.55098333,162.79,162.75,121.24498333]
["bitfinex-derivatives","SOLF0:USTF0",1754293471038,3.18,162.78,162.75,121.24498333]
["bitfinex-derivatives","SOLF0:USTF0",1754293472733,3.18,162.78,162.75,118.694]
["bitfinex-derivatives","SOLF0:USTF0",1754293474236,2.68,162.78,162.75,118.184]
["bitfinex-derivatives","SOLF0:USTF0",1754293474437,2.68,162.78,162.76,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293474736,3.98611754,162.81,162.75,118.184]
["bitfinex-derivatives","SOLF0:USTF0",1754293474737,3.98611754,162.83,162.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293474936,3.98611754,162.83,162.77,116.02611754]
["bitfinex-derivatives","SOLF0:USTF0",1754293475136,3.98611754,162.83,162.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293475336,6.1416,162.82,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293476340,3.18,162.81,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293483247,9.3217,162.81,162.8,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754293486244,9.3217,162.81,162.75,4.98611754]
["bitfinex-derivatives","SOLF0:USTF0",1754293486245,3.98611754,162.81,162.75,4.98611754]
["bitfinex-derivatives","SOLF0:USTF0",1754293486452,3.24,162.8,162.75,4.98611754]
["bitfinex-derivatives","SOLF0:USTF0",1754293486749,3.24,162.8,162.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293487149,6.1426,162.79,162.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293487453,3.24,162.78,162.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293487751,9.3829,162.78,162.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293488845,3.24,162.78,162.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293489547,3.24,162.78,162.77,119.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754293490348,3.24,162.81,162.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293491353,3.24,162.8,162.78,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754293492047,3.24,162.8,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754293493557,3.24,162.8,162.78,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754293494662,3.24,162.8,162.78,9.69283232]
["bitfinex-derivatives","SOLF0:USTF0",1754293495357,3.24,162.8,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754293496156,3.24,162.8,162.78,9.69293232]
["bitfinex-derivatives","SOLF0:USTF0",1754293496959,3.24,162.8,162.78,8.69293232]
["bitfinex-derivatives","SOLF0:USTF0",1754293497456,3.24,162.8,162.78,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754293500459,3.24,162.79,162.77,121.69323232]
["bitfinex-derivatives","SOLF0:USTF0",1754293500758,3.24,162.79,162.77,114.55013232]
["bitfinex-derivatives","SOLF0:USTF0",1754293501459,3.24,162.79,162.77,115.55013232]
["bitfinex-derivatives","SOLF0:USTF0",1754293502260,3.24,162.79,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754293503162,3.24,162.81,162.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293503360,6.90187665,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293503659,3.24,162.85,162.84,3.55013232]
["bitfinex-derivatives","SOLF0:USTF0",1754293503960,3.24,162.85,162.84,114.51013232]
["bitfinex-derivatives","SOLF0:USTF0",1754293504557,3.24,162.85,162.84,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754293505060,9.3802,162.85,162.84,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754293505264,3.28671,162.86,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293505457,3.28671,162.86,162.85,3.55013232]
["bitfinex-derivatives","SOLF0:USTF0",1754293505660,3.28671,162.86,162.85,9.69033232]
["bitfinex-derivatives","SOLF0:USTF0",1754293506663,3.28671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293506863,6.52671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293507161,3.28671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293508356,6.52671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293512464,3.28671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293513157,6.52671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293517370,3.28671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293517764,6.70671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293518966,6.70671,162.86,162.85,10.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293519567,3.42,162.85,162.83,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293519769,3.42,162.85,162.84,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293520662,6.70671,162.86,162.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293520867,6.70671,162.86,162.85,4.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293521269,6.70671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293521971,6.70671,162.86,162.85,10.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293523073,6.70671,162.86,162.85,11.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293523469,6.70671,162.86,162.85,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293523778,3.42,162.85,162.81,4.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293524067,3.42,162.85,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293524268,3.42,162.85,162.82,118.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754293524774,3.42,162.85,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293525470,9.5605,162.85,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293525873,3.42,162.84,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293526174,6.1407,162.84,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293526374,3.42,162.83,162.82,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293528871,3.42,162.83,162.82,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293529073,3.28671,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293529277,3.28671,162.86,162.85,10.12049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293529569,3.28671,162.86,162.85,123.00049443]
["bitfinex-derivatives","SOLF0:USTF0",1754293531271,3.42,162.88,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754293531478,3.42,162.88,162.87,122.99979443]
["bitfinex-derivatives","SOLF0:USTF0",1754293531780,3.42,162.88,162.87,121.99979443]
["bitfinex-derivatives","SOLF0:USTF0",1754293532577,3.42,162.92,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293532765,3.42,162.92,162.89,115.84029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293533576,3.42,162.92,162.89,121.97879443]
["bitfinex-derivatives","SOLF0:USTF0",1754293533764,3.42,162.91,162.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293533971,10.88217108,162.98,162.89,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293533972,3.42,162.96,162.91,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293534165,3.42,162.96,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293534378,3.42,162.96,162.92,117.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754293535476,9.5562,162.96,162.92,117.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754293535677,3.42,162.95,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754293537983,3.42,162.95,162.94,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754293538185,3.42,162.95,162.93,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293538485,3.42,162.95,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293538782,3.42,162.95,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293538983,3.42,162.95,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754293539182,3.42,162.95,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293539484,6.136,162.97,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293539485,3.42,162.96,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293539678,9.5561,162.96,162.92,121.97769443]
["bitfinex-derivatives","SOLF0:USTF0",1754293539881,3.42,162.95,162.92,121.97769443]
["bitfinex-derivatives","SOLF0:USTF0",1754293540387,3.42,162.94,162.92,115.84029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293541284,3.42,162.94,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293541488,9.5569,162.94,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293541981,3.42,162.93,162.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754293542177,3.42,162.93,162.88,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293542383,3.42,162.93,162.89,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754293542778,6.1373,162.93,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754293542980,3.42,162.92,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754293544887,3.42,162.92,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754293545076,3.42,162.92,162.91,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1754293545282,3.18,162.93,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293545485,3.18,162.93,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293545687,3.18,162.95,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754293545985,3.18,162.94,162.93,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754293547291,3.18,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754293550992,3.18,162.96,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754293551191,3.18,162.95,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754293552382,3.18,162.97,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754293552593,3.18,162.97,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293552792,9.3158,162.97,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293553093,3.18,162.96,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293553793,3.18,162.96,162.95,117.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754293554293,3.18,162.96,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293554896,3.18,162.96,162.95,117.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754293555691,6.1355,162.98,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293555995,3.18,162.97,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293556391,3.18,162.97,162.95,117.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754293556697,3.18,162.97,162.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293557697,3.18,162.97,162.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293557897,15.1347,163.0,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754293558500,3.18,162.99,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754293560700,3.18,162.99,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754293560896,9.0,163.0,162.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754293560897,12.18,163.0,162.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754293561198,9.0,163.0,162.99,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1754293562803,9.0,163.0,162.99,11.10529443]
["bitfinex-derivatives","SOLF0:USTF0",1754293564100,8.98,163.0,162.99,11.10529443]
["bitfinex-derivatives","SOLF0:USTF0",1754293564803,12.16,163.0,162.99,10.11529443]
["bitfinex-derivatives","SOLF0:USTF0",1754293565197,12.16,163.0,162.99,11.10529443]
["bitfinex-derivatives","SOLF0:USTF0",1754293566100,12.16,163.0,162.99,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754293566406,12.16,163.0,162.99,117.915]
["bitfinex-derivatives","SOLF0:USTF0",1754293567104,12.16,163.0,162.99,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1754293567306,12.16,163.0,162.99,117.915]
["bitfinex-derivatives","SOLF0:USTF0",1754293568203,12.16,163.0,162.99,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1754293568399,7.06735409,163.05,162.99,115.76029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293568701,3.18,163.04,163.02,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293568894,3.18,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293569399,3.18,163.04,163.03,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754293569599,3.18,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293570001,3.18,163.04,163.03,117.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754293570908,3.18,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293572306,9.3131,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293576504,3.18,163.04,162.92,228.86711943]
["bitfinex-derivatives","SOLF0:USTF0",1754293576705,3.37,163.02,162.94,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293576910,3.37,163.02,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754293577204,6.1344,163.01,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754293577419,3.37,163.0,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754293577713,3.37,163.0,162.97,117.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754293577900,3.98029443,163.03,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293578207,3.37,162.99,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293578596,3.37,163.01,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293579405,3.35,163.01,162.97,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754293579607,3.98029443,163.04,162.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293580008,6.1341,163.02,162.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293580708,6.1341,163.02,162.98,117.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754293581008,6.1343,163.01,162.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293581405,3.37,163.0,162.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293581910,3.37,162.99,162.98,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754293582711,3.37,163.0,162.98,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754293583410,3.37,162.99,162.98,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754293583711,3.37,162.99,162.98,117.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754293583911,3.37,162.99,162.98,117.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754293584710,3.37,162.99,162.98,117.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754293586212,3.37,163.0,162.99,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754293587206,3.98029443,163.04,162.99,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754293587422,3.37,163.03,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754293587716,3.37,163.03,163.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293589305,9.5035,163.03,163.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293590318,3.37,163.03,163.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293592216,3.88735409,163.05,163.02,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754293592722,7.25735409,163.05,163.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754293593314,7.25735409,163.05,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754293594421,7.25735409,163.05,163.04,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293594816,7.25735409,163.05,163.04,118.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754293595115,7.25735409,163.05,163.04,118.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754293595422,3.88735409,163.05,163.04,122.02339443]
["bitfinex-derivatives","SOLF0:USTF0",1754293597817,3.88735409,163.05,163.04,118.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754293598519,3.88735409,163.05,163.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754293598720,3.88735409,163.05,163.04,118.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754293599318,3.88735409,163.05,163.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754293599521,3.88735409,163.05,163.04,118.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754293601124,7.25735409,163.05,163.04,118.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754293604724,7.25735409,163.05,163.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754293605026,7.25735409,163.05,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754293605227,7.25735409,163.05,163.04,117.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754293605926,3.88735409,163.05,163.04,117.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754293606330,3.88735409,163.05,163.04,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754293606523,3.88735409,163.05,163.04,117.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754293608029,3.88735409,163.05,163.04,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754293608229,3.88735409,163.05,163.04,117.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754293609532,7.36735409,163.05,163.04,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754293609727,7.36735409,163.05,163.04,117.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754293609929,3.88735409,163.05,163.04,117.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754293610229,3.88735409,163.05,163.04,117.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754293610831,5.409e-05,163.05,163.04,117.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754293611830,5.409e-05,163.05,163.04,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754293612030,5.409e-05,163.05,163.04,117.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754293612737,3.48005409,163.05,163.04,117.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754293613331,3.48005409,163.05,163.04,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754293613533,5.409e-05,163.05,163.04,117.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754293614133,5.409e-05,163.05,163.04,117.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754293615247,3.48,163.12,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754293615541,3.48,163.12,163.11,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754293616241,3.48,163.11,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754293616441,3.48,163.11,163.1,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293618240,3.48,163.11,163.1,117.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754293620841,3.48,163.11,163.1,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293621341,3.48,163.11,163.1,117.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754293621547,3.48,163.11,163.1,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293622744,3.48,163.11,163.1,117.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754293626346,3.48,163.11,163.1,117.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754293626744,3.48,163.11,163.1,121.93109443]
["bitfinex-derivatives","SOLF0:USTF0",1754293627353,3.48,163.11,163.1,121.91109443]
["bitfinex-derivatives","SOLF0:USTF0",1754293627556,6.1294,163.14,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754293627851,3.48,163.13,163.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293628852,3.48,163.13,163.12,117.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754293629548,3.48,163.13,163.12,117.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754293629852,3.48,163.13,163.12,117.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754293631653,3.48,163.13,163.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293632254,3.48,163.13,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754293632445,3.48,163.13,163.12,117.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754293632645,6.1283,163.17,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293632851,3.48,163.14,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293633053,3.48,163.14,163.13,117.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754293633350,3.48,163.16,163.13,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293633951,3.48,163.16,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754293636460,3.48,163.16,163.13,117.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754293636862,3.48,163.16,163.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293637160,3.48,163.16,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754293638159,3.48,163.16,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754293638865,3.48,163.16,163.15,117.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754293639363,3.48,163.16,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754293639560,3.48,163.16,163.12,4.00029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293639561,3.48,163.16,163.12,3.98029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293639862,3.48,163.16,163.13,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754293641164,3.48,163.16,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754293642158,3.48,163.16,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754293643254,3.48,163.16,163.15,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754293643663,6.1272,163.2,163.14,4.00029443]
["bitfinex-derivatives","SOLF0:USTF0",1754293643863,3.37,163.19,163.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754293644060,3.37,163.19,163.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293644264,3.37,163.19,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754293644563,3.37,163.19,163.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293644768,9.4977,163.19,163.16,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754293645062,3.37,163.18,163.16,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754293646562,9.4979,163.18,163.16,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754293646862,3.37,163.17,163.16,117.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754293647059,3.37,163.16,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754293647265,3.37,163.16,163.15,117.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754293652771,3.37,163.16,163.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293655174,3.37,163.16,163.15,117.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754293656677,3.37,163.16,163.15,120.32733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293664079,3.37,163.16,163.15,120.34733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293664281,3.37,163.16,163.15,120.32733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293666484,3.37,163.16,163.15,120.34733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293667276,3.37,163.16,163.15,120.32733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293667982,3.37,163.16,163.15,114.19843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293668382,3.37,163.16,163.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293669190,3.37,163.16,163.15,114.19843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293670181,3.37,163.16,163.15,120.32733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293670782,3.37,163.16,163.15,120.34733165]
["bitfinex-derivatives","SOLF0:USTF0",1754293671189,8.66573165,163.2,163.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754293671190,3.23,163.19,163.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754293671383,3.23,163.19,163.17,114.17843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293672287,3.23,163.19,163.17,120.30663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293674388,3.23,163.19,163.17,117.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754293675790,11.89603165,163.19,163.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754293676087,3.23,163.18,163.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754293678392,3.23,163.18,163.17,117.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754293679283,3.23,163.18,163.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754293680490,3.23,163.18,163.16,8.66683165]
["bitfinex-derivatives","SOLF0:USTF0",1754293680796,3.23,163.18,163.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293684901,3.23,163.18,163.17,117.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754293685601,3.23,163.18,163.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293687598,3.23,163.18,163.17,120.28663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293688005,3.23,163.18,163.17,120.30663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293688407,3.23,163.18,163.17,120.28663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293689307,3.23,163.18,163.17,117.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754293689508,3.23,163.18,163.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754293690010,3.23,163.18,163.17,117.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754293690711,3.23,163.18,163.17,120.28663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293692514,3.23,163.18,163.17,120.30663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293695515,3.23,163.18,163.17,120.28663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293698318,3.21,163.19,163.17,120.28663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293699015,3.21,163.19,163.17,119.78663165]
["bitfinex-derivatives","SOLF0:USTF0",1754293699411,3.21,163.19,163.17,113.65843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293699817,3.21,163.19,163.17,117.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754293700114,3.21,163.19,163.17,113.65843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293700313,3.21,163.19,163.17,113.67843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293700514,3.21,163.19,163.17,113.65843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293700917,3.21,163.19,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754293702018,3.21,163.19,163.18,8.66623165]
["bitfinex-derivatives","SOLF0:USTF0",1754293702722,3.21,163.19,163.18,8.68623165]
["bitfinex-derivatives","SOLF0:USTF0",1754293703819,3.21,163.2,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754293704019,3.21,163.2,163.19,120.24583165]
["bitfinex-derivatives","SOLF0:USTF0",1754293704215,3.21,163.2,163.19,117.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754293706022,3.21,163.2,163.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293711025,9.3371,163.2,163.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754293711218,3.21,163.19,163.14,5.1099247]
["bitfinex-derivatives","SOLF0:USTF0",1754293711420,5.74843165,163.19,163.15,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293711619,3.21,163.18,163.16,117.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754293711827,3.21,163.18,163.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293712024,5.74843165,163.18,163.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293712220,2.53843165,163.18,163.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293712522,3.21,163.17,163.16,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754293712716,3.21,163.17,163.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293714016,3.21,163.17,163.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293715226,3.21,163.17,163.16,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754293716427,3.21,163.17,163.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293718729,3.21,163.17,163.16,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754293719734,3.21,163.17,163.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293721233,3.21,163.17,163.16,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754293724831,0.02,163.21,163.16,114.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293725027,0.02,163.21,163.2,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293725232,0.02,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293725426,3.51,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293726136,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293726328,3.51,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293728238,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293730935,3.51,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293732241,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293732441,3.51,163.21,163.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293732741,3.51,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293733644,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293740347,3.51,163.21,163.2,114.09843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293741642,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293742747,3.51,163.21,163.2,117.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754293742947,3.51,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293743246,3.51,163.21,163.2,117.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754293744043,3.01,163.21,163.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754293744648,3.01,163.21,163.2,117.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754293745043,3.01,163.21,163.2,120.22553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293745246,3.01,163.21,163.2,120.72553165]
["bitfinex-derivatives","SOLF0:USTF0",1754293745947,3.49,163.27,163.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293746241,3.49,163.24,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293747749,9.6156,163.24,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293748150,3.49,163.23,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293748551,3.49,163.23,163.22,114.05843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293750449,3.49,163.23,163.22,120.68473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293750840,3.49,163.23,163.22,120.18473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293752548,2.53843165,163.27,163.22,114.05843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293752854,3.49,163.26,163.23,3.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293753053,3.49,163.26,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293753346,3.49,163.26,163.24,114.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293754050,9.6148,163.26,163.24,114.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293754247,3.38,163.25,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293754753,3.38,163.25,163.24,114.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293756255,3.38,163.25,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293756454,3.38,163.25,163.24,114.03843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293757556,3.38,163.25,163.24,120.66393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293759050,3.38,163.25,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293761551,3.38,163.25,163.24,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754293761856,3.38,163.27,163.24,114.51843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293762350,3.38,163.26,163.24,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293762751,8.66273165,163.28,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293762950,3.38,163.27,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293763146,6.1243,163.28,163.24,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754293763352,3.38,163.27,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293764055,3.38,163.27,163.24,120.14393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293764252,3.38,163.27,163.24,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754293764457,3.38,163.27,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293765257,3.38,163.27,163.24,120.14393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293765558,9.5045,163.27,163.24,120.14393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293766258,3.38,163.26,163.24,120.14393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293767158,3.38,163.26,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293767557,3.38,163.26,163.24,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754293767951,3.38,163.26,163.24,120.64393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293768451,3.38,163.26,163.24,120.14393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293768958,3.38,163.26,163.24,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293769254,3.38,163.26,163.24,114.01843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293769460,3.38,163.24,163.18,105.1099247]
["bitfinex-derivatives","SOLF0:USTF0",1754293769757,3.38,163.24,163.21,8.66483165]
["bitfinex-derivatives","SOLF0:USTF0",1754293769758,3.38,163.23,163.21,8.66483165]
["bitfinex-derivatives","SOLF0:USTF0",1754293769958,3.38,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293771450,2.53843165,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293771752,5.91843165,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293771956,12.04433165,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293773250,3.38,163.21,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754293773456,5.91843165,163.21,163.2,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293774163,12.04513165,163.21,163.2,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754293776359,6.1271,163.2,163.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293776662,5.91843165,163.19,163.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293776862,3.38,163.19,163.18,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293777165,3.38,163.19,163.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754293777663,3.38,163.21,163.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293777965,3.38,163.21,163.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293778162,3.38,163.21,163.2,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754293778768,3.38,163.21,163.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293779069,3.38,163.21,163.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293779466,3.38,163.2,163.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293780266,3.38,163.2,163.19,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754293782074,3.38,163.21,163.2,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754293782275,3.38,163.21,163.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293782497,3.38,163.21,163.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293783189,3.38,163.21,163.19,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754293783485,3.38,163.2,163.19,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754293785090,2.53843165,163.22,163.19,9.16573165]
["bitfinex-derivatives","SOLF0:USTF0",1754293785391,6.1257,163.24,163.2,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1754293785586,3.28,163.21,163.2,9.15543165]
["bitfinex-derivatives","SOLF0:USTF0",1754293787993,3.28,163.26,163.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293788286,3.28,163.26,163.24,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293788694,3.28,163.26,163.24,3.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293788991,3.28,163.26,163.24,9.15393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293789591,3.28,163.26,163.24,3.02843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293790194,3.28,163.26,163.24,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293791194,3.28,163.26,163.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754293791397,3.28,163.26,163.24,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293792293,3.28,163.26,163.23,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754293792492,3.28,163.26,163.24,9.15393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293793391,3.28,163.26,163.24,8.66393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293794896,3.28,163.26,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754293795095,3.28,163.26,163.24,8.66393165]
["bitfinex-derivatives","SOLF0:USTF0",1754293795296,5.81843165,163.25,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293795496,3.28,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293798098,3.28,163.29,163.22,120.12473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293798400,3.28,163.25,163.23,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293798594,3.28,163.25,163.22,120.12473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293799199,9.4052,163.25,163.22,120.12473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293799397,3.28,163.24,163.22,120.12473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293800400,3.28,163.24,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293800892,5.81843165,163.24,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293801200,3.28,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293803202,9.4059,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293803905,3.28,163.23,163.22,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754293804398,3.18,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293805304,3.18,163.23,163.22,117.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754293806405,8.66383165,163.25,163.22,117.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754293806604,3.28,163.24,163.22,118.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754293807009,3.28,163.24,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754293809311,3.28,163.24,163.22,118.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754293809513,3.28,163.24,163.22,120.71463165]
["bitfinex-derivatives","SOLF0:USTF0",1754293809812,3.28,163.24,163.22,120.12463165]
["bitfinex-derivatives","SOLF0:USTF0",1754293810010,3.28,163.24,163.22,118.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754293810212,3.28,163.23,163.22,118.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754293810710,3.28,163.23,163.22,117.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754293813813,3.28,163.23,163.22,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293815215,3.28,163.23,163.21,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293815421,3.28,163.23,163.22,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754293817623,3.28,163.23,163.22,120.70473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293818428,3.28,163.23,163.22,113.97843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293819323,3.08,163.23,163.22,113.97843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293819824,3.08,163.23,163.22,120.10473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293820326,3.08,163.23,163.22,113.97843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293821024,3.08,163.23,163.22,120.90473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293822223,6.1252,163.25,163.22,120.90473165]
["bitfinex-derivatives","SOLF0:USTF0",1754293822419,6.1252,163.25,163.23,3.33843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293822728,3.49,163.24,163.23,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293822928,3.49,163.24,163.23,113.95843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293824535,3.49,163.24,163.23,120.08433165]
["bitfinex-derivatives","SOLF0:USTF0",1754293825628,3.49,163.24,163.23,120.88433165]
["bitfinex-derivatives","SOLF0:USTF0",1754293827131,3.49,163.24,163.23,120.08433165]
["bitfinex-derivatives","SOLF0:USTF0",1754293827731,3.49,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754293829533,3.49,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293830031,9.6156,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293830827,12.15403165,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293832428,9.6156,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293833839,12.15403165,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293834940,12.05403165,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293835734,3.39,163.24,163.23,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754293835942,3.39,163.24,163.23,114.85843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293837230,2.53843165,163.27,163.23,114.85843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293837435,3.49,163.26,163.24,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293837635,3.49,163.26,163.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754293837941,3.49,163.26,163.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754293838738,3.49,163.26,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754293839246,3.49,163.26,163.24,9.56383165]
["bitfinex-derivatives","SOLF0:USTF0",1754293840243,3.49,163.26,163.24,8.66383165]
["bitfinex-derivatives","SOLF0:USTF0",1754293841538,3.49,163.26,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754293841939,3.49,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754293844045,3.49,163.25,163.23,117.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754293845046,3.49,163.25,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293845248,3.5,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293846044,3.5,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754293846443,3.5,163.24,163.23,118.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754293846644,3.5,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293846945,9.6256,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293847253,12.16403165,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293849147,9.5256,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293849455,12.06403165,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754293850154,6.90187665,163.3,163.23,113.95843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293850456,6.90187665,163.3,163.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293850457,2.53843165,163.25,163.22,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293850754,2.53843165,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293850954,8.66383165,163.25,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293851157,3.5,163.24,163.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293852056,3.5,163.24,163.22,118.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754293853653,3.5,163.24,163.22,117.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754293853858,3.5,163.23,163.22,117.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754293854846,3.5,163.23,163.22,118.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754293857360,3.5,163.23,163.22,117.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754293857664,3.5,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293858761,12.16433165,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754293861551,2.53843165,163.23,163.15,5.10043609]
["bitfinex-derivatives","SOLF0:USTF0",1754293861763,3.5,163.16,163.13,2.53843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293861958,3.5,163.16,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754293862159,3.5,163.16,163.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754293862552,6.03843165,163.16,163.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754293862867,6.03843165,163.16,163.08,127.5637714]
["bitfinex-derivatives","SOLF0:USTF0",1754293862868,3.5,163.14,163.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293863067,6.03843165,163.12,163.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754293863261,3.5,163.12,163.11,117.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754293863565,3.5,163.12,163.11,118.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754293863864,6.03843165,163.14,163.13,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754293864060,3.5,163.14,163.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293864469,3.5,163.2,163.13,3.54843165]
["bitfinex-derivatives","SOLF0:USTF0",1754293864662,3.5,163.15,163.14,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754293864864,3.5,163.15,163.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293865265,7.46737316,163.15,163.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293865960,13.59627316,163.15,163.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754293866964,3.5,163.11,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754293867263,3.5,163.11,163.1,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754293867962,6.1311,163.1,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754293868163,3.5,163.09,163.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754293868761,3.5,163.08,163.07,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754293870166,3.5,163.08,163.07,118.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754293870562,3.5,163.09,163.07,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754293871069,3.5,163.09,163.08,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754293871667,3.5,163.12,163.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293872062,3.5,163.11,163.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293872369,3.5,163.11,163.1,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293872973,9.6304,163.11,163.1,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293873669,9.6304,163.11,163.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293873670,3.5,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293874170,9.6312,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293877875,3.5,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293878671,3.5,163.09,163.08,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754293878973,3.5,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293881073,3.5,163.09,163.08,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754293881767,3.5,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293883576,3.5,163.09,163.08,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754293884576,3.96737316,163.12,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754293884779,3.3,163.11,163.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754293885078,3.3,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754293886176,3.3,163.1,163.08,117.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754293886773,3.3,163.1,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293887070,3.3,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293887478,9.4312,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293888477,3.3,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293889077,3.3,163.11,163.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293889477,3.3,163.11,163.08,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754293890178,3.3,163.11,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754293896482,9.4305,163.11,163.08,117.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754293896669,3.3,163.1,163.08,118.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754293899881,3.96737316,163.1,163.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293900079,3.96737316,163.06,163.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293900280,7.26737316,163.06,163.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754293902776,3.3,163.05,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754293902981,3.3,163.03,162.97,3.96737316]
["bitfinex-derivatives","SOLF0:USTF0",1754293903178,3.3,163.03,162.94,411.96]
["bitfinex-derivatives","SOLF0:USTF0",1754293903179,3.3,163.02,162.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293903378,9.4338,163.02,162.98,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1754293903584,3.3,163.01,162.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293903782,3.3,163.01,163.0,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754293904881,3.18,163.04,163.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293905087,3.18,163.05,163.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293905284,3.18,163.06,163.04,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754293905480,7.14737316,163.11,163.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293905786,3.18,163.1,163.06,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293906579,3.18,163.08,163.05,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754293906784,3.96737316,163.11,163.04,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754293906980,3.18,163.1,163.07,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754293907176,3.96737316,163.11,163.05,3.96737316]
["bitfinex-derivatives","SOLF0:USTF0",1754293907385,3.18,163.09,163.06,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293907585,3.18,163.09,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754293907782,3.18,163.09,163.08,118.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754293909489,3.18,163.09,163.08,117.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754293909682,3.18,163.09,163.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293911387,3.18,163.09,163.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293911582,3.18,163.09,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754293911987,3.18,163.09,163.06,117.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754293914091,6.131,163.1,163.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754293914280,3.18,163.08,163.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754293914689,3.18,163.08,163.06,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754293915191,3.18,163.08,163.06,117.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754293916188,3.18,163.08,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754293916491,3.18,163.08,163.05,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754293916492,3.18,163.06,163.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293916695,10.86924981,163.12,163.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293916696,3.18,163.03,163.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293917089,3.18,163.03,162.96,5.10505371]
["bitfinex-derivatives","SOLF0:USTF0",1754293917288,3.18,163.01,162.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293917488,3.18,162.99,162.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293917897,3.18,162.98,162.97,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754293918389,7.14737316,163.0,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754293918592,3.96737316,163.0,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754293918788,3.96737316,163.0,162.97,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754293918997,3.18,162.98,162.97,118.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754293919896,3.18,162.98,162.97,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754293920101,7.14737316,162.98,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293920595,7.14737316,162.98,162.97,117.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754293921199,7.14737316,162.98,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293921694,6.1343,163.01,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293921896,3.96737316,162.99,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293922095,3.18,162.98,162.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754293922794,3.18,162.98,162.97,117.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754293923699,3.18,162.98,162.97,118.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754293924901,3.18,163.0,162.99,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754293925195,3.18,163.0,162.99,118.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754293925500,3.18,163.0,162.99,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293926899,6.90187665,163.08,162.99,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293927100,3.18,163.03,163.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754293927403,3.18,163.02,163.01,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293928101,3.18,163.02,163.01,117.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754293928596,3.18,163.04,163.01,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293928794,3.18,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293928993,3.18,163.05,163.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293929302,3.18,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293936107,13.28007316,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293937904,3.18,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293940310,9.6024,163.06,163.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293940809,3.47,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293941406,9.6027,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293943711,13.57007316,163.05,163.04,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754293945812,3.47,163.04,163.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754293946500,3.47,163.04,163.01,118.954]
["bitfinex-derivatives","SOLF0:USTF0",1754293946699,10.10007316,163.05,163.01,117.954]
["bitfinex-derivatives","SOLF0:USTF0",1754293946907,3.47,163.05,163.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293947103,3.47,163.05,163.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293948315,3.47,163.03,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293948615,3.47,163.03,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293948806,3.47,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293950013,3.47,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293950519,3.47,163.06,163.04,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754293950816,3.47,163.06,163.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293951312,3.47,163.06,163.05,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754293952015,3.47,163.08,163.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293952221,3.47,163.08,163.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293953312,3.47,163.08,163.07,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754293954012,3.47,163.08,163.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293955713,3.47,163.08,163.07,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754293957624,3.96737316,163.16,163.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293957817,3.47,163.13,163.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293958018,3.47,163.12,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293958413,6.1297,163.14,163.13,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293958414,3.47,163.14,163.13,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293958617,3.47,163.16,163.13,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293958912,3.47,163.15,163.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293959613,3.47,163.15,163.14,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754293960209,3.47,163.15,163.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293961515,6.1289,163.16,163.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293961721,3.47,163.15,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754293961917,3.47,163.15,163.12,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754293962115,3.47,163.15,163.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293962620,3.47,163.15,163.12,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754293966118,3.39,163.15,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754293966725,3.39,163.15,163.11,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754293966914,3.39,163.15,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293967415,9.5192,163.15,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754293967620,3.39,163.14,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754293967824,6.1292,163.15,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754293968026,3.39,163.14,163.12,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754293968221,3.39,163.13,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754293968525,3.39,163.13,163.12,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293969125,3.39,163.13,163.12,117.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754293969326,3.39,163.13,163.12,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293969728,3.39,163.13,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754293969928,3.39,163.13,163.11,117.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754293970133,3.39,163.12,163.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293971941,3.39,163.12,163.11,117.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754293976145,3.39,163.12,163.11,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754293976742,3.39,163.12,163.11,117.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754293977445,3.39,163.12,163.11,118.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754293978944,3.39,163.12,163.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754293979543,6.1301,163.12,163.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293979742,6.1301,163.12,163.08,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293979743,3.39,163.11,163.08,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754293980246,3.39,163.11,163.08,118.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754293980448,3.39,163.11,163.08,119.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754293981148,3.39,163.11,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754293982545,3.39,163.11,163.1,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754293982744,3.39,163.12,163.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754293983045,3.39,163.12,163.11,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754293984447,3.39,163.12,163.11,117.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754293989953,3.39,163.12,163.11,118.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754293994453,6.1287,163.16,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754293994754,6.1287,163.16,163.11,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754293994755,3.49,163.16,163.14,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293994960,3.49,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293997454,3.96737316,163.19,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293997668,3.49,163.18,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293997874,3.49,163.18,163.15,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754293998358,3.49,163.18,163.15,117.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754293999356,9.6181,163.18,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294000364,3.49,163.17,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294001061,9.6182,163.17,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294001451,3.49,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294006567,9.6185,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294009071,3.49,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294014174,9.6185,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294015074,3.49,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294016980,9.6185,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294018076,3.49,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294020471,13.58587316,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294020668,3.49,163.15,163.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294020873,3.49,163.15,163.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294021176,3.49,163.13,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294021374,3.49,163.13,163.11,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294021574,3.49,163.13,163.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294023176,3.49,163.13,163.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294023682,3.49,163.13,163.11,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294024886,3.49,163.13,163.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294025779,3.49,163.13,163.11,118.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754294025985,3.52,163.13,163.11,118.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754294026178,3.52,163.12,163.11,118.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754294026374,3.52,163.13,163.11,118.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754294026577,3.52,163.12,163.11,118.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754294026985,3.52,163.14,163.13,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754294027676,3.52,163.14,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754294028281,9.6483,163.17,163.14,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754294028579,3.52,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294028981,9.6485,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294029786,3.52,163.17,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294030781,6.90187665,163.2,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294031085,3.52,163.17,163.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294031285,3.52,163.17,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294032787,9.6483,163.17,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294032986,3.52,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294036987,9.6485,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294038788,12.18790754,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294040288,9.6485,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294040482,12.18790754,163.16,163.15,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294042384,6.1294,163.14,163.13,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294042593,8.66880754,163.14,163.13,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294042781,12.18880754,163.14,163.13,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294044895,6.13,163.13,163.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294045088,6.05940754,163.11,163.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294046095,12.18980754,163.11,163.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294046789,9.6504,163.11,163.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294047591,9.6504,163.11,163.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294047592,3.52,163.11,163.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294047896,3.52,163.08,163.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754294049894,6.1319,163.07,163.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294050094,13.62218249,163.07,163.06,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294052587,13.62218249,163.07,163.01,133.21952874]
["bitfinex-derivatives","SOLF0:USTF0",1754294052588,3.97028249,163.07,163.01,133.21952874]
["bitfinex-derivatives","SOLF0:USTF0",1754294052792,3.97028249,163.12,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294052793,3.52,163.04,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294052994,3.52,163.04,163.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294053595,3.52,163.04,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294053794,3.52,163.03,163.02,118.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754294054595,3.52,163.03,163.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294054895,3.52,163.03,163.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294055082,3.52,163.03,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754294055083,7.49028249,163.03,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754294055285,3.43,163.02,163.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294055691,3.43,163.02,163.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754294056692,3.43,163.03,163.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754294060099,3.43,163.03,163.02,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754294060398,3.43,163.03,163.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754294060594,3.43,163.02,163.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754294061998,3.43,163.03,163.01,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754294062888,3.43,163.03,163.01,118.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754294063298,3.43,163.03,163.01,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754294063801,9.5635,163.03,163.01,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754294063997,3.43,163.02,163.01,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754294064694,3.43,163.02,163.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294065696,10.10348249,163.04,163.01,117.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754294065896,3.43,163.03,163.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294067000,3.43,163.03,163.01,117.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754294067200,3.43,163.03,163.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754294067502,3.43,163.03,163.01,117.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754294067798,3.43,163.02,163.01,118.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754294068501,3.43,163.02,163.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294068904,3.43,163.02,163.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754294069697,10.10308249,163.05,163.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294069997,3.43,163.03,163.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294070300,3.43,163.03,163.02,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754294070691,5.97312228,163.03,163.02,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294071202,5.97312228,163.03,163.02,117.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754294071501,5.97312228,163.03,163.02,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294073304,5.97312228,163.03,163.02,117.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754294073898,3.43,163.03,163.02,117.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754294074702,5.97312228,163.03,163.02,117.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754294075204,5.97312228,163.03,163.02,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294076202,12.10652228,163.03,163.02,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294076604,3.43,163.02,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294076804,5.97312228,162.98,162.97,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754294077106,5.97312228,162.98,162.97,121.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754294078202,5.97312228,162.98,162.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294078604,7.40749668,162.98,162.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294078805,13.54279668,162.98,162.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294081709,7.40749668,162.98,162.97,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294084303,3.28,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294084510,3.28,163.07,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294084706,3.28,163.02,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294084909,3.28,163.01,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294086612,3.28,163.06,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294086817,3.28,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294087006,6.1333,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294087209,3.28,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294088312,3.28,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294091323,3.28,163.02,163.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294091519,6.1335,163.03,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294092323,3.28,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294098724,3.28,163.02,163.01,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754294099731,3.28,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294100327,3.28,163.05,163.01,7.33749668]
["bitfinex-derivatives","SOLF0:USTF0",1754294100535,3.28,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294100728,3.28,163.05,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294106834,3.28,163.05,163.04,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754294108630,6.1312,163.09,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754294108931,20.8338626,163.1,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754294108932,3.28,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294109429,3.28,163.09,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294110122,6.1311,163.09,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294110332,3.28,163.08,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294110730,3.28,163.12,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294111028,10.87937333,163.19,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294111220,3.28,163.18,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754294111424,3.28,163.18,163.16,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294111832,6.90187665,163.23,163.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294111833,10.87937333,163.23,163.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294112132,3.28,163.2,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294112330,3.28,163.23,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294112734,3.28,163.2,163.17,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754294113038,3.28,163.2,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294113333,3.28,163.2,163.19,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294115432,3.28,163.2,163.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294115735,3.45,163.2,163.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294116234,3.45,163.2,163.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754294120637,9.577,163.2,163.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754294121644,3.45,163.2,163.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754294122936,9.577,163.2,163.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754294123938,3.45,163.2,163.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754294125731,3.45,163.2,163.19,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294127143,3.45,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754294127439,3.45,163.2,163.19,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754294130942,3.45,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754294131142,3.45,163.2,163.19,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754294131347,3.45,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754294131545,3.45,163.2,163.19,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754294138349,3.45,163.2,163.19,121.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754294138846,3.45,163.22,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754294139042,3.45,163.22,163.21,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294140350,3.45,163.22,163.21,121.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754294144452,3.21,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294147847,6.1254,163.25,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754294148156,3.21,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294148854,9.3355,163.24,163.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294152160,9.3355,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294156562,3.21,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294158263,9.3355,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294159561,9.3355,163.24,163.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294159761,9.3355,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294160468,9.3355,163.24,163.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294161373,9.3355,163.24,163.23,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294161671,11.87200144,163.24,163.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294162267,11.87200144,163.24,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294162268,3.21,163.2,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294162468,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294163470,8.66280144,163.22,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294163673,3.21,163.21,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294163865,3.21,163.21,163.19,117.56650144]
["bitfinex-derivatives","SOLF0:USTF0",1754294164063,3.21,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294164974,3.21,163.21,163.19,117.56650144]
["bitfinex-derivatives","SOLF0:USTF0",1754294165168,8.66280144,163.22,163.19,117.56650144]
["bitfinex-derivatives","SOLF0:USTF0",1754294165371,3.21,163.2,163.19,123.69390144]
["bitfinex-derivatives","SOLF0:USTF0",1754294165568,3.21,163.2,163.19,117.56650144]
["bitfinex-derivatives","SOLF0:USTF0",1754294166073,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294166468,3.21,163.2,163.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294166974,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294167273,8.66290144,163.22,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294167473,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294168071,3.21,163.21,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294168474,3.21,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294168877,9.3366,163.21,163.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294169076,9.3366,163.21,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294169375,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294169579,8.66290144,163.22,163.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294169874,3.21,163.21,163.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294170069,3.21,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294170775,11.87290144,163.22,163.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294171075,3.21,163.2,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294171271,8.66290144,163.22,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294171575,3.21,163.21,163.19,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754294171972,3.21,163.21,163.19,121.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754294172172,3.21,163.21,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294172672,3.21,163.21,163.19,117.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754294172874,3.21,163.21,163.19,121.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754294173075,8.66250144,163.23,163.2,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754294173275,3.21,163.22,163.21,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754294173668,3.21,163.22,163.21,121.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754294173875,3.21,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754294175677,3.21,163.23,163.15,105.109727]
["bitfinex-derivatives","SOLF0:USTF0",1754294175981,3.23,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294176175,3.23,163.2,163.19,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754294176879,3.23,163.2,163.19,120.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754294177080,3.23,163.22,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294177282,3.23,163.22,163.21,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754294177477,3.23,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294178575,3.23,163.23,163.22,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754294179881,3.23,163.27,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294180080,3.23,163.27,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294181472,3.23,163.33,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294181674,3.23,163.33,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294181874,6.1225,163.32,163.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294182080,3.23,163.31,163.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294182581,9.3529,163.31,163.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294183983,9.3529,163.31,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754294184185,3.96152713,163.32,163.27,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294184186,3.23,163.29,163.27,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294184487,3.96152713,163.32,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294184682,6.1233,163.3,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294184988,3.23,163.29,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294185185,3.23,163.29,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294185378,3.23,163.28,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294186184,9.354,163.28,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294191994,9.354,163.28,163.27,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294193294,9.354,163.28,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294193690,9.354,163.28,163.27,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754294194093,9.354,163.28,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294194289,13.31552713,163.28,163.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294194888,9.3551,163.25,163.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294195290,6.1255,163.24,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294195494,3.23,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294196297,9.3555,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294196698,3.23,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294198598,9.3556,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294201299,3.23,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294202496,6.1256,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294202497,9.3556,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294202800,9.3556,163.24,163.21,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754294203000,9.3556,163.24,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294203801,7.19152713,163.3,163.23,7.27152713]
["bitfinex-derivatives","SOLF0:USTF0",1754294203999,3.43,163.29,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294204196,3.43,163.28,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294204502,3.43,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754294204697,3.43,163.28,163.27,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294205104,9.554,163.28,163.27,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294205304,9.554,163.28,163.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754294206201,9.554,163.28,163.27,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294206402,9.554,163.28,163.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754294206805,13.51552713,163.28,163.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754294207412,13.51552713,163.28,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294207413,9.5545,163.27,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294207612,3.43,163.26,163.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754294208312,6.1247,163.26,163.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294208513,3.43,163.25,163.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294208813,3.43,163.25,163.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754294209014,3.43,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294209213,3.43,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294212514,9.5551,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294215415,9.5551,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294217121,3.43,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294220020,9.5551,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294220218,9.5551,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294220820,6.1251,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294221021,9.5551,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294225727,9.5551,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294228127,3.43,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294230134,9.5551,163.25,163.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294230431,9.5551,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294231031,13.51662713,163.25,163.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294231435,3.43,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294231634,3.43,163.22,163.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294231935,3.43,163.22,163.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294232139,9.5562,163.22,163.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294235541,3.44,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294235736,9.5666,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294235937,13.52812713,163.21,163.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294236238,3.44,163.2,163.19,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294236733,3.44,163.2,163.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294236734,9.567,163.2,163.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294237437,3.44,163.19,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294237637,9.5674,163.19,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294238040,3.44,163.18,163.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294238241,3.44,163.18,163.17,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294238539,3.44,163.18,163.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294239042,6.1277,163.18,163.17,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294239245,9.5677,163.18,163.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294239740,9.5677,163.18,163.17,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294241243,9.5677,163.18,163.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294241843,9.5677,163.18,163.17,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294242645,3.44,163.17,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294242841,3.96152713,163.16,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294243043,3.44,163.15,163.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294243244,9.5692,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294243841,6.1296,163.13,163.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294244149,3.96152713,163.14,163.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294244351,3.44,163.13,163.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294244639,9.5696,163.13,163.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294245136,3.44,163.13,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294245336,9.57,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294245540,10.09152713,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294245743,6.1304,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294246039,9.5704,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294247241,3.44,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294248046,9.5711,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294248245,3.44,163.08,163.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294248436,9.5715,163.08,163.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294248644,3.44,163.08,163.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294248846,3.44,163.08,163.07,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294249337,3.44,163.08,163.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294249946,3.44,163.09,163.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294250148,3.44,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294250350,3.44,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294250548,3.44,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294251750,9.5707,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294252652,3.44,163.15,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294252952,3.96152713,163.14,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294253153,3.44,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294253352,3.44,163.14,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294253746,3.44,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294254352,3.44,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294256353,9.5696,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294256855,6.1296,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294257053,3.44,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294257758,3.44,163.12,163.1,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294257759,9.5702,163.12,163.1,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294258054,3.44,163.11,163.1,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294258256,9.5704,163.11,163.1,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294258456,6.1304,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294258757,3.44,163.1,163.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294259247,6.1304,163.11,163.09,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294259450,9.5704,163.11,163.09,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294259653,9.5704,163.11,163.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294259857,9.5707,163.1,163.09,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294260059,13.53222713,163.1,163.09,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754294261556,6.1312,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294261761,3.44,163.08,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294262256,3.44,163.08,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294262257,9.5715,163.08,163.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294262666,3.44,163.07,163.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294263155,9.5719,163.07,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294263558,3.44,163.11,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294263856,3.44,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294264255,3.44,163.11,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754294264456,9.5704,163.11,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294270168,6.1301,163.12,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294270461,3.23,163.14,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294270661,6.1302,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754294270961,9.3602,163.12,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294272364,3.23,163.12,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294273759,9.3598,163.13,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294273960,9.3598,163.13,163.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294276163,9.3598,163.13,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294276164,9.36,163.12,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294278260,9.36,163.12,163.09,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754294278460,3.23,163.11,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294283170,3.23,163.11,163.09,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754294283372,3.23,163.11,163.08,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754294283669,3.23,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294283966,3.96152713,163.13,163.06,115.68152713]
["bitfinex-derivatives","SOLF0:USTF0",1754294284167,3.23,163.12,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294284369,9.3602,163.12,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294284570,3.23,163.11,163.08,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754294284764,3.23,163.11,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294285571,3.23,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294286964,3.23,163.1,163.06,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294287166,10.09212713,163.11,163.07,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754294287373,3.23,163.1,163.07,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754294288372,3.23,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294289476,3.23,163.1,163.07,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754294289773,3.23,163.1,163.07,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754294290073,6.1307,163.1,163.07,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754294290275,3.23,163.09,163.07,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754294291376,3.23,163.08,163.07,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754294305187,3.23,163.08,163.06,117.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754294305392,3.23,163.08,163.06,121.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754294305896,5.77135375,163.08,163.06,121.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754294306297,3.31,163.07,163.06,121.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754294307398,5.85135375,163.1,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294307597,2.54135375,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294307899,5.85135375,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294308997,11.98205375,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294310502,11.98205375,163.1,163.08,117.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754294310705,3.31,163.09,163.08,120.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754294313594,3.31,163.09,163.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294314905,3.31,163.09,163.08,120.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754294315602,3.31,163.09,163.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294315807,3.31,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294316205,3.31,163.09,163.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294316700,9.4411,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294317605,6.1311,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294318209,9.4411,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294319206,11.98245375,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294325216,9.4411,163.09,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294325421,11.98245375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294325612,3.17,163.08,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294326517,3.17,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294326720,8.67245375,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294327320,3.17,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294327515,3.17,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294328020,11.84285375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294328316,3.17,163.08,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294328517,3.17,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294328715,3.17,163.08,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294329413,5.71135375,163.08,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294329713,2.54135375,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294329918,3.17,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294330419,3.17,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294332722,2.54135375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294333022,5.71135375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294333422,2.54135375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294333722,5.71135375,163.09,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294334526,5.71135375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294335322,8.67255375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294335516,2.54135375,163.09,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294335722,5.71135375,163.09,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294335923,9.3015,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294336222,9.3015,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294336423,3.17,163.07,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294336632,6.1319,163.07,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294336929,9.3019,163.07,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294339528,3.17,163.07,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294339830,9.3016,163.08,163.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294340830,6.1316,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294341432,9.3016,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294342326,3.17,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294342530,6.1316,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294343030,9.3016,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294343237,9.3016,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294343435,3.17,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294344033,9.3016,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294344536,6.1316,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294345133,9.3016,163.08,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294345529,9.3016,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294349640,3.17,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294349941,2.54135375,163.11,163.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294350130,3.17,163.1,163.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294350643,9.3007,163.1,163.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294350944,9.3007,163.1,163.09,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294351640,9.3007,163.1,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294351641,3.17,163.09,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294351833,3.17,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294352140,5.71135375,163.06,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294352342,9.3022,163.06,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294359749,3.17,163.06,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294360448,9.3022,163.06,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294361351,3.17,163.06,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294361552,2.54135375,163.07,163.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294361745,3.45,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294363256,9.5819,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294365560,6.1322,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294365857,9.5822,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294366463,6.1322,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294366752,9.5822,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294367152,12.12355375,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294369862,3.45,163.06,163.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294370157,3.45,163.1,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294370363,3.45,163.08,163.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294376666,9.5815,163.08,163.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294377160,9.5815,163.08,163.05,117.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754294377161,12.12285375,163.08,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294377360,3.45,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294381270,3.45,163.07,163.05,117.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754294381471,3.45,163.07,163.05,121.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754294382872,3.45,163.07,163.05,117.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754294383077,3.45,163.07,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754294383373,3.45,163.07,163.05,121.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754294384072,3.32,163.07,163.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294384267,5.86135375,163.07,163.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294384873,3.32,163.06,163.05,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294385070,3.32,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294385468,5.86135375,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294385867,11.99355375,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294386575,3.32,163.05,163.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294386775,5.86135375,163.05,163.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294386973,11.99395375,163.05,163.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294387579,3.32,163.01,163.0,135.92732757]
["bitfinex-derivatives","SOLF0:USTF0",1754294387868,3.32,163.01,163.0,247.54732757]
["bitfinex-derivatives","SOLF0:USTF0",1754294389077,3.32,163.01,163.0,253.68182757]
["bitfinex-derivatives","SOLF0:USTF0",1754294389278,5.86135375,163.02,163.0,247.54732757]
["bitfinex-derivatives","SOLF0:USTF0",1754294389477,5.86135375,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294390379,5.86135375,163.02,163.0,250.24172757]
["bitfinex-derivatives","SOLF0:USTF0",1754294390679,3.32,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294393580,11.99485375,163.03,163.0,117.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754294393977,3.32,163.02,163.0,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294394279,3.32,163.02,163.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294394474,3.32,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294394679,5.86135375,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294395180,3.32,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294395681,5.86135375,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294396980,5.86135375,163.02,163.0,117.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754294397179,5.86135375,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294397582,3.32,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294397881,3.32,163.02,163.01,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754294398379,5.86135375,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754294398576,5.86135375,163.03,163.02,121.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754294398776,2.54135375,163.04,163.02,121.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754294398972,5.86135375,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294399681,3.32,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294400081,5.86135375,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294400281,3.32,163.04,163.03,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754294400978,3.32,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294401183,3.32,163.07,163.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294401485,3.32,163.1,163.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294401688,3.32,163.1,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294401879,3.32,163.1,163.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294402181,6.1303,163.12,163.01,5.1203463]
["bitfinex-derivatives","SOLF0:USTF0",1754294402383,6.87193275,163.15,163.01,5.1203463]
["bitfinex-derivatives","SOLF0:USTF0",1754294402580,6.87193275,163.16,163.02,5.1203463]
["bitfinex-derivatives","SOLF0:USTF0",1754294402973,6.87193275,163.16,163.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294403176,6.87193275,163.16,163.07,0.0429519]
["bitfinex-derivatives","SOLF0:USTF0",1754294403382,6.1299,163.13,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294403988,6.1303,163.12,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294404182,6.1303,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754294404778,6.1298,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754294405085,6.87193275,163.18,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754294405383,6.1299,163.13,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754294406084,6.13,163.12,163.08,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754294406680,6.13,163.12,163.08,111.68225663]
["bitfinex-derivatives","SOLF0:USTF0",1754294407986,3.32,163.12,163.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294408683,3.32,163.12,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294408887,3.32,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294409381,0.04502892,163.12,163.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754294409683,3.32,163.11,163.09,3.4854743]
["bitfinex-derivatives","SOLF0:USTF0",1754294409878,3.32,163.11,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294410079,3.32,163.11,163.09,3.4854743]
["bitfinex-derivatives","SOLF0:USTF0",1754294410784,3.32,163.11,163.09,0.0454743]
["bitfinex-derivatives","SOLF0:USTF0",1754294411987,9.4508,163.1,163.09,0.0454743]
["bitfinex-derivatives","SOLF0:USTF0",1754294420597,9.4508,163.1,163.09,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294420794,6.1327,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294420998,3.42,163.11,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294421398,10.29193275,163.12,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294421600,3.42,163.11,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294422100,0.04178106,163.08,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294422300,3.42,163.07,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294422495,6.1327,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294422704,9.5527,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294423302,3.42,163.04,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294423595,9.5531,163.04,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294423803,3.42,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294424902,3.42,163.04,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294426399,3.42,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294426803,6.17203624,163.05,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294427008,3.42,163.04,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294427709,3.42,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294430408,6.1344,163.01,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294430608,3.42,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294437620,3.42,163.0,162.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294439826,6.17572129,163.01,162.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294440024,9.59572129,163.01,162.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294440221,3.42,163.0,162.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294446228,5.964104,163.0,162.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294446428,5.964104,163.0,162.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294446730,12.098604,163.0,162.97,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754294446932,5.894104,162.99,162.98,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754294447732,3.35,162.99,162.98,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754294449832,3.35,162.99,162.98,121.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754294450129,2.58562529,163.01,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754294450328,0.04152129,163.01,163.0,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754294450529,0.04152129,163.01,163.0,121.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754294452540,3.39152129,163.01,163.0,121.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754294454638,0.04152129,163.01,163.0,121.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754294456442,3.35,163.0,162.97,0.03909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294456733,5.894104,162.98,162.97,0.03909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294456940,3.35,162.98,162.97,115.12909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294457334,3.35,162.98,162.97,121.26479747]
["bitfinex-derivatives","SOLF0:USTF0",1754294462043,3.35,163.0,162.97,121.26479747]
["bitfinex-derivatives","SOLF0:USTF0",1754294462239,5.894104,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754294462449,5.894104,162.99,162.97,3.48909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294462741,2.544104,162.99,162.98,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294463141,5.894104,162.99,162.98,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294463742,3.35,162.99,162.98,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294463940,0.04152129,163.01,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754294463941,3.39152129,163.01,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754294464135,0.04152129,163.01,163.0,117.654104]
["bitfinex-derivatives","SOLF0:USTF0",1754294464443,0.04152129,163.01,163.0,123.788604]
["bitfinex-derivatives","SOLF0:USTF0",1754294465834,0.04152129,163.01,163.0,123.888604]
["bitfinex-derivatives","SOLF0:USTF0",1754294466745,0.04152129,163.01,163.0,125.31641323]
["bitfinex-derivatives","SOLF0:USTF0",1754294467240,0.04152129,163.01,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754294467445,3.39152129,163.01,163.0,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754294467649,3.39152129,163.01,163.0,121.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754294467840,3.39152129,163.01,163.0,117.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754294468443,3.39152129,163.01,163.0,121.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754294476651,3.39152129,163.01,163.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294477247,3.39152129,163.01,162.97,3.43909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294477546,3.39152129,163.01,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294477748,6.1348,163.0,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294478048,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294480251,3.49,162.99,162.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294480753,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294481253,3.49,162.99,162.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294481652,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294482057,3.49,162.99,162.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294482259,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294483365,3.49,162.99,162.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294483653,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294484960,9.6249,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294485356,3.49,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294486960,9.6249,162.99,162.98,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294488461,6.1353,162.98,162.97,0.03909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294488658,9.6253,162.98,162.97,111.99909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294490159,9.6253,162.98,162.97,0.03909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294494366,3.49,163.0,162.97,3.43909747]
["bitfinex-derivatives","SOLF0:USTF0",1754294494573,3.49,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294495265,9.6245,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294496277,3.49,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294497371,6.17582129,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294497372,0.04152129,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294498275,0.04152129,163.01,163.0,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754294498466,0.04152129,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294498672,3.53152129,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294501170,0.04152129,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294502970,0.04152129,163.01,163.0,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754294503173,3.49,163.06,163.0,7.37191323]
["bitfinex-derivatives","SOLF0:USTF0",1754294503374,6.87193275,163.11,162.98,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294503375,3.49,163.08,163.02,3.97191323]
["bitfinex-derivatives","SOLF0:USTF0",1754294503572,9.6217,163.08,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754294503877,3.49,163.07,163.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294505173,3.29183655,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754294507083,3.29183655,163.08,163.06,115.81191323]
["bitfinex-derivatives","SOLF0:USTF0",1754294507379,3.25,163.07,163.06,121.94401323]
["bitfinex-derivatives","SOLF0:USTF0",1754294507576,3.29183655,163.08,163.06,121.94401323]
["bitfinex-derivatives","SOLF0:USTF0",1754294507776,3.29183655,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754294509885,0.04183655,163.08,163.07,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754294517181,6.129,163.15,163.12,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754294517386,3.25,163.14,163.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294521281,3.25,163.14,163.13,121.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754294521485,3.97191323,163.24,163.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294521677,3.97191323,163.24,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754294521985,6.1272,163.2,163.18,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294522174,6.1272,163.2,163.19,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294523486,9.3772,163.2,163.19,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294526581,9.3772,163.2,163.19,3.51220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294531588,3.25,163.2,163.19,3.51220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294532385,6.1268,163.21,163.19,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294532584,3.25,163.2,163.19,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294532892,6.1268,163.21,163.19,0.04220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294533193,9.377,163.2,163.19,3.51220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294533490,3.25,163.2,163.19,3.51220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294534386,6.1268,163.21,163.19,3.51220785]
["bitfinex-derivatives","SOLF0:USTF0",1754294534593,6.1268,163.21,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294535290,9.6368,163.21,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294542200,3.55110703,163.22,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294542395,3.55110703,163.22,163.21,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294542601,3.55110703,163.22,163.21,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754294543695,0.04110703,163.22,163.21,121.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754294553411,3.51,163.27,163.26,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754294553704,3.51,163.29,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294553905,3.51,163.29,163.28,121.084]
["bitfinex-derivatives","SOLF0:USTF0",1754294558602,3.51,163.29,163.28,125.05591323]
["bitfinex-derivatives","SOLF0:USTF0",1754294558909,3.51,163.3,163.29,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754294559097,3.51,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294559501,3.51,163.3,163.29,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754294562210,3.51,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294566408,6.1227,163.32,163.29,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754294566619,3.31,163.31,163.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294568917,6.1225,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294569215,9.4325,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294569619,3.31,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294570311,3.31,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294571913,3.31,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294572116,3.31,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294572319,3.31,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294572518,3.31,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294572720,3.31,163.32,163.31,117.43371259]
["bitfinex-derivatives","SOLF0:USTF0",1754294573213,3.31,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294573621,3.31,163.34,163.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294575424,6.1217,163.35,163.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294575619,3.31,163.34,163.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294576028,3.31,163.34,163.33,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294576229,6.87193275,163.46,163.33,115.43809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294576420,3.95809207,163.42,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294576727,3.31,163.41,163.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294577027,3.31,163.41,163.37,0.04633562]
["bitfinex-derivatives","SOLF0:USTF0",1754294577227,3.95809207,163.41,163.37,0.04633562]
["bitfinex-derivatives","SOLF0:USTF0",1754294577420,3.31,163.4,163.37,0.04633562]
["bitfinex-derivatives","SOLF0:USTF0",1754294577924,6.87193275,163.5,163.37,0.04633562]
["bitfinex-derivatives","SOLF0:USTF0",1754294578220,15.85999448,163.52,163.44,3.95809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294578525,6.1173,163.46,163.44,7.37809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294578822,5.02996966,163.52,163.44,3.95809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294579022,5.02996966,163.52,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294579216,5.02996966,163.52,163.51,7.37809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294579827,8.04996966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294580026,5.02996966,163.52,163.49,3.95809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294580223,3.02,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294581334,9.1354,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294582228,9.1354,163.51,163.5,3.46567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294582628,6.1154,163.51,163.5,3.46567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294583236,6.1154,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294583531,9.1354,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294584232,9.1154,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294585532,6.0954,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294585733,9.1154,163.51,163.5,0.04567164]
["bitfinex-derivatives","SOLF0:USTF0",1754294587636,9.1154,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294589336,11.14516966,163.52,163.5,3.42007164]
["bitfinex-derivatives","SOLF0:USTF0",1754294589538,11.14516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294594938,14.16516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294598142,11.14516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294599043,14.16516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294602239,11.14516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294602441,14.16516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294602645,11.14516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294603641,14.16516966,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294604942,6.1154,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294605840,9.1354,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294606748,6.1154,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294607347,9.1354,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294608046,6.1154,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294611045,9.1354,163.51,163.5,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294611240,6.87193275,163.67,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294611443,3.95809207,163.6,163.52,3.95809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294611645,6.1131,163.58,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294611839,115.12,163.68,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294612043,119.07809207,163.68,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294612351,3.95809207,163.61,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294612751,10.06979207,163.61,163.6,0.04381187]
["bitfinex-derivatives","SOLF0:USTF0",1754294613147,19.08503275,163.75,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294613451,3.39,163.64,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294614054,3.95809207,163.64,163.6,3.43970052]
["bitfinex-derivatives","SOLF0:USTF0",1754294614356,3.39,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294614549,1.06376475,163.76,163.6,0.03970052]
["bitfinex-derivatives","SOLF0:USTF0",1754294614749,3.95809207,163.7,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294615052,6.1097,163.67,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294615354,6.1097,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294616254,6.1097,163.67,163.65,0.04219936]
["bitfinex-derivatives","SOLF0:USTF0",1754294616255,1.06348843,163.79,163.65,0.04219936]
["bitfinex-derivatives","SOLF0:USTF0",1754294616446,3.95809207,163.78,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294616650,3.39,163.77,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294616845,3.39,163.75,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294617045,3.39,163.75,163.72,0.04657859]
["bitfinex-derivatives","SOLF0:USTF0",1754294617245,6.1072,163.73,163.72,0.04657859]
["bitfinex-derivatives","SOLF0:USTF0",1754294617457,9.4972,163.73,163.72,0.04657859]
["bitfinex-derivatives","SOLF0:USTF0",1754294617851,115.26,163.83,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294617852,3.39,163.81,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294618054,3.39,163.81,163.75,3.95809207]
["bitfinex-derivatives","SOLF0:USTF0",1754294618754,3.39,163.81,163.76,0.04612131]
["bitfinex-derivatives","SOLF0:USTF0",1754294618960,3.95809207,163.8,163.76,0.04612131]
["bitfinex-derivatives","SOLF0:USTF0",1754294619157,3.39,163.77,163.76,0.04612131]
["bitfinex-derivatives","SOLF0:USTF0",1754294619753,9.4957,163.77,163.76,0.04612131]
["bitfinex-derivatives","SOLF0:USTF0",1754294620756,3.39,163.77,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294620959,3.39,163.71,163.66,416.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754294621256,3.39,163.71,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294622569,3.39,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294625375,9.4983,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294625973,3.39,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294629572,3.3,163.71,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294630074,0.04673981,163.72,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294630371,3.3,163.7,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294630775,3.34673981,163.72,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294630971,3.3,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294632478,0.04673981,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294633474,3.34673981,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294633975,3.34673981,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754294634274,3.3,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294637776,0.04673981,163.72,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294638079,3.34673981,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294638477,0.04673981,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754294638679,3.34673981,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294638982,3.34673981,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294640176,9.45433981,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294640879,3.34673981,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294642278,3.34673981,163.72,163.69,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754294642579,3.3,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294643274,3.3,163.71,163.68,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294644378,3.3,163.7,163.68,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294644584,3.3,163.7,163.68,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294644877,3.3,163.7,163.68,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294646083,3.3,163.7,163.68,124.329]
["bitfinex-derivatives","SOLF0:USTF0",1754294649073,3.3,163.7,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294651390,6.15443981,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294651584,0.04673981,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294651785,0.04673981,163.72,163.68,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294651786,0.04673981,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294651986,6.1082,163.71,163.68,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294652184,0.04673981,163.72,163.68,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294652390,3.3,163.7,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294656189,3.3,163.7,163.69,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294658488,3.3,163.7,163.69,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294658989,3.39,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754294659188,3.39,163.69,163.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294660095,3.39,163.69,163.68,123.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754294660591,3.39,163.69,163.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294662289,3.39,163.69,163.66,11.09784776]
["bitfinex-derivatives","SOLF0:USTF0",1754294662496,3.39,163.69,163.67,116.596277]
["bitfinex-derivatives","SOLF0:USTF0",1754294662789,3.39,163.71,163.67,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294662985,3.39,163.71,163.65,12.32623983]
["bitfinex-derivatives","SOLF0:USTF0",1754294663186,3.39,163.71,163.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294663387,3.39,163.71,163.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294663791,3.39,163.69,163.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294663995,3.39,163.68,163.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294664398,3.39,163.68,163.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294667594,3.39,163.68,163.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294668097,3.39,163.67,163.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294668491,9.4994,163.67,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754294668691,3.39,163.67,163.65,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294668895,3.39,163.67,163.65,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754294669198,3.39,163.66,163.65,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294669397,3.39,163.67,163.65,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294669600,4.00287345,163.69,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294669800,4.00287345,163.69,163.67,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294670101,3.39,163.68,163.67,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294670502,3.39,163.68,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754294670698,3.39,163.68,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294672007,3.39,163.68,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294672807,3.39,163.68,163.66,124.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754294673706,9.4991,163.68,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294673902,6.1091,163.68,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294674099,3.39,163.67,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294675202,3.39,163.67,163.66,124.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754294675707,3.39,163.67,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294676403,3.39,163.67,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294677005,3.39,163.67,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294677801,3.39,163.67,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294678009,3.39,163.67,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294679011,9.4992,163.68,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754294679208,3.39,163.67,163.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294684403,3.39,163.67,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754294684603,3.39,163.67,163.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294687708,3.29,163.68,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294687908,3.29,163.68,163.67,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754294688112,0.04478138,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294688310,0.04478138,163.69,163.68,5.72310323]
["bitfinex-derivatives","SOLF0:USTF0",1754294689220,0.04478138,163.69,163.68,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754294689418,0.04478138,163.69,163.68,11.83220323]
["bitfinex-derivatives","SOLF0:USTF0",1754294690617,0.04478138,163.69,163.68,13.24904207]
["bitfinex-derivatives","SOLF0:USTF0",1754294693711,3.33478138,163.69,163.68,13.24904207]
["bitfinex-derivatives","SOLF0:USTF0",1754294693911,3.33478138,163.69,163.68,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754294694110,3.33478138,163.69,163.67,123.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754294694315,3.33478138,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294694717,3.33478138,163.69,163.66,10.04964207]
["bitfinex-derivatives","SOLF0:USTF0",1754294694918,3.33478138,163.69,163.67,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754294695810,3.29,163.68,163.63,7.13994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294696022,3.29,163.68,163.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294696524,3.29,163.65,163.61,7.13994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294696821,3.29,163.65,163.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294697320,3.3324823,163.65,163.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294697818,0.0424823,163.65,163.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294698014,3.29,163.64,163.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294698214,3.29,163.63,163.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754294698410,3.3324823,163.65,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754294698615,3.3324823,163.65,163.64,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754294698820,3.3324823,163.65,163.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754294699016,0.0424823,163.65,163.64,123.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754294699216,3.3324823,163.65,163.64,123.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754294699922,3.3324823,163.65,163.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754294700115,3.3324823,163.65,163.64,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754294700815,9.4426823,163.65,163.64,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754294701018,6.1526823,163.65,163.64,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294701215,6.1106,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294701419,6.1106,163.64,163.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294701621,3.29,163.63,163.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294701822,3.29,163.63,163.6,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294702020,3.29,163.63,163.61,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294702319,0.0424823,163.65,163.61,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294702320,6.1527823,163.65,163.61,123.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754294702526,3.29,163.62,163.61,123.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754294702727,3.29,163.64,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294702927,3.29,163.64,163.63,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294703628,3.29,163.64,163.6,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1754294703925,3.29,163.64,163.61,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294704120,3.29,163.62,163.61,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294706234,3.29,163.62,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294706422,3.29,163.62,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294707028,3.29,163.6,163.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294707535,3.29,163.61,163.57,24.73707754]
["bitfinex-derivatives","SOLF0:USTF0",1754294707835,7.22994207,163.61,163.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294708133,9.4021,163.6,163.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294708437,3.29,163.59,163.58,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294708729,3.93994207,163.59,163.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294708929,3.29,163.58,163.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294709125,9.4031,163.58,163.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294709527,9.4031,163.58,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754294709528,3.29,163.58,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294709733,3.29,163.58,163.54,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294709933,3.29,163.55,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754294710134,3.29,163.55,163.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294710433,7.22994207,163.55,163.54,0.04571686]
["bitfinex-derivatives","SOLF0:USTF0",1754294711029,13.34384207,163.55,163.54,0.04571686]
["bitfinex-derivatives","SOLF0:USTF0",1754294712428,13.34384207,163.55,163.54,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294712633,3.29,163.54,163.48,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294712936,3.29,163.51,163.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294713334,6.116,163.5,163.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294713536,3.29,163.49,163.48,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294714441,3.29,163.49,163.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754294715539,3.29,163.49,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294715740,3.29,163.49,163.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294716438,3.39,163.48,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294716634,3.39,163.48,163.42,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754294716635,3.39,163.48,163.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754294716839,3.39,163.48,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294717240,0.03903742,163.48,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294717547,0.03903742,163.48,163.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294718042,0.03903742,163.48,163.47,123.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754294718233,3.42903742,163.48,163.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754294719939,3.39,163.52,163.47,120.97994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294720248,3.39,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294720442,3.39,163.52,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294720638,3.39,163.52,163.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754294721040,3.39,163.52,163.51,123.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754294721441,3.39,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294721649,3.39,163.54,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754294721851,3.39,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294722547,3.39,163.54,163.51,123.63524207]
["bitfinex-derivatives","SOLF0:USTF0",1754294722849,3.39,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294723042,9.5043,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294723240,3.39,163.53,163.51,127.03524207]
["bitfinex-derivatives","SOLF0:USTF0",1754294723845,3.39,163.52,163.51,127.03524207]
["bitfinex-derivatives","SOLF0:USTF0",1754294726346,3.39,163.54,163.51,127.03524207]
["bitfinex-derivatives","SOLF0:USTF0",1754294726549,3.43682283,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294726848,3.43682283,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294727044,0.04682283,163.55,163.54,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754294728452,6.1118,163.61,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754294728651,3.39,163.59,163.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294730854,3.39,163.59,163.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294732052,3.39,163.59,163.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294732654,3.39,163.59,163.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294733057,3.39,163.59,163.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294733349,3.39,163.59,163.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754294737660,3.39,163.59,163.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294739361,3.39,163.65,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294739569,3.39,163.65,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294739768,6.1108,163.64,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754294739957,3.39,163.63,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754294741468,3.39,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294741668,3.39,163.64,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754294742569,9.5006,163.64,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754294742770,3.39,163.63,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754294743476,3.39,163.63,163.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294744077,3.39,163.63,163.61,3.44414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294744078,3.39,163.63,163.61,0.04414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294744271,3.39,163.63,163.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754294744471,3.39,163.63,163.61,0.04414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294744673,3.39,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294744874,6.1112,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294745173,9.5812,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754294745979,9.5813,163.62,163.61,0.04414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294746476,9.5813,163.62,163.61,113.14414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294746776,9.5813,163.62,163.61,0.04414546]
["bitfinex-derivatives","SOLF0:USTF0",1754294752184,6.1132,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294752480,3.47,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294752672,3.47,163.56,163.55,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754294753270,9.5832,163.57,163.55,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754294753480,9.5832,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294755280,3.47,163.56,163.54,435.50349461]
["bitfinex-derivatives","SOLF0:USTF0",1754294755580,9.5836,163.56,163.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294756383,9.5836,163.56,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294756579,3.47,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294756776,3.47,163.53,163.52,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754294758785,3.47,163.54,163.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294759188,6.1147,163.53,163.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294759391,3.47,163.53,163.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754294759779,3.47,163.48,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294759986,3.47,163.51,163.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294760188,3.47,163.51,163.47,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754294760491,3.93994207,163.52,163.47,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754294760492,6.1161,163.5,163.47,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754294760690,3.47,163.48,163.47,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754294761288,3.47,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294761491,9.5865,163.48,163.47,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294761882,6.1165,163.48,163.45,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294762087,9.5869,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294762386,3.47,163.47,163.46,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754294762694,9.5869,163.47,163.46,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754294762887,9.5869,163.47,163.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294765393,3.47,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294765595,3.47,163.46,163.45,112.89881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294765796,3.47,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294765993,9.5873,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294766404,13.52724207,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294768790,3.50906945,163.49,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294768989,3.47,163.48,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294769399,0.03906945,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294769400,9.587,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294769601,3.47,163.46,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294769798,9.5873,163.46,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294770000,3.47,163.46,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294770203,3.47,163.46,163.45,116.06881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294771992,0.03906945,163.49,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294772299,3.47,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754294772796,9.5871,163.47,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294772999,3.47,163.46,163.45,112.83881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294773195,7.40994207,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294773396,13.52724207,163.46,163.45,0.03881243]
["bitfinex-derivatives","SOLF0:USTF0",1754294774297,13.52724207,163.46,163.45,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294778296,3.93994207,163.46,163.39,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754294778497,3.38,163.45,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294778904,6.119,163.42,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779105,3.38,163.41,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779300,3.38,163.41,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779301,6.1198,163.4,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779606,3.38,163.39,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779797,3.38,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294779997,3.38,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294780197,3.38,163.4,163.36,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754294780399,3.38,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294780596,3.38,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294781006,9.4999,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294782206,9.5005,163.38,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294782405,9.5005,163.38,163.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754294782702,9.5005,163.38,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294784108,3.38,163.37,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294784309,9.5006,163.37,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294784908,6.121,163.36,163.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754294785112,9.501,163.36,163.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754294785310,9.501,163.36,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294785513,3.38,163.36,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294785714,3.42352905,163.38,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294786316,3.42352905,163.38,163.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754294786619,9.54412905,163.38,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754294786819,0.04352905,163.38,163.37,7.33994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294787114,0.04352905,163.38,163.37,13.46054207]
["bitfinex-derivatives","SOLF0:USTF0",1754294790818,3.38,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294791011,3.38,163.43,163.41,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754294791217,3.38,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294792220,3.38,163.49,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294792410,3.38,163.49,163.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294792614,6.1166,163.48,163.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294792814,3.38,163.46,163.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294793521,9.4973,163.46,163.45,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294793721,3.38,163.46,163.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294797422,3.38,163.51,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294797721,3.38,163.51,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754294798018,9.496,163.5,163.49,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294799022,3.38,163.5,163.49,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294799217,3.38,163.5,163.49,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294799622,9.4958,163.5,163.49,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754294799918,9.4958,163.5,163.49,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754294801322,3.38,163.49,163.45,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294801519,3.38,163.49,163.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294801719,3.38,163.49,163.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294801920,3.38,163.48,163.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294802320,3.38,163.47,163.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754294803523,3.38,163.47,163.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754294805221,3.25,163.46,163.45,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294805727,9.3672,163.46,163.45,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294807221,3.25,163.46,163.45,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754294807527,3.25,163.49,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294807723,3.25,163.49,163.47,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294807924,3.28889192,163.49,163.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754294809028,9.40499192,163.49,163.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294817939,3.28889192,163.49,163.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294818737,9.40499192,163.49,163.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294820033,9.3669,163.47,163.46,0.04061937]
["bitfinex-derivatives","SOLF0:USTF0",1754294821636,3.28889192,163.49,163.46,3.26061937]
["bitfinex-derivatives","SOLF0:USTF0",1754294821833,3.28889192,163.49,163.47,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294821834,0.03889192,163.49,163.47,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754294822035,0.03889192,163.49,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294822638,3.28889192,163.49,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294823234,0.03889192,163.49,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294825442,0.03889192,163.49,163.48,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754294826335,0.03889192,163.49,163.48,13.27644207]
["bitfinex-derivatives","SOLF0:USTF0",1754294826538,3.93994207,163.57,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754294826736,3.25,163.54,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294827333,3.25,163.56,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754294828047,3.25,163.56,163.54,112.80258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294828344,3.25,163.55,163.54,116.02258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294828947,3.25,163.55,163.54,112.80258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294829440,3.25,163.55,163.54,0.04258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294829641,3.25,163.55,163.54,112.80258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294830844,9.3639,163.55,163.54,0.04258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294834050,13.30384207,163.55,163.54,0.04258701]
["bitfinex-derivatives","SOLF0:USTF0",1754294838950,13.30384207,163.55,163.54,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294839649,3.27,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294840151,3.27,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294840350,3.27,163.49,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294840747,0.04553906,163.5,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294841344,0.04553906,163.5,163.46,116.57994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294841545,3.31553906,163.5,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294841841,6.1164,163.49,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294842046,3.27,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294842248,0.04553906,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294842448,3.27,163.49,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294843045,9.3861,163.49,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294844353,3.27,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294844953,6.1161,163.49,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294845152,3.27,163.49,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294845455,0.04553906,163.5,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294845849,0.04553906,163.5,163.49,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754294846044,0.04553906,163.5,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294848356,3.31553906,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294848655,3.27,163.49,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294848957,3.27,163.49,163.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294849646,0.04553906,163.5,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754294850349,6.16133906,163.5,163.47,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754294850545,0.04553906,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294853953,0.04553906,163.5,163.48,118.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754294854160,3.31553906,163.5,163.48,122.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754294854356,0.04553906,163.5,163.48,122.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754294854553,3.27,163.49,163.48,122.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754294855156,3.27,163.49,163.48,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754294855369,3.31553906,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294856361,3.31553906,163.5,163.49,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754294856556,3.31553906,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754294856761,0.04553906,163.5,163.49,121.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754294858365,0.04553906,163.5,163.49,118.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754294858564,0.04553906,163.5,163.49,121.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754294859165,3.93994207,163.59,163.49,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754294859366,3.93994207,163.59,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294859569,3.27,163.54,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294859868,3.27,163.54,163.53,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754294860468,6.1132,163.57,163.53,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294860773,3.27,163.55,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294863779,3.27,163.55,163.54,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754294864780,3.27,163.55,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294865680,3.27,163.55,163.54,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754294866071,3.37,163.57,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294866371,3.93994207,163.62,163.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754294866879,3.37,163.62,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754294867178,3.37,163.62,163.57,3.2259747]
["bitfinex-derivatives","SOLF0:USTF0",1754294867381,3.37,163.59,163.57,9.3387747]
["bitfinex-derivatives","SOLF0:USTF0",1754294867576,3.37,163.58,163.57,9.3387747]
["bitfinex-derivatives","SOLF0:USTF0",1754294869474,3.37,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294869681,3.37,163.58,163.57,3.2259747]
["bitfinex-derivatives","SOLF0:USTF0",1754294872482,9.4828,163.58,163.57,3.2259747]
["bitfinex-derivatives","SOLF0:USTF0",1754294872680,9.4828,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294872983,3.37,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294873186,3.37,163.58,163.57,3.2259747]
["bitfinex-derivatives","SOLF0:USTF0",1754294877074,9.4828,163.58,163.57,3.2259747]
["bitfinex-derivatives","SOLF0:USTF0",1754294877281,9.4828,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294880986,9.4828,163.58,163.57,112.5459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294881579,3.37,163.58,163.57,112.5459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294886490,9.4828,163.58,163.57,112.5459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294889788,9.4828,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294889995,9.4828,163.58,163.57,112.5459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294891292,9.4828,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294891698,13.42274207,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294892894,9.4828,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294905299,9.4828,163.58,163.57,3.3159747]
["bitfinex-derivatives","SOLF0:USTF0",1754294906004,6.1125,163.59,163.57,3.3159747]
["bitfinex-derivatives","SOLF0:USTF0",1754294906205,3.2,163.59,163.57,3.3159747]
["bitfinex-derivatives","SOLF0:USTF0",1754294906405,9.3128,163.58,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294907194,9.3128,163.58,163.57,3.3159747]
["bitfinex-derivatives","SOLF0:USTF0",1754294908899,6.87193275,163.62,163.57,0.0459747]
["bitfinex-derivatives","SOLF0:USTF0",1754294909095,18.3158,163.79,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294909096,3.2,163.63,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294909501,3.93994207,163.67,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294909704,3.2,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294909908,3.2,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294910098,3.2,163.64,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294910299,3.2,163.64,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294910501,3.2,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294911402,9.3109,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754294912201,9.3109,163.63,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294912202,6.1113,163.62,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294912402,9.3113,163.62,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294914404,3.2,163.62,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294914605,3.2,163.62,163.61,3.30964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294915909,9.3113,163.62,163.61,3.30964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294916106,9.3113,163.62,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294919202,4.06311689,163.69,163.61,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294919405,3.93994207,163.64,163.61,3.30964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294921213,9.3113,163.62,163.61,3.30964937]
["bitfinex-derivatives","SOLF0:USTF0",1754294924716,3.93994207,163.68,163.61,7.24959144]
["bitfinex-derivatives","SOLF0:USTF0",1754294924910,3.22,163.67,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294925109,3.22,163.69,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294925704,3.22,163.71,163.65,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294925912,3.22,163.71,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294927415,6.1086,163.7,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294927816,9.3286,163.7,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294930013,9.3286,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294930014,6.1086,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294930212,9.3286,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294930921,3.22,163.79,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294931116,3.22,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294931715,3.22,163.74,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294931913,6.1065,163.75,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754294932120,3.22,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294932308,3.22,163.76,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294932510,3.22,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294932708,9.3264,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294933621,3.22,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294934619,3.22,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294938526,9.3268,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294939325,3.93994207,163.76,163.71,0.04129627]
["bitfinex-derivatives","SOLF0:USTF0",1754294939630,3.22,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294940030,3.22,163.75,163.72,3.47291892]
["bitfinex-derivatives","SOLF0:USTF0",1754294940231,9.3272,163.73,163.72,0.04291892]
["bitfinex-derivatives","SOLF0:USTF0",1754294941827,9.3272,163.73,163.72,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754294942029,3.22,163.68,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294942220,3.22,163.68,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294942425,6.1095,163.67,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294942624,3.22,163.66,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294943622,9.3298,163.66,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294943828,3.22,163.65,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294944023,3.93994207,163.62,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294944229,3.93994207,163.68,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294944230,9.331,163.63,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294944629,3.93994207,163.64,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294944830,3.22,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294945229,3.22,163.61,163.57,10.05294207]
["bitfinex-derivatives","SOLF0:USTF0",1754294945424,3.22,163.61,163.55,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754294945624,3.22,163.61,163.58,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754294945829,3.22,163.61,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294946029,3.93994207,163.64,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294946231,3.93994207,163.63,163.59,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754294946440,3.22,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294947531,9.3313,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294947732,3.22,163.6,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294948127,3.22,163.6,163.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754294948437,3.22,163.6,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294948735,3.22,163.57,163.54,118.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754294948936,3.22,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294949327,3.22,163.57,163.53,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754294949627,3.22,163.57,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294950033,3.22,163.57,163.53,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754294950238,6.1138,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294950440,3.93994207,163.58,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294950835,7.15994207,163.58,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294951135,3.22,163.57,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754294951336,3.22,163.59,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294951542,3.22,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294952241,3.22,163.57,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294952937,3.22,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754294955242,3.22,163.55,163.54,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754294955437,3.21,163.57,163.54,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754294955643,3.21,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294956539,3.93994207,163.61,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294956741,3.21,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294956942,3.21,163.58,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294957838,9.3228,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294958540,6.1137,163.56,163.53,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754294958844,3.93994207,163.57,163.54,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294959044,3.21,163.56,163.54,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294959245,3.21,163.56,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294960548,3.21,163.56,163.54,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754294960844,3.21,163.55,163.54,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754294963845,3.21,163.58,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754294964050,3.21,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294964549,3.21,163.64,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294964850,9.3215,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294965439,3.21,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294967255,3.21,163.66,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294967654,3.21,163.66,163.62,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754294967853,9.3205,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294968755,3.21,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294970048,3.93994207,163.7,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294970250,3.21,163.69,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294970452,6.1096,163.67,163.63,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754294970652,3.21,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294970857,6.1096,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294971059,6.1096,163.67,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294971455,3.21,163.66,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294972658,9.3198,163.66,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294973058,9.3198,163.66,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294973358,9.3198,163.66,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294973858,9.3198,163.66,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294974863,3.21,163.66,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294976467,3.21,163.66,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294977058,3.21,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294977360,3.21,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294977763,3.21,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754294980962,3.21,163.71,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294981462,3.21,163.71,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294981663,3.21,163.69,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294981864,3.21,163.69,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294982570,3.21,163.66,163.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754294984363,3.23,163.67,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294984561,3.23,163.68,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294985270,3.23,163.68,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294985463,3.23,163.71,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294985967,6.1083,163.7,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294986163,3.23,163.69,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294990073,3.23,163.69,163.65,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754294990271,6.1084,163.7,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294990480,3.23,163.69,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294990680,3.23,163.68,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294992177,3.23,163.69,163.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754294992378,3.23,163.69,163.65,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754294992674,3.93994207,163.7,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294992675,3.23,163.67,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294995184,10.04864207,163.7,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294995383,3.23,163.69,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294995680,3.23,163.68,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294996086,6.1081,163.71,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294996379,3.23,163.69,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294996585,3.23,163.72,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294997379,3.23,163.71,163.68,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754294997875,3.23,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754294999377,3.23,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295001482,3.23,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295001683,3.23,163.7,163.68,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295002278,3.23,163.7,163.69,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295002483,3.23,163.7,163.69,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295003686,3.23,163.7,163.69,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295004084,3.23,163.7,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754295004085,3.23,163.7,163.66,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295004287,6.1085,163.7,163.66,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295004484,3.23,163.69,163.66,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295004683,3.23,163.69,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754295004879,3.23,163.69,163.65,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295005084,3.23,163.69,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295005285,6.1091,163.68,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295005588,3.23,163.67,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295006682,6.1091,163.68,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295006882,3.23,163.66,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295007491,3.23,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295007689,3.23,163.66,163.65,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295008193,3.23,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295008390,3.23,163.66,163.65,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295009893,3.23,163.66,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295010087,3.23,163.66,163.64,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295010586,3.23,163.67,163.64,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754295010794,3.23,163.67,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295011299,3.23,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295011994,3.23,163.66,163.63,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295012190,3.23,163.66,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295013889,3.31,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754295014094,3.31,163.65,163.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754295014489,7.24994207,163.64,163.63,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295014797,7.24994207,163.64,163.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754295014798,3.31,163.63,163.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754295014990,3.31,163.61,163.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754295015195,3.31,163.6,163.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754295015395,3.31,163.6,163.59,118.14026284]
["bitfinex-derivatives","SOLF0:USTF0",1754295015801,3.93994207,163.62,163.59,118.14026284]
["bitfinex-derivatives","SOLF0:USTF0",1754295016000,10.05064207,163.64,163.6,5.72026284]
["bitfinex-derivatives","SOLF0:USTF0",1754295016293,0.04577684,163.62,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295016495,9.46707684,163.62,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295016695,3.35577684,163.62,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295020893,3.31,163.61,163.6,2.23198755]
["bitfinex-derivatives","SOLF0:USTF0",1754295021104,3.31,163.61,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295022397,3.31,163.61,163.58,2.23338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295022597,3.31,163.61,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295023000,0.04577684,163.62,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295023705,0.04577684,163.62,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754295023995,0.04577684,163.62,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295026106,0.04577684,163.62,163.61,5.72338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295026906,0.04577684,163.62,163.61,11.83508106]
["bitfinex-derivatives","SOLF0:USTF0",1754295028006,0.04577684,163.62,163.61,5.72338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295030708,7.29571891,163.62,163.61,2.23338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295031005,7.29571891,163.62,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295031006,3.31,163.61,163.59,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754295031199,3.31,163.61,163.58,2.23338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295031200,9.4217,163.61,163.6,2.23338106]
["bitfinex-derivatives","SOLF0:USTF0",1754295031400,9.4217,163.61,163.54,5.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1754295031401,3.31,163.6,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295031604,3.31,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295036913,3.31,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295037406,3.97899904,163.56,163.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295037606,3.31,163.55,163.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295037802,3.31,163.55,163.52,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754295038008,3.31,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295038408,3.31,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295038608,3.31,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295039615,3.31,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295040212,0.03905697,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295040713,0.03905697,163.56,163.53,7.42994207]
["bitfinex-derivatives","SOLF0:USTF0",1754295041116,0.03905697,163.56,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754295041315,0.03905697,163.56,163.55,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754295042918,3.34905697,163.56,163.55,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754295043117,3.34905697,163.56,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754295043317,3.34905697,163.56,163.54,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754295043911,3.43,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295045419,3.46905697,163.56,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295045618,0.03905697,163.56,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295045918,0.03905697,163.56,163.55,121.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754295049419,3.46905697,163.56,163.55,121.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754295050814,3.46905697,163.56,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754295051017,3.46905697,163.56,163.55,118.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754295051712,3.46905697,163.56,163.55,121.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754295055824,3.46905697,163.56,163.55,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295056917,3.46905697,163.56,163.55,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754295060029,3.46905697,163.56,163.55,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295061223,3.46905697,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754295061427,3.46905697,163.56,163.39,18.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754295061428,3.43,163.53,163.51,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295062334,3.43,163.53,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295062826,9.545,163.53,163.5,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754295063032,3.43,163.53,163.5,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295063524,3.43,163.51,163.5,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295065636,3.43,163.51,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295066938,0.04021277,163.52,163.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295067439,3.47021277,163.52,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295068133,3.43,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754295068332,3.43,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295071343,3.43,163.51,163.48,121.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754295071640,3.43,163.51,163.48,118.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754295071842,3.43,163.51,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295072047,3.43,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754295074947,6.116,163.5,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295075151,3.39,163.48,163.47,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295075738,3.39,163.48,163.4,105.04779641]
["bitfinex-derivatives","SOLF0:USTF0",1754295075942,3.93994207,163.47,163.41,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754295076243,3.39,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295076947,3.39,163.47,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295077151,3.39,163.48,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295077345,0.04055309,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295077544,3.43055309,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295077742,3.39,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295078346,3.39,163.44,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754295078747,3.39,163.44,163.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295078942,3.39,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295079152,3.39,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295079750,3.39,163.43,163.42,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754295080049,3.39,163.43,163.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295080247,3.39,163.43,163.41,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754295080448,3.39,163.42,163.41,121.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754295081551,3.39,163.43,163.42,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754295082053,3.39,163.43,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754295082241,10.05784207,163.45,163.41,118.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754295082447,3.39,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295083246,3.39,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295083447,0.04055309,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295083653,3.43055309,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295083950,3.39,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295084157,3.39,163.45,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754295084353,3.39,163.45,163.44,121.908]
["bitfinex-derivatives","SOLF0:USTF0",1754295085356,0.04055309,163.46,163.45,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754295086351,0.04055309,163.46,163.45,13.38784207]
["bitfinex-derivatives","SOLF0:USTF0",1754295086547,3.39,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295086753,3.39,163.51,163.5,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754295087354,3.39,163.51,163.5,121.906]
["bitfinex-derivatives","SOLF0:USTF0",1754295087551,3.39,163.54,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295087753,3.39,163.53,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295087950,3.39,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295088457,3.39,163.53,163.52,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754295088956,3.39,163.53,163.51,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754295090455,3.39,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754295090657,3.39,163.53,163.52,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754295090955,3.39,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295095360,3.93994207,163.55,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754295095361,3.39,163.56,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295095757,6.1141,163.56,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754295095958,3.39,163.55,163.53,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754295096162,3.39,163.54,163.53,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754295099565,3.39,163.54,163.53,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295100367,3.39,163.54,163.53,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754295100669,3.39,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295102269,3.39,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295102569,3.39,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295103170,3.39,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295105371,3.39,163.59,163.58,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754295106783,3.39,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754295106985,3.39,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295107277,9.5027,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295107471,3.46,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295108383,6.1125,163.6,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295108578,3.46,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295108780,3.46,163.59,163.56,121.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754295108981,3.46,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295109979,6.1128,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295110180,3.46,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295110381,9.5731,163.58,163.56,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754295110580,3.46,163.58,163.55,0.04504484]
["bitfinex-derivatives","SOLF0:USTF0",1754295111082,6.1137,163.57,163.55,0.04504484]
["bitfinex-derivatives","SOLF0:USTF0",1754295111286,7.39994207,163.57,163.55,0.04504484]
["bitfinex-derivatives","SOLF0:USTF0",1754295111589,3.46,163.56,163.55,0.04504484]
["bitfinex-derivatives","SOLF0:USTF0",1754295111784,9.5738,163.56,163.55,0.04504484]
["bitfinex-derivatives","SOLF0:USTF0",1754295118588,3.93994207,163.57,163.5,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295118786,7.39994207,163.51,163.5,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295121690,3.50566338,163.52,163.5,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295121889,3.50566338,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295122392,0.04566338,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295124394,3.50566338,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295124797,3.46,163.58,163.51,7.29994207]
["bitfinex-derivatives","SOLF0:USTF0",1754295124995,3.46,163.58,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295125997,3.46,163.57,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295126199,3.46,163.57,163.51,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754295126200,3.46,163.56,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295126991,3.46,163.56,163.53,0.04362605]
["bitfinex-derivatives","SOLF0:USTF0",1754295127195,3.46,163.56,163.53,3.40362605]
["bitfinex-derivatives","SOLF0:USTF0",1754295127394,3.46,163.54,163.53,0.04362605]
["bitfinex-derivatives","SOLF0:USTF0",1754295127995,3.46,163.54,163.53,3.40362605]
["bitfinex-derivatives","SOLF0:USTF0",1754295128896,3.93994207,163.6,163.53,3.40362605]
["bitfinex-derivatives","SOLF0:USTF0",1754295129198,3.93994207,163.6,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295129199,3.46,163.6,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295129798,6.1133,163.58,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754295130001,3.46,163.6,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295130191,3.46,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295130589,9.5728,163.59,163.56,9.51731175]
["bitfinex-derivatives","SOLF0:USTF0",1754295130793,9.5728,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295130994,6.1126,163.6,163.57,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754295131195,9.5726,163.6,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295131397,3.46,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295131898,9.5723,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295132805,6.1128,163.59,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295133007,9.5728,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295133206,3.46,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295134702,6.1127,163.6,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295134703,3.5,163.6,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295135099,10.05294207,163.59,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295135405,3.5,163.58,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295136208,9.6131,163.58,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295137109,3.5,163.58,163.57,3.24915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295137712,9.6131,163.58,163.57,3.24915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295138107,3.93994207,163.61,163.57,3.24915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295138313,3.5,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295139210,9.6123,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295139407,3.5,163.59,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295139805,13.55304207,163.58,163.57,0.03915689]
["bitfinex-derivatives","SOLF0:USTF0",1754295140211,7.43994207,163.58,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295140406,9.6138,163.56,163.51,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754295140616,3.93994207,163.56,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295140811,3.93994207,163.56,163.55,0.04355447]
["bitfinex-derivatives","SOLF0:USTF0",1754295141416,7.43994207,163.61,163.55,3.25355447]
["bitfinex-derivatives","SOLF0:USTF0",1754295141712,3.5,163.61,163.55,3.25355447]
["bitfinex-derivatives","SOLF0:USTF0",1754295141914,6.1126,163.6,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754295142114,9.6126,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295142512,3.5,163.59,163.56,6.15353987]
["bitfinex-derivatives","SOLF0:USTF0",1754295142711,3.5,163.59,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295143513,6.1124,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295143714,9.6124,163.6,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295147919,3.5,163.58,163.56,3.24993987]
["bitfinex-derivatives","SOLF0:USTF0",1754295148221,3.5,163.57,163.56,3.24993987]
["bitfinex-derivatives","SOLF0:USTF0",1754295148421,3.5,163.58,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295149723,9.6131,163.58,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295151825,3.5,163.58,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295152018,3.93994207,163.61,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295152224,6.80434029,163.67,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295152225,3.5,163.63,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295152621,6.1122,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754295152924,6.1122,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295153320,9.6122,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295154727,6.1123,163.6,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295155227,9.6121,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295156221,3.93994207,163.65,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295156427,3.5,163.64,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295156729,3.5,163.64,163.6,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754295157026,9.611,163.64,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295157227,3.5,163.64,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295158227,3.5,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295158424,7.43994207,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295158627,3.5,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295158821,6.1108,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295159126,6.1108,163.65,163.64,3.25315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295159127,9.6108,163.65,163.64,3.25315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295159527,9.6108,163.65,163.64,0.04315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295162724,13.55074207,163.65,163.64,0.04315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295164333,3.32,163.65,163.64,3.20315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295165535,6.1102,163.66,163.64,3.20315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295165836,9.4302,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295168139,3.32,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295168736,9.4303,163.66,163.64,0.04315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295169040,3.32,163.66,163.64,3.20315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295169237,3.32,163.65,163.64,3.20315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295170238,9.4305,163.65,163.64,3.20315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295173846,9.4305,163.65,163.64,0.04315259]
["bitfinex-derivatives","SOLF0:USTF0",1754295186952,3.32,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295187856,9.4323,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295188354,9.4323,163.6,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295188355,6.1129,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295188554,3.32,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295190763,9.4329,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295191554,6.1124,163.6,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295192059,9.4324,163.6,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295192262,3.32,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295192461,3.32,163.57,163.53,8.98441791]
["bitfinex-derivatives","SOLF0:USTF0",1754295192662,3.32,163.57,163.53,3.93994207]
["bitfinex-derivatives","SOLF0:USTF0",1754295192972,3.32,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295193172,0.04111704,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295193373,0.04111704,163.57,163.56,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754295193968,0.04111704,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295195272,6.15461704,163.57,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754295195474,3.44,163.56,163.52,5.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1754295195676,3.44,163.55,163.52,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754295195870,3.44,163.55,163.51,117.28447584]
["bitfinex-derivatives","SOLF0:USTF0",1754295196070,3.44,163.55,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754295196676,3.48111704,163.57,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754295196877,3.44,163.56,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754295197178,3.44,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754295199768,3.44,163.56,163.55,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754295204479,0.04111704,163.57,163.56,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754295204684,0.04111704,163.57,163.56,121.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754295204983,0.04111704,163.57,163.56,125.79374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295211292,3.48111704,163.57,163.56,125.79374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295211483,3.48111704,163.57,163.56,121.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754295212684,0.04111704,163.57,163.56,125.79374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295213089,0.04111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295213988,0.04111704,163.57,163.56,13.53374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295214190,0.04111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295215892,3.48111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295217994,0.04111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295219396,3.48111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295220289,0.04111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295227298,0.04111704,163.57,163.56,130.82822304]
["bitfinex-derivatives","SOLF0:USTF0",1754295228601,3.23111704,163.57,163.56,130.82822304]
["bitfinex-derivatives","SOLF0:USTF0",1754295229603,3.23111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295231207,3.23111704,163.57,163.56,130.82822304]
["bitfinex-derivatives","SOLF0:USTF0",1754295231395,0.04111704,163.57,163.56,130.82822304]
["bitfinex-derivatives","SOLF0:USTF0",1754295232406,3.23111704,163.57,163.56,130.82822304]
["bitfinex-derivatives","SOLF0:USTF0",1754295235811,3.23111704,163.57,163.56,130.83784042]
["bitfinex-derivatives","SOLF0:USTF0",1754295236211,0.04111704,163.57,163.56,130.83784042]
["bitfinex-derivatives","SOLF0:USTF0",1754295237912,3.23111704,163.57,163.56,130.83784042]
["bitfinex-derivatives","SOLF0:USTF0",1754295238107,3.23111704,163.57,163.56,125.77374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295240917,3.23111704,163.57,163.56,10.05374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295241120,3.23111704,163.57,163.56,122.23374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295242113,3.23111704,163.57,163.56,125.45374207]
["bitfinex-derivatives","SOLF0:USTF0",1754295246726,3.23111704,163.57,163.56,124.03928564]
["bitfinex-derivatives","SOLF0:USTF0",1754295250726,3.23111704,163.57,163.56,129.11354711]
["bitfinex-derivatives","SOLF0:USTF0",1754295253426,0.04111704,163.57,163.56,129.11354711]
["bitfinex-derivatives","SOLF0:USTF0",1754295253933,3.19,163.61,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754295254133,3.25,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295254332,3.25,163.63,163.62,114.68548564]
["bitfinex-derivatives","SOLF0:USTF0",1754295254535,3.25,163.63,163.62,117.89548564]
["bitfinex-derivatives","SOLF0:USTF0",1754295255236,3.25,163.63,163.62,124.00708564]
["bitfinex-derivatives","SOLF0:USTF0",1754295256632,3.25,163.63,163.62,121.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754295264039,3.25,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295264242,3.25,163.63,163.62,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295266852,3.25,163.63,163.62,121.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754295267853,0.0392864,163.64,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754295268053,0.0392864,163.64,163.63,10.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1754295269054,0.0392864,163.64,163.63,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754295269249,0.0392864,163.64,163.63,10.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1754295271260,1.0636347,163.75,163.63,10.05458891]
["bitfinex-derivatives","SOLF0:USTF0",1754295271261,3.94338891,163.75,163.63,3.94338891]
["bitfinex-derivatives","SOLF0:USTF0",1754295271453,3.94338891,163.75,163.62,117.19338128]
["bitfinex-derivatives","SOLF0:USTF0",1754295271454,3.94338891,163.75,163.67,3.94338891]
["bitfinex-derivatives","SOLF0:USTF0",1754295271652,6.1084,163.71,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295272450,3.94338891,163.75,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295272451,6.1087,163.7,163.68,112.14702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295272851,6.1087,163.7,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295273154,6.1087,163.7,163.68,112.14702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295273951,6.1087,163.7,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295276663,6.80434029,163.77,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295276856,3.94338891,163.74,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295277863,6.1088,163.7,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295279862,3.25,163.69,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295280259,3.25,163.69,163.68,3.25702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295280958,9.359,163.69,163.68,3.25702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295281466,9.359,163.69,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295281658,3.25,163.69,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295282460,3.25,163.69,163.68,3.25702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295282858,3.25,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754295283059,3.25,163.7,163.68,3.25702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295283259,3.25,163.7,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295283562,5.77240269,163.7,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295283762,3.25,163.69,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295284058,11.88140269,163.69,163.68,0.04702717]
["bitfinex-derivatives","SOLF0:USTF0",1754295288873,11.88140269,163.69,163.68,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295290773,13.30324202,163.69,163.68,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295292274,9.359,163.69,163.68,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295292470,13.30324202,163.69,163.68,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295292872,3.21,163.68,163.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295293184,3.21,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295293370,7.15424202,163.59,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295293671,3.21,163.6,163.51,5.043939]
["bitfinex-derivatives","SOLF0:USTF0",1754295293971,3.21,163.6,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295293972,3.21,163.55,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295294375,3.21,163.55,163.54,3.38073367]
["bitfinex-derivatives","SOLF0:USTF0",1754295294779,3.94424202,163.56,163.54,3.38073367]
["bitfinex-derivatives","SOLF0:USTF0",1754295294975,7.15424202,163.56,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295295473,3.94424202,163.58,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295295678,3.21,163.59,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295296076,7.15424202,163.6,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754295296277,7.15424202,163.6,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295296467,3.94424202,163.62,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295296669,3.21,163.61,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295297174,9.322,163.61,163.57,0.04583746]
["bitfinex-derivatives","SOLF0:USTF0",1754295297376,9.322,163.61,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295298271,3.21,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295298675,13.26584202,163.62,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295298875,3.21,163.61,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295300274,3.94424202,163.66,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295300582,3.21,163.62,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295300780,3.21,163.61,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295301985,3.21,163.63,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295302172,3.94424202,163.68,163.58,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1754295302173,3.21,163.61,163.58,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1754295302380,3.21,163.61,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295302778,3.21,163.61,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295303688,9.3226,163.6,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295303883,3.21,163.62,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295304185,9.3216,163.62,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295304689,3.21,163.63,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295305281,3.21,163.65,163.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295305489,3.21,163.67,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295305677,3.21,163.66,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295305887,3.21,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295309984,6.1105,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295310190,9.3205,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295310894,6.1105,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295311192,3.21,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295311878,3.21,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295312285,7.15424202,163.69,163.62,0.04312854]
["bitfinex-derivatives","SOLF0:USTF0",1754295312788,3.21,163.7,163.62,3.38312854]
["bitfinex-derivatives","SOLF0:USTF0",1754295312993,3.21,163.68,163.62,3.38312854]
["bitfinex-derivatives","SOLF0:USTF0",1754295313185,3.21,163.68,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295313386,6.1104,163.66,163.62,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754295313589,3.21,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295315990,9.3204,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295316493,6.1101,163.66,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295316890,3.36,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295317796,9.4704,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295325103,3.36,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295325403,3.36,163.7,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754295326301,6.1099,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295326794,9.4699,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295328296,3.36,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295328498,3.36,163.7,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295328699,3.36,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295329300,3.36,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295330903,6.1091,163.69,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295331101,9.4691,163.69,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295331905,3.36,163.71,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295332202,3.36,163.71,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295332593,3.94424202,163.73,163.66,3.94424202]
["bitfinex-derivatives","SOLF0:USTF0",1754295332793,3.94424202,163.69,163.65,0.0404279]
["bitfinex-derivatives","SOLF0:USTF0",1754295333000,6.1104,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295333197,6.1104,163.65,163.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754295333198,3.36,163.65,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295333505,3.36,163.65,163.58,3.94424202]
["bitfinex-derivatives","SOLF0:USTF0",1754295333799,3.36,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295334005,3.36,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295335799,3.36,163.66,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295336505,3.36,163.66,163.62,0.04113905]
["bitfinex-derivatives","SOLF0:USTF0",1754295336705,3.36,163.7,163.64,3.94424202]
["bitfinex-derivatives","SOLF0:USTF0",1754295336903,3.36,163.72,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295337400,6.1088,163.7,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295337601,3.36,163.69,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295338301,9.4681,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295338500,3.36,163.71,163.68,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754295338705,3.36,163.71,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295338906,3.36,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295341208,9.4682,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295341802,3.36,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295342608,3.36,163.71,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295343805,3.36,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754295346004,3.36,163.71,163.7,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754295346206,443.92768854,163.8,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295346207,3.2,163.76,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295346406,3.2,163.76,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295346605,6.1069,163.75,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295346805,9.3069,163.75,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295349007,9.307,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295349812,9.307,163.74,163.73,0.0427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295356911,3.94424202,163.79,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295357125,3.2,163.75,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295357512,3.2,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295362023,9.307,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295362620,3.2,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295365117,9.307,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295367123,3.2,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295368226,9.3071,163.74,163.73,3.2427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295370426,9.3071,163.74,163.73,0.0427127]
["bitfinex-derivatives","SOLF0:USTF0",1754295378233,9.3071,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295382935,6.1071,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295383540,9.3771,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295386743,3.27,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295387142,9.3771,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295389846,3.27,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295391253,9.3771,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295393153,3.27,163.74,163.73,3.4327127]
["bitfinex-derivatives","SOLF0:USTF0",1754295393445,3.27,163.76,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295393854,9.3764,163.76,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295394251,9.3764,163.76,163.74,5.9111562]
["bitfinex-derivatives","SOLF0:USTF0",1754295394653,9.3764,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295394953,3.27,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295395251,9.3763,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295396957,9.376,163.77,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295398358,3.27,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295398653,6.80434029,163.8,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295398857,3.27,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295399156,9.3754,163.79,163.76,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754295399358,3.27,163.78,163.77,3.4343142]
["bitfinex-derivatives","SOLF0:USTF0",1754295401259,9.3756,163.78,163.77,3.4343142]
["bitfinex-derivatives","SOLF0:USTF0",1754295401553,3.27,163.78,163.77,3.4343142]
["bitfinex-derivatives","SOLF0:USTF0",1754295401752,6.1055,163.79,163.77,0.0443142]
["bitfinex-derivatives","SOLF0:USTF0",1754295401958,9.3755,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295402758,3.27,163.78,163.77,3.4343142]
["bitfinex-derivatives","SOLF0:USTF0",1754295403154,6.80434029,163.81,163.77,3.4343142]
["bitfinex-derivatives","SOLF0:USTF0",1754295403359,10.07434029,163.81,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295403759,3.27,163.8,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754295404448,3.23,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295404848,3.23,163.8,163.77,3.3943142]
["bitfinex-derivatives","SOLF0:USTF0",1754295405156,3.23,163.78,163.77,3.3943142]
["bitfinex-derivatives","SOLF0:USTF0",1754295406857,3.23,163.78,163.77,9.5002142]
["bitfinex-derivatives","SOLF0:USTF0",1754295407057,3.23,163.82,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295407265,3.23,163.81,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295408062,3.23,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295408561,9.3343,163.82,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295408960,3.23,163.82,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295409864,3.25,163.83,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295410362,6.1238,163.83,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754295410661,6.1238,163.83,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295411054,3.23,163.82,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754295411255,3.23,163.82,163.79,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295411461,9.3342,163.82,163.8,0.04619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295411674,3.23,163.81,163.8,3.39619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295412761,9.3345,163.81,163.8,0.04619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295414668,3.23,163.81,163.8,3.39619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295416267,9.3345,163.81,163.8,3.39619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295420070,3.23,163.81,163.8,3.39619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295420664,9.3345,163.81,163.8,0.04619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295420864,13.27224308,163.81,163.8,0.04619981]
["bitfinex-derivatives","SOLF0:USTF0",1754295421058,3.23,163.8,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295421258,3.23,163.77,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295421464,3.23,163.77,163.71,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295421465,3.23,163.77,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295421662,3.23,163.77,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295421868,3.23,163.79,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295422266,0.04091605,163.78,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295422465,3.27091605,163.78,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295422672,0.04091605,163.78,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295422875,3.23,163.77,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295424270,6.1066,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295424469,3.23,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754295424671,3.23,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295425969,3.23,163.74,163.73,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754295430179,3.23,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295431070,3.23,163.74,163.71,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754295431278,3.23,163.72,163.71,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754295431476,3.23,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295431669,9.3384,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754295431874,3.93774308,163.74,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295432080,3.23,163.73,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295432271,0.04377069,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295432471,3.27377069,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295433884,9.38197069,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295434085,3.27377069,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754295434281,0.04377069,163.71,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295434473,3.19,163.69,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295434780,3.19,163.69,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754295434977,3.19,163.7,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295435172,3.19,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295435673,9.2989,163.69,163.66,116.13774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295435874,3.93774308,163.7,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295436084,3.19,163.69,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295436381,0.04377069,163.71,163.63,419.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754295436382,3.19,163.67,163.63,419.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754295436578,3.19,163.67,163.63,410.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295436777,3.19,163.65,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295436973,3.19,163.63,163.6,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295437175,3.19,163.61,163.6,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295438286,3.19,163.61,163.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295438483,3.19,163.61,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295438783,3.19,163.59,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295438984,3.19,163.59,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295439186,3.19,163.59,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295439885,3.19,163.58,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295440183,3.19,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295440385,3.19,163.57,163.56,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754295442383,0.04092242,163.6,163.56,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754295442585,0.04092242,163.6,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295442789,3.23092242,163.6,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295443191,0.04092242,163.6,163.59,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754295443380,0.04092242,163.6,163.59,121.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754295443786,0.04092242,163.6,163.59,125.56044308]
["bitfinex-derivatives","SOLF0:USTF0",1754295444389,0.04092242,163.6,163.59,121.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754295445193,0.04092242,163.6,163.59,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754295445393,0.04092242,163.6,163.59,121.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754295446087,0.04092242,163.6,163.59,121.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754295446291,3.23092242,163.6,163.59,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754295446594,3.23092242,163.6,163.59,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754295446993,3.23092242,163.6,163.59,121.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754295448890,3.23092242,163.6,163.59,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754295449795,3.23092242,163.6,163.59,121.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754295450185,0.04092242,163.6,163.59,121.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754295450689,3.23092242,163.6,163.59,121.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754295451091,0.04092242,163.6,163.59,121.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754295452593,3.19,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295452795,3.19,163.66,163.65,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754295458099,3.19,163.66,163.64,6.15126032]
["bitfinex-derivatives","SOLF0:USTF0",1754295458300,3.19,163.66,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295459002,9.3,163.66,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295459202,3.93774308,163.67,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295459501,3.19,163.66,163.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295459703,9.3004,163.65,163.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295459902,9.3004,163.65,163.64,112.28451904]
["bitfinex-derivatives","SOLF0:USTF0",1754295460502,3.19,163.65,163.64,115.53451904]
["bitfinex-derivatives","SOLF0:USTF0",1754295461096,3.93774308,163.71,163.64,118.39531904]
["bitfinex-derivatives","SOLF0:USTF0",1754295461296,3.19,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295461497,3.19,163.66,163.65,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754295461905,3.19,163.66,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295462298,9.3,163.66,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295462501,3.19,163.66,163.65,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754295462695,3.19,163.69,163.66,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754295462905,3.19,163.68,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754295463307,3.19,163.68,163.67,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754295464413,3.44,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295464599,3.44,163.69,163.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754295465308,9.5489,163.69,163.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754295465800,3.44,163.69,163.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754295467212,9.5489,163.69,163.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754295467608,3.44,163.69,163.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754295467809,3.44,163.71,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295468213,3.93774308,163.75,163.68,116.15774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295468416,3.44,163.7,163.68,116.20402426]
["bitfinex-derivatives","SOLF0:USTF0",1754295468807,3.44,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295470814,9.5485,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295471518,3.44,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295473425,3.44,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295473624,3.44,163.71,163.7,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754295473924,6.1074,163.73,163.7,121.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754295474126,3.44,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295474823,6.1074,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295475022,6.1074,163.73,163.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754295475223,9.5474,163.73,163.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754295479524,6.1071,163.74,163.72,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295479828,3.93774308,163.77,163.72,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295479829,3.93774308,163.77,163.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754295480222,6.1074,163.73,163.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754295480425,9.5474,163.73,163.72,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754295480732,9.5478,163.72,163.71,0.04320983]
["bitfinex-derivatives","SOLF0:USTF0",1754295484432,9.5478,163.72,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295486728,9.5478,163.72,163.71,3.46000983]
["bitfinex-derivatives","SOLF0:USTF0",1754295487026,9.58878348,163.73,163.71,3.46000983]
["bitfinex-derivatives","SOLF0:USTF0",1754295487421,3.44,163.72,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295487625,0.04118348,163.73,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295488227,0.04118348,163.73,163.71,3.46000983]
["bitfinex-derivatives","SOLF0:USTF0",1754295488428,0.04118348,163.73,163.71,116.09775291]
["bitfinex-derivatives","SOLF0:USTF0",1754295488623,0.04118348,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295489033,3.48118348,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295489634,3.48118348,163.73,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295489935,3.44,163.72,163.71,3.46000983]
["bitfinex-derivatives","SOLF0:USTF0",1754295490638,6.14858348,163.73,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295490835,3.48118348,163.73,163.71,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295491138,0.04118348,163.73,163.71,3.46000983]
["bitfinex-derivatives","SOLF0:USTF0",1754295491729,0.04118348,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295492130,0.04118348,163.73,163.72,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754295492328,0.04118348,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295493039,0.04118348,163.73,163.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754295493838,0.04118348,163.73,163.72,121.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754295494738,6.106,163.77,163.73,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754295494935,3.29,163.78,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295495139,3.29,163.78,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295495338,9.3956,163.78,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295496750,6.106,163.77,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295497047,9.396,163.77,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295497246,9.396,163.77,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295499145,6.106,163.77,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295499341,3.29,163.76,163.75,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754295499542,9.3963,163.76,163.75,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754295499741,9.3963,163.76,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295499940,9.3963,163.76,163.75,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754295500141,9.3963,163.76,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295500346,9.3963,163.76,163.75,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754295501350,9.3963,163.76,163.75,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295501656,3.29,163.76,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295501852,3.29,163.76,163.72,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295502157,3.29,163.73,163.72,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295502362,3.29,163.73,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295502656,3.29,163.73,163.72,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295504455,9.3974,163.73,163.72,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295504757,3.29,163.73,163.72,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754295505453,3.29,163.75,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295505648,3.29,163.75,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295505847,3.29,163.74,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295506257,9.397,163.74,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295508068,3.29,163.74,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295508253,9.3974,163.73,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295508454,3.29,163.73,163.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295509354,6.108,163.72,163.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295509558,9.398,163.72,163.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295510459,3.29,163.72,163.71,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754295511259,9.3978,163.72,163.71,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754295511455,9.3978,163.72,163.71,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295512351,3.29,163.69,163.68,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754295512555,3.29,163.69,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295512958,9.399,163.69,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295513461,9.399,163.69,163.68,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754295513656,9.399,163.69,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295514058,9.399,163.69,163.68,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754295516565,9.399,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295517057,3.29,163.68,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295517362,3.93774308,163.7,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295517564,9.3993,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295518057,3.29,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295518860,3.29,163.68,163.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295519058,9.3993,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754295519963,6.1099,163.67,163.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295523068,6.11,163.66,163.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295525065,6.11,163.66,163.63,416.491]
["bitfinex-derivatives","SOLF0:USTF0",1754295525266,6.11,163.66,163.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295525566,6.11,163.66,163.63,416.491]
["bitfinex-derivatives","SOLF0:USTF0",1754295525761,6.11,163.66,163.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295526167,6.11,163.66,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295526865,6.1098,163.67,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295527168,3.93774308,163.7,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295527367,3.93774308,163.7,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295527666,6.1096,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295529468,6.1094,163.68,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295530168,6.1096,163.67,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295535759,6.1093,163.68,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295535964,3.93774308,163.72,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295536371,6.1087,163.7,163.66,118.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754295536569,6.1087,163.7,163.66,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295536967,3.93774308,163.74,163.67,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295537268,10.30789912,163.79,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295537269,6.80434029,163.79,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295537470,6.1076,163.73,163.7,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295538570,6.1071,163.74,163.7,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295539069,3.93774308,163.78,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295539275,3.93774308,163.78,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295540873,6.1065,163.76,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295541068,3.93774308,163.78,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295544372,6.107,163.74,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295545985,6.1085,163.7,163.67,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295546179,3.93774308,163.74,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295546882,6.1088,163.69,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295548884,6.1086,163.7,163.68,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295550080,6.1086,163.7,163.68,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295550278,6.1086,163.7,163.66,10.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1754295550475,6.1086,163.7,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295550783,6.1089,163.69,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295550977,3.93774308,163.72,163.66,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295551182,6.1095,163.68,163.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295552488,3.93774308,163.7,163.62,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295552785,3.93774308,163.7,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295552977,6.11,163.66,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295556387,6.1097,163.67,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295557088,6.11,163.66,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295559691,6.1098,163.67,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295559885,3.93774308,163.69,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295561697,6.1099,163.67,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295567897,6.11,163.66,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295568098,3.93774308,163.7,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295568392,6.1097,163.67,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295569899,6.11,163.66,163.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295570395,6.1113,163.63,163.6,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295570601,3.93774308,163.64,163.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295572101,6.1114,163.63,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754295572297,6.1114,163.63,163.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295573202,3.93774308,163.62,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754295573401,3.93774308,163.62,163.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295573900,6.1125,163.6,163.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295575204,3.93774308,163.62,163.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754295575997,6.1124,163.6,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295576194,3.93774308,163.62,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295576800,6.1119,163.61,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295577403,6.1122,163.6,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295577602,3.93774308,163.62,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295579203,6.1121,163.61,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295579708,3.93774308,163.62,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295580412,3.93774308,163.62,163.58,6.15903999]
["bitfinex-derivatives","SOLF0:USTF0",1754295581208,10.04934308,163.62,163.58,6.15903999]
["bitfinex-derivatives","SOLF0:USTF0",1754295583208,3.93774308,163.64,163.58,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1754295583609,6.1112,163.63,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754295586907,6.1112,163.63,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754295587603,6.1112,163.63,163.57,116.01774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295587604,6.80434029,163.7,163.61,118.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754295587809,3.93774308,163.67,163.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295588211,6.1106,163.65,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754295588412,3.93774308,163.67,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754295589213,3.93774308,163.67,163.61,118.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754295589415,6.1106,163.65,163.61,118.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754295589608,6.1106,163.65,163.61,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754295589809,6.1106,163.65,163.61,118.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754295590709,3.93774308,163.67,163.61,118.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754295590710,6.1101,163.66,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754295590914,3.93774308,163.69,163.61,116.03774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295591312,6.1094,163.68,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754295591816,6.1097,163.67,163.64,0.04654389]
["bitfinex-derivatives","SOLF0:USTF0",1754295592018,10.74208337,163.73,163.65,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295592211,3.93774308,163.73,163.65,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295592811,3.93774308,163.73,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295593216,6.1089,163.69,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295593817,3.93774308,163.73,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295594413,3.93774308,163.75,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295594615,3.93774308,163.75,163.67,6.15199065]
["bitfinex-derivatives","SOLF0:USTF0",1754295594815,3.93774308,163.75,163.67,10.08973373]
["bitfinex-derivatives","SOLF0:USTF0",1754295595015,3.93774308,163.75,163.67,3.98023373]
["bitfinex-derivatives","SOLF0:USTF0",1754295596221,6.1087,163.7,163.67,3.98023373]
["bitfinex-derivatives","SOLF0:USTF0",1754295599020,6.1089,163.69,163.67,3.98023373]
["bitfinex-derivatives","SOLF0:USTF0",1754295599526,6.1089,163.69,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295601227,6.1086,163.7,163.67,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1754295602224,6.1086,163.7,163.67,6.15209065]
["bitfinex-derivatives","SOLF0:USTF0",1754295602822,10.74208337,163.77,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295603022,3.93774308,163.77,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295603624,3.93774308,163.77,163.71,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1754295603825,3.93774308,163.75,163.71,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1754295604423,6.108,163.72,163.71,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1754295615332,6.1075,163.73,163.71,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1754295615534,3.93774308,163.77,163.71,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1754295615735,3.93774308,163.79,163.71,3.98011403]
["bitfinex-derivatives","SOLF0:USTF0",1754295615938,6.106,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754295616131,6.106,163.77,163.73,10.04484308]
["bitfinex-derivatives","SOLF0:USTF0",1754295616332,6.106,163.77,163.73,10.08743008]
["bitfinex-derivatives","SOLF0:USTF0",1754295617235,6.1063,163.76,163.73,10.08743008]
["bitfinex-derivatives","SOLF0:USTF0",1754295618938,3.93774308,163.81,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754295619539,6.1058,163.78,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754295619735,6.1058,163.78,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295620333,6.1058,163.78,163.75,10.04424308]
["bitfinex-derivatives","SOLF0:USTF0",1754295620536,6.1054,163.79,163.73,0.042587]
["bitfinex-derivatives","SOLF0:USTF0",1754295620743,6.1054,163.79,163.76,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295621040,6.1054,163.79,163.76,10.04374308]
["bitfinex-derivatives","SOLF0:USTF0",1754295621740,6.1054,163.79,163.76,10.08890338]
["bitfinex-derivatives","SOLF0:USTF0",1754295621943,6.1054,163.79,163.76,6.1511603]
["bitfinex-derivatives","SOLF0:USTF0",1754295622446,6.1054,163.79,163.76,3.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1754295623243,6.1055,163.78,163.76,3.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1754295623645,0.02,163.83,163.76,3.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1754295623944,0.02,163.83,163.76,10.08910338]
["bitfinex-derivatives","SOLF0:USTF0",1754295625045,6.105,163.8,163.76,10.08910338]
["bitfinex-derivatives","SOLF0:USTF0",1754295625245,0.02,163.83,163.76,3.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1754295626246,0.02,163.83,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295627047,6.1043,163.82,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295627643,6.1044,163.81,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295629249,6.1049,163.8,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295630053,0.02,163.83,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295631951,6.1047,163.81,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295632349,0.02,163.83,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295632547,6.1041,163.82,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295632751,6.14510451,163.82,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295633154,6.14510451,163.82,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754295633554,6.1044,163.81,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295633754,0.04100451,163.82,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295634052,6.14530451,163.82,163.78,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295634254,0.04100451,163.82,163.78,10.04314308]
["bitfinex-derivatives","SOLF0:USTF0",1754295634852,0.04100451,163.82,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754295635457,0.04100451,163.82,163.8,10.04244308]
["bitfinex-derivatives","SOLF0:USTF0",1754295636260,0.04100451,163.82,163.81,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754295639361,0.04100451,163.82,163.81,10.04214308]
["bitfinex-derivatives","SOLF0:USTF0",1754295642961,0.02,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754295646662,0.02,163.83,163.82,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295647470,0.02,163.83,163.82,10.04174308]
["bitfinex-derivatives","SOLF0:USTF0",1754295662074,0.02,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754295662280,0.02,163.83,163.82,115.73774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295662485,0.02,163.83,163.82,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295663580,0.02,163.83,163.82,117.904]
["bitfinex-derivatives","SOLF0:USTF0",1754295664183,0.02,163.83,163.82,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295664781,0.02,163.83,163.82,117.904]
["bitfinex-derivatives","SOLF0:USTF0",1754295665785,0.02,163.83,163.82,121.84174308]
["bitfinex-derivatives","SOLF0:USTF0",1754295666085,6.1236,163.83,163.8,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295666281,0.02,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295667485,6.1238,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295667886,0.02,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295668087,0.02,163.83,163.81,117.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754295669089,6.1237,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295669290,0.02,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295669688,0.02,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754295670389,0.02,163.83,163.82,10.04174308]
["bitfinex-derivatives","SOLF0:USTF0",1754295674997,0.02,163.83,163.79,100.0440059]
["bitfinex-derivatives","SOLF0:USTF0",1754295675197,6.104,163.82,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295676194,6.1044,163.81,163.8,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295677804,6.1048,163.8,163.79,0.0440059]
["bitfinex-derivatives","SOLF0:USTF0",1754295678008,10.04254308,163.8,163.79,0.0440059]
["bitfinex-derivatives","SOLF0:USTF0",1754295683603,10.04254308,163.8,163.79,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295683809,3.93774308,163.8,163.7,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295684107,3.93774308,163.77,163.71,117.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754295684303,6.107,163.74,163.71,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295685207,6.107,163.74,163.71,117.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754295685907,6.107,163.74,163.71,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295687307,6.107,163.74,163.71,117.928]
["bitfinex-derivatives","SOLF0:USTF0",1754295688804,3.93774308,163.77,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754295689015,3.93774308,163.77,163.71,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295689507,3.93774308,163.81,163.72,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295690210,3.93774308,163.81,163.74,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295690395,3.93774308,163.81,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295691006,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754295692310,3.93774308,163.81,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754295692810,3.95774308,163.83,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754295693209,6.1049,163.8,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754295694004,6.1049,163.8,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754295694210,6.1051,163.79,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295694616,6.1051,163.79,163.75,117.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754295696311,6.1051,163.79,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754295696806,6.1051,163.79,163.75,117.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754295697112,6.1055,163.78,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295698414,3.93774308,163.81,163.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295698710,3.93774308,163.79,163.72,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295698909,6.1065,163.76,163.72,117.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754295699406,6.1065,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754295700109,3.93774308,163.81,163.73,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295700313,3.93774308,163.82,163.73,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295700708,6.1051,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754295701011,3.93774308,163.82,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295701411,3.93774308,163.8,163.73,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295701714,3.93774308,163.8,163.73,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295701917,6.1066,163.76,163.73,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295702112,3.93774308,163.78,163.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754295702305,0.02,163.83,163.69,117.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754295702306,3.93774308,163.76,163.69,117.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754295702506,3.93774308,163.74,163.69,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295703009,6.1086,163.7,163.69,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295703813,6.80434029,163.8,163.69,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295704012,3.93774308,163.78,163.7,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295704519,3.93774308,163.78,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754295705308,6.1069,163.75,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754295705618,3.93774308,163.78,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754295705919,6.1069,163.75,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754295706818,6.1064,163.76,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754295707320,6.1068,163.75,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754295708117,6.1068,163.75,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754295708423,6.80434029,163.82,163.7,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295708623,3.93774308,163.79,163.7,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295708922,3.93774308,163.79,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295709327,6.1066,163.76,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295710522,6.1066,163.76,163.72,10.04534308]
["bitfinex-derivatives","SOLF0:USTF0",1754295710822,6.1066,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754295711319,3.93774308,163.82,163.74,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295711725,6.1058,163.78,163.74,10.04454308]
["bitfinex-derivatives","SOLF0:USTF0",1754295713424,6.1058,163.78,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754295713822,6.1058,163.78,163.74,10.04464308]
["bitfinex-derivatives","SOLF0:USTF0",1754295715322,6.1052,163.79,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754295715822,6.106,163.77,163.69,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295716023,6.106,163.77,163.73,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295716226,3.93774308,163.82,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295716417,6.1057,163.78,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295716814,6.1052,163.79,163.75,10.04414308]
["bitfinex-derivatives","SOLF0:USTF0",1754295717219,6.1052,163.79,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295717725,3.95774308,163.83,163.75,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295718228,6.1051,163.8,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754295718523,6.1051,163.8,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754295718724,6.1051,163.8,163.77,10.04364308]
["bitfinex-derivatives","SOLF0:USTF0",1754295719028,6.1053,163.79,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754295719224,6.1053,163.79,163.76,10.04404308]
["bitfinex-derivatives","SOLF0:USTF0",1754295720127,3.95774308,163.83,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754295720325,3.95774308,163.83,163.74,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295720721,3.95774308,163.83,163.74,10.04464308]
["bitfinex-derivatives","SOLF0:USTF0",1754295721029,6.106,163.78,163.74,10.04464308]
["bitfinex-derivatives","SOLF0:USTF0",1754295721720,3.93774308,163.81,163.72,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295722030,3.93774308,163.81,163.74,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295722325,6.1059,163.78,163.74,10.04464308]
["bitfinex-derivatives","SOLF0:USTF0",1754295723715,6.1061,163.77,163.74,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295723924,3.93774308,163.79,163.71,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295724426,3.93774308,163.79,163.71,10.04564308]
["bitfinex-derivatives","SOLF0:USTF0",1754295725118,3.93774308,163.79,163.71,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295726025,3.93774308,163.79,163.71,10.04604308]
["bitfinex-derivatives","SOLF0:USTF0",1754295726620,6.1072,163.74,163.71,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295727929,6.1072,163.74,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754295728127,6.1072,163.74,163.7,10.04624308]
["bitfinex-derivatives","SOLF0:USTF0",1754295728526,6.1072,163.74,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754295729931,3.93774308,163.77,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754295730126,3.93774308,163.75,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754295731030,3.93774308,163.77,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295731935,10.74208337,163.79,163.72,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295732133,3.93774308,163.79,163.72,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295733138,6.1066,163.76,163.72,10.04544308]
["bitfinex-derivatives","SOLF0:USTF0",1754295734534,6.1072,163.74,163.68,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295734739,6.1072,163.74,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295735436,6.1072,163.74,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754295735640,6.1069,163.75,163.69,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295736035,3.93774308,163.78,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754295736230,3.93774308,163.78,163.71,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295736630,3.93774308,163.78,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295736835,6.1069,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295737637,6.1072,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754295737836,6.1072,163.74,163.71,10.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1754295738336,6.1072,163.74,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754295739340,3.93774308,163.78,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754295739637,3.93774308,163.78,163.68,115.73774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295740437,6.1075,163.74,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754295740633,3.93774308,163.78,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754295740937,3.93774308,163.78,163.68,115.73774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295741139,6.1074,163.74,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295742329,6.1077,163.73,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295743041,6.1077,163.73,163.69,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754295744443,6.1077,163.73,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295750248,6.1077,163.73,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295750642,6.1079,163.72,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295750842,6.1079,163.72,163.69,10.04664308]
["bitfinex-derivatives","SOLF0:USTF0",1754295751247,6.1079,163.72,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295751746,6.1077,163.73,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295752347,6.108,163.72,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754295753049,3.93774308,163.74,163.66,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295753347,3.93774308,163.74,163.67,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295753942,6.1086,163.71,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295755742,6.1086,163.71,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754295757149,3.93774308,163.74,163.67,117.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754295757350,3.93774308,163.72,163.67,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295757552,6.80434029,163.75,163.67,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295757849,6.1084,163.71,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295758050,3.93774308,163.74,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295758746,3.93774308,163.74,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754295758938,3.93774308,163.74,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295758939,6.1087,163.7,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295759144,3.93774308,163.74,163.67,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754295759355,3.93774308,163.74,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754295760048,6.1085,163.71,163.67,117.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754295760852,6.1085,163.71,163.67,117.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754295761450,6.1081,163.72,163.67,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295761658,3.93774308,163.76,163.67,115.75774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295761853,3.93774308,163.74,163.67,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295762067,3.93774308,163.72,163.66,117.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754295762755,6.1091,163.69,163.66,117.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754295763358,6.1091,163.69,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295763555,6.1088,163.7,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295763756,3.93774308,163.72,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295763956,3.93774308,163.72,163.66,117.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754295764460,3.93774308,163.72,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295764861,6.1086,163.71,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754295765359,3.93774308,163.72,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754295766163,6.109,163.7,163.66,117.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754295767365,6.1093,163.69,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295767758,6.1094,163.68,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295767957,3.93774308,163.7,163.66,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295768962,3.93774308,163.7,163.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295769164,6.1098,163.67,163.65,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295771664,6.1098,163.67,163.65,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295772263,3.93774308,163.68,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754295772465,3.93774308,163.67,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295772964,6.1105,163.65,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295773355,3.93774308,163.67,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295774564,6.1112,163.64,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295774861,3.93774308,163.67,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295775260,6.1113,163.63,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295775661,3.93774308,163.65,163.58,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295775858,6.1121,163.61,163.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295776257,3.93774308,163.65,163.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295776460,6.1118,163.62,163.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295776863,6.1112,163.64,163.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295777167,3.93774308,163.65,163.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295777567,3.93774308,163.63,163.58,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754295777866,3.93774308,163.63,163.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295778062,6.1122,163.61,163.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295778766,6.112,163.62,163.58,117.933]
["bitfinex-derivatives","SOLF0:USTF0",1754295779161,3.93774308,163.65,163.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295779874,6.1117,163.62,163.58,117.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754295780876,6.1114,163.63,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754295781768,6.1117,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754295781968,6.1117,163.62,163.58,117.933]
["bitfinex-derivatives","SOLF0:USTF0",1754295782364,3.93774308,163.65,163.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295782567,3.93774308,163.63,163.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295782764,3.93774308,163.59,163.52,3.93774308]
["bitfinex-derivatives","SOLF0:USTF0",1754295782971,6.114,163.56,163.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295783267,3.93774308,163.59,163.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295783471,12.22,163.67,163.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754295783771,3.93774308,163.59,163.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754295784277,6.1136,163.57,163.53,117.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754295784572,6.1136,163.57,163.55,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1754295784771,6.15986893,163.57,163.55,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1754295785174,0.04626893,163.57,163.55,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1754295785674,6.15986893,163.57,163.55,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1754295785876,0.04626893,163.57,163.55,0.04478596]
["bitfinex-derivatives","SOLF0:USTF0",1754295786173,0.04626893,163.57,163.56,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754295786472,0.04626893,163.57,163.56,10.05164308]
["bitfinex-derivatives","SOLF0:USTF0",1754295794577,6.893e-05,163.57,163.56,10.05164308]
["bitfinex-derivatives","SOLF0:USTF0",1754295795479,6.1112,163.64,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754295796579,6.1113,163.63,163.6,117.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754295796775,3.93774308,163.65,163.61,0.04293735]
["bitfinex-derivatives","SOLF0:USTF0",1754295797183,3.93774308,163.63,163.57,117.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754295797479,3.93774308,163.63,163.61,0.04273303]
["bitfinex-derivatives","SOLF0:USTF0",1754295797869,6.1116,163.62,163.61,0.04273303]
["bitfinex-derivatives","SOLF0:USTF0",1754295800279,6.1114,163.63,163.61,0.04273303]
["bitfinex-derivatives","SOLF0:USTF0",1754295800480,3.93774308,163.67,163.61,0.04273303]
["bitfinex-derivatives","SOLF0:USTF0",1754295800674,3.93774308,163.67,163.61,6.15473303]
["bitfinex-derivatives","SOLF0:USTF0",1754295800878,6.111,163.64,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754295801182,6.111,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295803381,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295807092,10.04904308,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295816992,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295822900,6.111,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295823899,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295825993,6.111,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295826398,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295828205,6.111,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295828605,3.93774308,163.68,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295829208,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295832409,6.1108,163.65,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295833107,6.1108,163.65,163.62,6.15751568]
["bitfinex-derivatives","SOLF0:USTF0",1754295833810,6.111,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295836110,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295841806,6.82745963,163.68,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295842005,10.76520271,163.68,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295842201,3.93774308,163.68,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295842813,6.1109,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295844618,3.93774308,163.68,163.62,6.15761568]
["bitfinex-derivatives","SOLF0:USTF0",1754295844915,3.93774308,163.68,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295847917,6.1108,163.65,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295848620,6.1112,163.64,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295848820,6.1112,163.64,163.62,2.57000988]
["bitfinex-derivatives","SOLF0:USTF0",1754295852120,6.1113,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295852826,8.6352942,163.63,163.62,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1754295853121,8.6352942,163.63,163.62,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295853318,9.35145383,163.63,163.53,621.74757659]
["bitfinex-derivatives","SOLF0:USTF0",1754295853521,2.5239942,163.56,163.48,5.09768364]
["bitfinex-derivatives","SOLF0:USTF0",1754295853715,2.5239942,163.55,163.5,2.5239942]
["bitfinex-derivatives","SOLF0:USTF0",1754295854225,13.65491927,163.66,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295854226,2.5239942,163.53,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295854426,2.5239942,163.53,163.49,2.5239942]
["bitfinex-derivatives","SOLF0:USTF0",1754295854626,3.95006966,163.55,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295855218,6.115,163.53,163.48,117.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754295856022,3.95006966,163.55,163.49,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1754295856023,6.1154,163.52,163.49,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1754295856227,3.95006966,163.55,163.49,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1754295857124,3.95006966,163.53,163.49,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1754295857419,3.95006966,163.53,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295857625,6.1159,163.51,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295857823,3.95006966,163.53,163.48,117.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754295858327,6.1158,163.51,163.49,0.03872844]
["bitfinex-derivatives","SOLF0:USTF0",1754295858629,3.95006966,163.53,163.49,0.03872844]
["bitfinex-derivatives","SOLF0:USTF0",1754295859632,6.1157,163.52,163.49,0.03872844]
["bitfinex-derivatives","SOLF0:USTF0",1754295859832,6.82745963,163.59,163.49,0.03872844]
["bitfinex-derivatives","SOLF0:USTF0",1754295860020,3.95006966,163.55,163.49,0.03872844]
["bitfinex-derivatives","SOLF0:USTF0",1754295860217,3.95006966,163.55,163.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295861724,3.95006966,163.55,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295862227,6.115,163.53,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295862429,3.95006966,163.55,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295863830,6.1157,163.52,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295865129,6.1152,163.53,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295866827,6.1154,163.52,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295867431,3.95006966,163.56,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295867631,3.95006966,163.54,163.5,0.0395697]
["bitfinex-derivatives","SOLF0:USTF0",1754295867937,3.95006966,163.54,163.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295868232,3.95006966,163.52,163.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295869231,6.1161,163.5,163.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295871833,6.1159,163.51,163.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295873033,6.1155,163.52,163.48,117.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754295873632,3.95006966,163.56,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754295873831,3.95006966,163.56,163.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295874032,6.1148,163.54,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754295874233,3.95006966,163.56,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754295874535,6.1153,163.53,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754295874730,3.95006966,163.54,163.48,117.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754295875327,3.95006966,163.54,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295876034,6.1158,163.51,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295877530,3.95006966,163.54,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295877836,6.1161,163.5,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295878425,10.4386126,163.5,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295882241,14.38868226,163.5,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295882740,10.4386126,163.5,163.49,0.04046116]
["bitfinex-derivatives","SOLF0:USTF0",1754295886140,14.38868226,163.5,163.49,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295888345,14.38868226,163.5,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295888346,6.1183,163.45,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295888641,3.95006966,163.47,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295888944,6.1183,163.45,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295889644,6.1186,163.44,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295890742,6.1188,163.43,163.42,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754295891835,6.1188,163.43,163.34,556.87346296]
["bitfinex-derivatives","SOLF0:USTF0",1754295891836,8.27920172,163.43,163.34,556.87346296]
["bitfinex-derivatives","SOLF0:USTF0",1754295892142,4.32913206,163.42,163.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754295892336,4.32913206,163.41,163.37,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295892540,23.00872929,163.52,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295892541,0.04152999,163.4,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295892741,3.95006966,163.51,163.39,115.81006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295892949,4.32920306,163.5,163.43,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295893143,4.32920306,163.49,163.43,115.87006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295893343,4.32920306,163.48,163.43,115.87006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295893543,10.44670306,163.47,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754295893744,4.32920306,163.46,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754295893947,6.1175,163.47,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754295894144,10.4480442,163.46,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754295894344,6.1177,163.46,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754295894545,6.1177,163.46,163.43,121.98866966]
["bitfinex-derivatives","SOLF0:USTF0",1754295895050,4.33605695,163.45,163.43,121.98866966]
["bitfinex-derivatives","SOLF0:USTF0",1754295895344,4.33622159,163.44,163.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754295897947,4.33622159,163.44,163.42,0.04166948]
["bitfinex-derivatives","SOLF0:USTF0",1754295898163,4.33622159,163.43,163.42,0.04166948]
["bitfinex-derivatives","SOLF0:USTF0",1754295898547,6.1195,163.42,163.37,118.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754295898749,4.33622159,163.41,163.37,118.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754295899050,3.95006966,163.45,163.37,118.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754295899358,6.1198,163.41,163.37,118.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754295899548,4.34594154,163.4,163.39,0.03863517]
["bitfinex-derivatives","SOLF0:USTF0",1754295900046,4.34594154,163.4,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295900248,4.34594154,163.4,163.39,10.07036966]
["bitfinex-derivatives","SOLF0:USTF0",1754295900549,3.95006966,163.49,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295900750,6.1183,163.45,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295901054,4.34535525,163.44,163.39,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295901347,4.34535525,163.43,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295901550,4.34535525,163.42,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295901752,4.34535525,163.41,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295901949,4.34535525,163.4,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295902148,4.34535525,163.39,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295902349,3.95006966,163.43,163.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754295902551,4.34435746,163.42,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295902746,4.34435746,163.41,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295902954,4.34435746,163.4,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295903152,4.34435746,163.39,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295903351,4.34435746,163.38,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295904250,3.95006966,163.43,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295904444,4.34226349,163.42,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295904644,4.34226349,163.41,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295904849,4.34226349,163.4,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295905051,4.34226349,163.39,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295905255,3.95006966,163.43,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295905454,4.34136442,163.42,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295905652,4.34136442,163.41,163.37,118.10145403]
["bitfinex-derivatives","SOLF0:USTF0",1754295905849,10.46156442,163.4,163.37,111.98045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295906053,4.34136442,163.39,163.37,0.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295906254,4.34062689,163.38,163.37,0.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1754295906455,4.34062689,163.38,163.33,118.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754295906654,4.34104945,163.37,163.33,118.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754295906855,6.1211,163.37,163.36,0.04048194]
["bitfinex-derivatives","SOLF0:USTF0",1754295907055,10.46223274,163.37,163.36,0.04048194]
["bitfinex-derivatives","SOLF0:USTF0",1754295909452,14.4123024,163.37,163.36,0.04048194]
["bitfinex-derivatives","SOLF0:USTF0",1754295910059,10.46223274,163.37,163.36,0.04048194]
["bitfinex-derivatives","SOLF0:USTF0",1754295910267,14.4123024,163.37,163.36,0.04048194]
["bitfinex-derivatives","SOLF0:USTF0",1754295911472,14.4123024,163.37,163.36,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754295911671,14.4123024,163.37,163.26,116.37006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295911672,8.2912024,163.37,163.26,116.37006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295911968,3.95006966,163.35,163.28,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295912270,4.34113274,163.34,163.28,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295912465,4.34113274,163.33,163.28,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295912658,10.46433274,163.32,163.27,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295912856,6.1625453,163.32,163.27,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295913057,0.0393453,163.32,163.27,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295913561,0.0393453,163.32,163.26,116.37006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295913757,0.0393453,163.32,163.28,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754295913966,0.0393453,163.32,163.26,116.37006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295914164,0.0393453,163.32,163.26,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295914369,0.0393453,163.32,163.26,118.545]
["bitfinex-derivatives","SOLF0:USTF0",1754295914567,0.0393453,163.32,163.26,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295914761,8.27624156,163.31,163.26,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295914961,4.3261719,163.3,163.25,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1754295915168,4.3261719,163.3,163.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295915969,4.3261719,163.29,163.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754295916262,3.95006966,163.27,163.19,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295916469,3.95006966,163.27,163.2,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754295916668,3.95006966,163.24,163.14,5.08698758]
["bitfinex-derivatives","SOLF0:USTF0",1754295916868,3.95006966,163.22,163.15,116.57006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295917058,4.32344085,163.21,163.16,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295917258,3.95006966,163.22,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295917465,0.03950208,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295917764,0.03950208,163.2,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754295917962,0.03950208,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295918167,3.98957174,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295918571,0.03950208,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295918963,0.03950208,163.2,163.16,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754295919169,0.03950208,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295919472,6.1278,163.19,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295919671,0.03950208,163.2,163.15,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754295920870,0.03950208,163.2,163.14,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754295920871,3.95006966,163.19,163.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295921162,0.03950208,163.2,163.11,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295921366,3.95006966,163.19,163.11,10.08076966]
["bitfinex-derivatives","SOLF0:USTF0",1754295921672,3.95006966,163.19,163.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295921872,0.04452563,163.17,163.12,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754295922866,3.99459529,163.17,163.12,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754295923072,6.1291,163.16,163.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295923269,3.99459529,163.17,163.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295923772,10.12329529,163.17,163.12,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754295923971,3.99459529,163.17,163.12,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754295924570,0.04452563,163.17,163.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754295924774,0.04452563,163.17,163.12,116.67006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295925674,0.04452563,163.17,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754295926065,0.04452563,163.17,163.14,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295926266,0.04452563,163.17,163.16,10.07896966]
["bitfinex-derivatives","SOLF0:USTF0",1754295926974,0.04452563,163.17,163.16,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754295927182,0.04452563,163.17,163.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295929773,6.17302563,163.17,163.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295930275,0.04452563,163.17,163.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295931577,0.04452563,163.17,163.16,118.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754295933472,3.95006966,163.27,163.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754295933672,3.95006966,163.27,163.2,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295933869,6.1261,163.24,163.21,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754295934280,3.95006966,163.27,163.2,116.83006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295934479,6.1261,163.24,163.2,122.95716966]
["bitfinex-derivatives","SOLF0:USTF0",1754295934681,6.1261,163.24,163.22,0.03941324]
["bitfinex-derivatives","SOLF0:USTF0",1754295934882,3.95006966,163.28,163.22,0.03941324]
["bitfinex-derivatives","SOLF0:USTF0",1754295935081,4.28295449,163.27,163.22,0.03941324]
["bitfinex-derivatives","SOLF0:USTF0",1754295935283,3.95006966,163.28,163.22,0.03941324]
["bitfinex-derivatives","SOLF0:USTF0",1754295935475,3.95006966,163.3,163.22,3.9894829]
["bitfinex-derivatives","SOLF0:USTF0",1754295936074,6.1251,163.27,163.23,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754295936483,6.1251,163.27,163.22,3.9894829]
["bitfinex-derivatives","SOLF0:USTF0",1754295936783,6.1244,163.28,163.24,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295936980,3.95006966,163.32,163.24,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295937179,6.125,163.27,163.24,10.07586966]
["bitfinex-derivatives","SOLF0:USTF0",1754295937576,6.125,163.27,163.26,0.03920544]
["bitfinex-derivatives","SOLF0:USTF0",1754295940682,10.07506966,163.27,163.26,0.03920544]
["bitfinex-derivatives","SOLF0:USTF0",1754295941285,6.125,163.27,163.26,0.03920544]
["bitfinex-derivatives","SOLF0:USTF0",1754295947590,6.125,163.27,163.26,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754295949496,6.1278,163.19,163.15,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295949797,3.95006966,163.22,163.14,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295950097,6.1271,163.21,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295950296,3.95006966,163.24,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295950596,6.127,163.21,163.17,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754295951095,6.127,163.21,163.16,10.07876966]
["bitfinex-derivatives","SOLF0:USTF0",1754295952096,6.127,163.21,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754295952396,6.1274,163.2,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295952598,6.1274,163.2,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754295952994,6.1281,163.19,163.11,1.06625814]
["bitfinex-derivatives","SOLF0:USTF0",1754295953196,6.1281,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754295953690,6.17230096,163.19,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754295953895,6.1283,163.18,163.14,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754295954092,0.04420096,163.19,163.13,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295954294,0.04420096,163.19,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295954600,0.04420096,163.19,163.1,116.75006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295954799,3.95006966,163.18,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295955102,3.95006966,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295955496,6.1293,163.15,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295955897,6.1293,163.15,163.1,116.75006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295956299,6.1296,163.14,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295956599,0.04647645,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295956998,6.1295,163.15,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295957198,0.04647645,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295957693,6.1303,163.13,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295957899,3.99654611,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295958097,3.95006966,163.15,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295958293,3.99654611,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295959204,6.1294,163.15,163.1,118.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754295959606,6.1296,163.14,163.1,118.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754295959904,3.99654611,163.16,163.1,118.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754295960903,6.1297,163.14,163.1,118.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754295961805,3.99654611,163.16,163.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754295963208,6.1299,163.14,163.1,118.931]
["bitfinex-derivatives","SOLF0:USTF0",1754295963602,0.04647645,163.16,163.07,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295964006,3.95006966,163.15,163.07,524.36]
["bitfinex-derivatives","SOLF0:USTF0",1754295964404,6.16974352,163.13,163.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754295964602,0.03944352,163.13,163.08,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295964807,0.03944352,163.13,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754295965004,0.03944352,163.13,163.1,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295965797,0.03944352,163.13,163.12,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295966001,0.03944352,163.13,163.12,117.21006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295966301,3.95006966,163.23,163.12,121.16013932]
["bitfinex-derivatives","SOLF0:USTF0",1754295966506,3.95006966,163.23,163.17,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295966699,3.95006966,163.23,163.17,119.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754295967103,3.95006966,163.23,163.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754295967301,6.1275,163.2,163.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754295967507,6.1275,163.2,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295967709,4.3289402,163.19,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295969511,6.1275,163.2,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295970010,10.4572309,163.19,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295971215,6.1277,163.19,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295971410,10.45762694,163.19,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295971612,4.32992694,163.19,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295972212,6.1269,163.22,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295972410,4.32975893,163.21,163.18,0.04698713]
["bitfinex-derivatives","SOLF0:USTF0",1754295972710,4.32975893,163.2,163.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754295972908,4.33016834,163.19,163.18,0.03871943]
["bitfinex-derivatives","SOLF0:USTF0",1754295973411,6.1289,163.16,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295973901,6.1286,163.17,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295974909,6.1289,163.16,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295976516,6.1286,163.17,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754295977516,3.95006966,163.24,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295977708,4.330286,163.23,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295977908,6.1276,163.2,163.16,10.07856966]
["bitfinex-derivatives","SOLF0:USTF0",1754295978109,4.330286,163.19,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295978312,3.95006966,163.24,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295978510,4.33001418,163.23,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295978809,4.33001418,163.22,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295979009,4.33001418,163.21,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295979210,4.33001418,163.2,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295979412,4.33013787,163.19,163.18,0.04406758]
["bitfinex-derivatives","SOLF0:USTF0",1754295980114,4.33013787,163.19,163.18,3.99413724]
["bitfinex-derivatives","SOLF0:USTF0",1754295980314,4.33013787,163.19,163.18,10.12223724]
["bitfinex-derivatives","SOLF0:USTF0",1754295983215,6.1256,163.25,163.21,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754295983418,4.33292025,163.24,163.21,117.33006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295983619,4.33292025,163.23,163.21,117.33006966]
["bitfinex-derivatives","SOLF0:USTF0",1754295983808,4.33292025,163.22,163.21,123.45706966]
["bitfinex-derivatives","SOLF0:USTF0",1754295984008,4.33292025,163.22,163.21,123.49632364]
["bitfinex-derivatives","SOLF0:USTF0",1754295985214,4.33292025,163.22,163.21,113.41925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295986222,10.45952025,163.22,163.21,113.41925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295986410,4.33292025,163.22,163.21,113.41925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295986612,4.33292025,163.22,163.21,113.35925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295988223,10.45952025,163.22,163.21,113.35925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295989022,4.33292025,163.22,163.21,113.35925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295990826,10.45952025,163.22,163.21,113.35925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295991628,4.33292025,163.22,163.21,113.35925398]
["bitfinex-derivatives","SOLF0:USTF0",1754295996127,4.33292025,163.22,163.21,119.48625398]
["bitfinex-derivatives","SOLF0:USTF0",1754295996320,4.33292025,163.22,163.21,123.43632364]
["bitfinex-derivatives","SOLF0:USTF0",1754295997028,0.04687086,163.23,163.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754295997328,3.95006966,163.33,163.21,117.30932364]
["bitfinex-derivatives","SOLF0:USTF0",1754295997528,6.1236,163.3,163.26,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754295997823,4.3328208,163.29,163.27,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754295998028,4.3328208,163.28,163.27,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754296001519,10.4571208,163.28,163.27,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754296001724,4.3328208,163.28,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296001924,4.3328208,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296002531,10.4575208,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296005229,4.3328208,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296005926,6.1241,163.29,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296006133,4.32916156,163.28,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296006430,4.32916156,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296006635,4.32916156,163.27,163.26,10.11421351]
["bitfinex-derivatives","SOLF0:USTF0",1754296007932,4.32916156,163.27,163.26,3.98921351]
["bitfinex-derivatives","SOLF0:USTF0",1754296008834,4.32916156,163.27,163.26,10.11431351]
["bitfinex-derivatives","SOLF0:USTF0",1754296012928,4.32916156,163.27,163.26,3.98921351]
["bitfinex-derivatives","SOLF0:USTF0",1754296013531,4.32916156,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296013836,4.32916156,163.27,163.26,6.16424385]
["bitfinex-derivatives","SOLF0:USTF0",1754296017942,4.32916156,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296017943,4.33129483,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296020029,10.45599483,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296028442,14.40606449,163.27,163.26,0.03914385]
["bitfinex-derivatives","SOLF0:USTF0",1754296028743,14.40606449,163.27,163.26,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296030035,10.45599483,163.27,163.26,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296040957,10.49764236,163.27,163.26,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296043056,6.1273,163.2,163.19,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1754296043362,10.50024236,163.2,163.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754296044655,4.37294236,163.2,163.19,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296044854,4.37294236,163.2,163.19,10.07776966]
["bitfinex-derivatives","SOLF0:USTF0",1754296045061,3.95006966,163.29,163.19,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296045262,4.37143836,163.28,163.21,10.07686966]
["bitfinex-derivatives","SOLF0:USTF0",1754296045455,4.37143836,163.27,163.21,10.07686966]
["bitfinex-derivatives","SOLF0:USTF0",1754296045651,4.37143836,163.26,163.21,10.07686966]
["bitfinex-derivatives","SOLF0:USTF0",1754296045855,3.95006966,163.29,163.23,0.04174167]
["bitfinex-derivatives","SOLF0:USTF0",1754296045856,4.37143836,163.25,163.23,0.04174167]
["bitfinex-derivatives","SOLF0:USTF0",1754296046162,4.37143836,163.24,163.23,0.04174167]
["bitfinex-derivatives","SOLF0:USTF0",1754296046364,10.49723836,163.24,163.23,0.04174167]
["bitfinex-derivatives","SOLF0:USTF0",1754296048870,10.49722821,163.24,163.23,0.04174167]
["bitfinex-derivatives","SOLF0:USTF0",1754296058883,10.49722821,163.24,163.23,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296061379,4.37142821,163.24,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296061589,3.95006966,163.2,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296061787,4.37142821,163.19,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296062085,4.37142821,163.18,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296062285,4.37142821,163.17,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296062486,4.37142821,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296063084,4.37142821,163.16,163.15,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754296065187,4.37142821,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296066282,10.52887817,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296070894,10.5251714,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296071096,4.3963714,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296071293,4.3963714,163.16,163.15,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754296073793,4.39458162,163.16,163.15,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754296074298,0.04332376,163.18,163.16,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754296074494,4.39404079,163.17,163.16,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754296076497,4.39404079,163.17,163.15,119.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754296076694,4.39404079,163.16,163.15,119.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754296077996,4.39404079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296078996,10.52284079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296079193,4.39404079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296080593,10.52284079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296080794,4.39404079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296081388,10.52284079,163.16,163.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296082393,6.1297,163.14,163.12,511.66]
["bitfinex-derivatives","SOLF0:USTF0",1754296082600,4.39375297,163.13,163.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754296082796,4.39375297,163.13,163.12,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296083096,10.52375297,163.13,163.12,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296083499,10.52375297,163.13,163.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296089106,4.39375297,163.13,163.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296092009,4.39375297,163.13,163.12,119.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754296093507,0.03996592,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754296093722,4.43094421,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754296096406,4.43178784,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754296097208,0.03996592,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754296100111,0.03996592,163.14,163.13,10.08006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296100307,0.03996592,163.14,163.12,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296100611,0.03996592,163.14,163.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754296100804,4.43479728,163.14,163.13,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754296103811,4.43479728,163.14,163.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754296105014,4.43479728,163.14,163.13,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754296106611,4.43479728,163.14,163.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754296106809,4.43479728,163.14,163.1,5.03560889]
["bitfinex-derivatives","SOLF0:USTF0",1754296107006,4.39483136,163.13,163.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296107216,4.39483136,163.12,163.11,119.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754296107717,4.39483136,163.12,163.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296109907,10.52513136,163.12,163.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296110111,10.52513136,163.12,163.08,5.03560889]
["bitfinex-derivatives","SOLF0:USTF0",1754296110112,4.39483136,163.12,163.08,5.03560889]
["bitfinex-derivatives","SOLF0:USTF0",1754296110313,8.34490102,163.11,163.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754296110513,4.39483136,163.1,163.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754296110713,4.39483136,163.1,163.05,5.03560889]
["bitfinex-derivatives","SOLF0:USTF0",1754296111016,3.95006966,163.08,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296111425,4.40446033,163.07,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296111820,10.53666033,163.07,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296112920,4.40446033,163.07,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296113119,4.40446033,163.07,163.02,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754296113324,4.40446033,163.06,163.03,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296113518,4.40446033,163.05,163.04,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296113711,3.95006966,163.12,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754296113914,6.131,163.11,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296114120,0.04454259,163.1,163.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296114321,0.04454259,163.1,163.06,117.17006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296115018,0.04454259,163.1,163.08,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296115220,0.04454259,163.1,163.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754296118323,0.04454259,163.1,163.08,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296118624,0.04454259,163.1,163.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754296119016,6.17564259,163.1,163.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754296123127,6.17564259,163.1,163.08,113.27918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296132435,6.17564259,163.1,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296132634,6.17564259,163.1,163.09,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754296133535,6.17564259,163.1,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296133729,6.17564259,163.1,163.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296138839,6.1314,163.09,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296139349,6.1314,163.09,163.08,112.97918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296139943,6.1314,163.09,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296140141,6.1314,163.09,163.08,112.97918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296141854,0.04454259,163.1,163.08,116.92925879]
["bitfinex-derivatives","SOLF0:USTF0",1754296142240,0.04454259,163.1,163.08,123.06075879]
["bitfinex-derivatives","SOLF0:USTF0",1754296142742,0.04454259,163.1,163.08,116.92925879]
["bitfinex-derivatives","SOLF0:USTF0",1754296142944,0.04454259,163.1,163.09,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754296148444,0.04454259,163.1,163.08,123.06085879]
["bitfinex-derivatives","SOLF0:USTF0",1754296148646,0.04454259,163.1,163.08,116.92925879]
["bitfinex-derivatives","SOLF0:USTF0",1754296148844,0.04454259,163.1,163.09,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754296149254,0.04454259,163.1,163.08,116.92925879]
["bitfinex-derivatives","SOLF0:USTF0",1754296149751,0.04454259,163.1,163.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754296149958,0.04454259,163.1,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296150255,0.04454259,163.1,163.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754296150746,6.17554259,163.1,163.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754296150950,0.04454259,163.1,163.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754296151541,0.04454259,163.1,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296151754,0.04454259,163.1,163.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296152155,6.17554259,163.1,163.08,0.03918913]
["bitfinex-derivatives","SOLF0:USTF0",1754296152350,0.04454259,163.1,163.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296152654,0.04454259,163.1,163.09,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754296153751,0.04454259,163.1,163.09,118.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754296157162,0.04454259,163.1,163.09,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754296157360,0.04454259,163.1,163.09,118.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754296157862,0.04454259,163.1,163.09,122.82146966]
["bitfinex-derivatives","SOLF0:USTF0",1754296161164,0.04454259,163.1,163.09,122.72146966]
["bitfinex-derivatives","SOLF0:USTF0",1754296161657,0.04454259,163.1,163.09,118.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754296161861,0.04454259,163.1,163.09,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296162058,0.04454259,163.1,163.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296162657,0.04454259,163.1,163.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754296163060,6.17584259,163.1,163.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754296165466,0.04454259,163.1,163.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754296168961,0.04454259,163.1,163.09,116.65006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296169566,0.04454259,163.1,163.09,122.78146966]
["bitfinex-derivatives","SOLF0:USTF0",1754296169863,0.04454259,163.1,163.09,127.9108607]
["bitfinex-derivatives","SOLF0:USTF0",1754296172069,3.95006966,163.2,163.14,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754296172371,3.95006966,163.22,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296173065,3.95006966,163.22,163.15,118.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754296173275,3.95006966,163.22,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296173463,6.1287,163.17,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296174364,6.1287,163.16,163.14,0.04255318]
["bitfinex-derivatives","SOLF0:USTF0",1754296174570,6.1287,163.16,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296181274,6.1291,163.15,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296188672,3.95006966,163.2,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296189184,6.1284,163.17,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296190486,6.1284,163.17,163.14,6.17617897]
["bitfinex-derivatives","SOLF0:USTF0",1754296190985,6.1284,163.17,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296191187,6.1285,163.16,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296191885,3.95006966,163.2,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296192184,3.95006966,163.18,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296192384,10.07896966,163.15,163.14,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1754296192584,10.07896966,163.15,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754296192585,3.95006966,163.15,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754296192786,3.95006966,163.15,163.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296192979,3.95006966,163.15,163.13,0.04265716]
["bitfinex-derivatives","SOLF0:USTF0",1754296193180,6.1302,163.12,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754296193583,3.95006966,163.13,163.07,116.57006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296193782,3.95006966,163.13,163.08,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1754296193986,6.1303,163.12,163.08,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1754296194486,3.95006966,163.13,163.08,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1754296194687,3.95006966,163.13,163.08,6.17805187]
["bitfinex-derivatives","SOLF0:USTF0",1754296195690,6.1301,163.12,163.08,6.17805187]
["bitfinex-derivatives","SOLF0:USTF0",1754296198093,6.1301,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754296198490,6.1301,163.12,163.08,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1754296198692,6.1301,163.12,163.08,6.17815187]
["bitfinex-derivatives","SOLF0:USTF0",1754296198895,6.1301,163.12,163.08,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1754296199790,6.1301,163.12,163.09,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754296201087,6.1301,163.12,163.08,6.17815187]
["bitfinex-derivatives","SOLF0:USTF0",1754296201293,6.1305,163.11,163.08,6.17815187]
["bitfinex-derivatives","SOLF0:USTF0",1754296202190,6.1302,163.12,163.08,6.17815187]
["bitfinex-derivatives","SOLF0:USTF0",1754296202493,6.1302,163.12,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754296202694,6.1291,163.15,163.1,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296202995,3.95006966,163.18,163.1,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296203184,3.95006966,163.18,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754296203391,6.1293,163.14,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754296203696,6.1293,163.14,163.13,0.04053131]
["bitfinex-derivatives","SOLF0:USTF0",1754296204997,3.95006966,163.18,163.13,0.04053131]
["bitfinex-derivatives","SOLF0:USTF0",1754296205193,3.95006966,163.2,163.13,0.04053131]
["bitfinex-derivatives","SOLF0:USTF0",1754296205395,3.95006966,163.2,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754296205897,3.95006966,163.24,163.16,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296206487,6.127,163.21,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754296206694,6.127,163.21,163.18,0.04314561]
["bitfinex-derivatives","SOLF0:USTF0",1754296207087,6.127,163.2,163.18,0.04314561]
["bitfinex-derivatives","SOLF0:USTF0",1754296207489,3.95006966,163.22,163.18,0.04314561]
["bitfinex-derivatives","SOLF0:USTF0",1754296207701,6.1274,163.19,163.18,0.04314561]
["bitfinex-derivatives","SOLF0:USTF0",1754296217001,6.1274,163.19,163.18,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296217203,10.07746966,163.19,163.18,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296218904,6.1303,163.12,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296219506,6.1304,163.11,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296220006,6.1308,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296220307,3.99028889,163.12,163.04,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296220503,6.1314,163.09,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754296221808,6.1316,163.08,163.04,118.713]
["bitfinex-derivatives","SOLF0:USTF0",1754296223010,6.1321,163.07,163.04,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296223210,6.1321,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754296226715,3.95006966,163.08,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754296227114,6.132,163.07,163.03,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754296227915,3.95006966,163.08,163.01,411.96]
["bitfinex-derivatives","SOLF0:USTF0",1754296228216,3.95006966,163.06,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296228411,6.1333,163.04,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296228815,3.95006966,163.06,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296229017,3.98978078,163.04,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296229410,3.95006966,163.04,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296229918,6.1338,163.02,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296230115,3.99086939,163.04,163.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296230316,3.99086939,163.04,162.95,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296230618,3.99086939,163.04,162.96,116.55006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296231114,3.95006966,163.04,162.96,116.55006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296231318,0.03880049,163.02,162.98,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754296231711,0.03880049,163.02,162.96,116.57006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296231912,0.03880049,163.02,162.98,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754296232820,6.17280049,163.02,162.98,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754296233721,6.1344,163.01,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754296233917,0.03880049,163.02,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754296234422,3.98887015,163.02,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754296234615,6.1344,163.01,162.97,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754296235421,6.1346,163.0,162.96,118.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754296236216,6.1349,162.99,162.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296236816,6.1345,163.0,162.96,118.756]
["bitfinex-derivatives","SOLF0:USTF0",1754296237218,3.98887015,163.02,162.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296237820,6.1352,162.99,162.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296238023,3.98887015,163.02,162.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296238425,6.1356,162.98,162.96,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296238729,3.95006966,163.0,162.92,528.53006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296239020,3.95006966,162.98,162.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296239227,3.95006966,162.96,162.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296239422,3.95006966,162.96,162.83,450.66073335]
["bitfinex-derivatives","SOLF0:USTF0",1754296239617,3.99020696,162.98,162.89,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296239824,3.95006966,162.98,162.89,116.59006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296240018,6.1367,162.95,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754296240217,0.0395953,162.95,162.89,116.59006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296240424,0.0395953,162.95,162.8,29.10956485]
["bitfinex-derivatives","SOLF0:USTF0",1754296240425,0.0395953,162.95,162.86,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296240626,0.0395953,162.95,162.88,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296240827,3.95006966,162.99,162.9,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296241029,3.95006966,162.97,162.9,10.08826966]
["bitfinex-derivatives","SOLF0:USTF0",1754296241227,3.95006966,163.04,162.88,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296241228,3.95006966,162.95,162.88,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296241729,0.04107195,162.93,162.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754296241925,3.99114161,162.93,162.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754296242121,0.04107195,162.93,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754296242323,0.04107195,162.93,162.87,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296242723,0.04107195,162.93,162.9,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754296242923,0.04107195,162.93,162.89,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296243324,0.04107195,162.93,162.88,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296243524,0.04107195,162.93,162.86,116.61006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296243728,3.99114161,162.93,162.86,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296243924,3.99114161,162.93,162.88,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754296244130,3.99114161,162.93,162.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754296244322,6.1377,162.92,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754296244526,6.1377,162.92,162.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754296244725,0.04107195,162.93,162.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754296245133,3.95006966,162.92,162.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754296245328,3.95006966,162.88,162.82,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296245530,3.95006966,162.88,162.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296246026,6.18070678,162.87,162.82,119.221]
["bitfinex-derivatives","SOLF0:USTF0",1754296246228,3.95006966,162.86,162.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296247126,3.95006966,162.86,162.76,1.06871401]
["bitfinex-derivatives","SOLF0:USTF0",1754296247327,3.95006966,162.86,162.79,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296247833,3.95006966,162.88,162.79,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296248027,3.95006966,162.89,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296248236,0.03939982,162.84,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296249636,0.03939982,162.84,162.83,10.09096966]
["bitfinex-derivatives","SOLF0:USTF0",1754296250434,0.03939982,162.84,162.83,123.45096966]
["bitfinex-derivatives","SOLF0:USTF0",1754296251536,6.1385,162.9,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754296251735,6.1385,162.9,162.85,10.08996966]
["bitfinex-derivatives","SOLF0:USTF0",1754296252034,6.1385,162.9,162.85,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296252237,3.95006966,162.91,162.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754296252636,3.95006966,162.91,162.84,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296252838,3.95006966,162.91,162.86,0.04299397]
["bitfinex-derivatives","SOLF0:USTF0",1754296253032,6.1385,162.9,162.86,6.18269397]
["bitfinex-derivatives","SOLF0:USTF0",1754296253930,3.95006966,162.94,162.86,3.99306363]
["bitfinex-derivatives","SOLF0:USTF0",1754296254434,3.95006966,162.94,162.86,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296254638,3.95006966,162.94,162.88,0.04685732]
["bitfinex-derivatives","SOLF0:USTF0",1754296255233,6.1378,162.92,162.88,0.04685732]
["bitfinex-derivatives","SOLF0:USTF0",1754296255637,6.1378,162.92,162.86,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296255942,6.1378,162.92,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296256142,6.1378,162.92,162.88,6.17888767]
["bitfinex-derivatives","SOLF0:USTF0",1754296256336,6.1378,162.92,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296256536,3.95006966,162.92,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296257444,6.138,162.91,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296258043,6.1376,162.92,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296258238,3.95006966,162.93,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296259044,6.1381,162.91,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296259242,12.2677,163.02,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296259441,3.95006966,162.93,162.88,0.03988767]
["bitfinex-derivatives","SOLF0:USTF0",1754296259744,6.1386,162.89,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296259943,3.95006966,162.92,162.83,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296260144,6.1381,162.91,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754296260346,3.95006966,162.94,162.86,10.08956966]
["bitfinex-derivatives","SOLF0:USTF0",1754296260539,3.95006966,162.92,162.86,10.08956966]
["bitfinex-derivatives","SOLF0:USTF0",1754296260845,3.95006966,162.94,162.88,0.04206541]
["bitfinex-derivatives","SOLF0:USTF0",1754296261342,3.95006966,162.94,162.86,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296261545,3.95006966,162.94,162.89,0.04388644]
["bitfinex-derivatives","SOLF0:USTF0",1754296262348,6.1383,162.9,162.89,0.04388644]
["bitfinex-derivatives","SOLF0:USTF0",1754296262747,12.2677,163.02,162.88,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296262941,12.2677,163.02,162.91,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296262942,3.95006966,162.99,162.91,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296263552,3.95006966,162.99,162.93,0.04263572]
["bitfinex-derivatives","SOLF0:USTF0",1754296263851,3.95006966,162.94,162.79,5.13378358]
["bitfinex-derivatives","SOLF0:USTF0",1754296264047,3.95006966,162.89,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296264545,3.95006966,162.87,162.79,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296264944,6.1407,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754296265243,3.95006966,162.85,162.78,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754296265643,6.1409,162.83,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754296266354,0.04110686,162.84,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754296266548,0.04110686,162.84,162.79,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296266744,0.04110686,162.84,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754296266950,0.04110686,162.84,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296267342,0.04110686,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754296267548,0.04110686,162.84,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296267744,0.04110686,162.84,162.77,118.07006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296268151,3.95006966,162.85,162.77,118.07006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296268547,0.04086279,162.82,162.78,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754296268953,0.04086279,162.82,162.79,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296269156,3.95006966,162.89,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296269558,3.95006966,162.89,162.83,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754296269758,3.95006966,162.89,162.81,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296270264,3.95006966,162.89,162.8,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296270457,3.95006966,162.87,162.83,0.04276572]
["bitfinex-derivatives","SOLF0:USTF0",1754296270662,3.95006966,162.85,162.83,0.04276572]
["bitfinex-derivatives","SOLF0:USTF0",1754296270862,6.1409,162.84,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754296271155,3.95006966,162.85,162.82,0.04402198]
["bitfinex-derivatives","SOLF0:USTF0",1754296272152,6.1409,162.83,162.82,0.04402198]
["bitfinex-derivatives","SOLF0:USTF0",1754296272756,10.09096966,162.83,162.82,0.04402198]
["bitfinex-derivatives","SOLF0:USTF0",1754296273356,6.1425,162.79,162.74,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754296273556,3.95006966,162.79,162.74,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754296273760,6.1435,162.77,162.74,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1754296273967,3.95006966,162.77,162.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754296274363,3.95006966,162.75,162.68,3.95006966]
["bitfinex-derivatives","SOLF0:USTF0",1754296274566,3.95006966,162.75,162.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754296274773,3.95006966,162.75,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754296274774,6.64802267,162.75,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754296274972,6.68757001,162.77,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754296275173,6.64802267,162.75,162.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754296275563,0.03998545,162.75,162.65,419.22802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296275765,6.68800812,162.75,162.65,533.56802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296275966,6.64802267,162.75,162.65,533.56802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296276266,6.64802267,162.75,162.65,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1754296276566,0.04031839,162.72,162.65,533.56802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296276766,0.04031839,162.72,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754296277164,0.04031839,162.72,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754296277474,0.04031839,162.72,162.66,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296277669,0.04031839,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754296277971,6.64802267,162.79,162.68,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296278168,0.04456976,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754296278365,0.04456976,162.73,162.68,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754296278569,6.64802267,162.77,162.68,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754296279067,0.04030327,162.72,162.68,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754296279275,6.68832594,162.72,162.62,1.06956802]
["bitfinex-derivatives","SOLF0:USTF0",1754296279471,0.04030327,162.72,162.68,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296279766,6.144,162.75,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754296280074,0.04362295,162.72,162.66,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296280375,0.04362295,162.72,162.68,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296281373,0.04362295,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754296282865,2.295e-05,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754296283068,6.64802267,162.83,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754296283272,6.64802267,162.83,162.73,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296283569,6.64802267,162.83,162.74,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754296283871,6.1431,162.78,162.71,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296284260,6.1431,162.78,162.73,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754296284473,6.1431,162.78,162.73,6.19075491]
["bitfinex-derivatives","SOLF0:USTF0",1754296284965,6.64802267,162.79,162.73,0.04635491]
["bitfinex-derivatives","SOLF0:USTF0",1754296285161,135.87380426,162.85,162.73,0.04635491]
["bitfinex-derivatives","SOLF0:USTF0",1754296285162,6.64802267,162.75,162.73,0.04635491]
["bitfinex-derivatives","SOLF0:USTF0",1754296285364,6.64802267,162.75,162.66,419.44802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296285365,6.64802267,162.76,162.66,419.44802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296285560,6.64802267,162.76,162.68,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296285771,6.64802267,162.76,162.72,0.04048959]
["bitfinex-derivatives","SOLF0:USTF0",1754296286171,6.1443,162.74,162.72,0.04048959]
["bitfinex-derivatives","SOLF0:USTF0",1754296286369,6.64802267,162.77,162.72,0.04048959]
["bitfinex-derivatives","SOLF0:USTF0",1754296286571,6.64802267,162.77,162.68,6.64802267]
["bitfinex-derivatives","SOLF0:USTF0",1754296286964,6.1442,162.75,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296287170,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296288266,6.1436,162.76,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296288474,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296288672,6.1443,162.74,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296288975,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296289275,6.144,162.75,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296289477,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296289979,6.1443,162.74,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296290275,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296290670,6.1442,162.75,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296290972,6.64802267,162.77,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296291171,6.1443,162.74,162.73,0.04128212]
["bitfinex-derivatives","SOLF0:USTF0",1754296291571,6.64802267,162.75,162.66,527.98]
["bitfinex-derivatives","SOLF0:USTF0",1754296291772,6.1451,162.72,162.67,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754296292079,6.64802267,162.71,162.66,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1754296292285,6.64802267,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296292979,6.1458,162.7,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296293477,12.79352267,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296293672,6.64802267,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296294175,12.79372267,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296294489,6.64802267,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296294875,6.1461,162.7,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296295379,6.1462,162.69,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296295578,12.79422267,162.69,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296300681,10.13792633,162.69,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296301486,3.99172633,162.69,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296301686,12.2859,162.78,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296301987,3.99172633,162.71,162.68,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1754296302181,10.13742633,162.71,162.63,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296302382,3.99172633,162.71,162.68,0.04219611]
["bitfinex-derivatives","SOLF0:USTF0",1754296302582,3.99172633,162.72,162.68,0.04219611]
["bitfinex-derivatives","SOLF0:USTF0",1754296302985,3.99172633,162.72,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754296303292,3.99172633,162.72,162.68,0.04249846]
["bitfinex-derivatives","SOLF0:USTF0",1754296303481,6.1455,162.71,162.68,0.04249846]
["bitfinex-derivatives","SOLF0:USTF0",1754296303680,3.99172633,162.7,162.68,0.04249846]
["bitfinex-derivatives","SOLF0:USTF0",1754296304185,10.13772633,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754296304390,10.13772633,162.7,162.67,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1754296304689,6.1465,162.69,162.67,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1754296304887,3.99172633,162.7,162.67,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1754296305084,3.99172633,162.68,162.67,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1754296305485,3.99172633,162.68,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754296305887,3.99172633,162.68,162.66,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754296306292,6.1469,162.67,162.66,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754296306691,6.1469,162.67,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754296306993,6.1473,162.66,162.65,0.04349267]
["bitfinex-derivatives","SOLF0:USTF0",1754296309195,3.99172633,162.69,162.65,0.04349267]
["bitfinex-derivatives","SOLF0:USTF0",1754296309387,3.99172633,162.68,162.65,0.04349267]
["bitfinex-derivatives","SOLF0:USTF0",1754296310096,3.99172633,162.7,162.65,0.04349267]
["bitfinex-derivatives","SOLF0:USTF0",1754296310298,10.13772633,162.7,162.65,0.04349267]
["bitfinex-derivatives","SOLF0:USTF0",1754296310597,10.13772633,162.7,162.65,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754296310803,10.13772633,162.7,162.66,0.0392636]
["bitfinex-derivatives","SOLF0:USTF0",1754296311099,6.1455,162.71,162.66,0.0392636]
["bitfinex-derivatives","SOLF0:USTF0",1754296311302,6.1455,162.71,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754296311899,6.1455,162.71,162.67,0.04232725]
["bitfinex-derivatives","SOLF0:USTF0",1754296312899,6.1463,162.69,162.67,0.04232725]
["bitfinex-derivatives","SOLF0:USTF0",1754296313498,6.1466,162.68,162.67,0.04232725]
["bitfinex-derivatives","SOLF0:USTF0",1754296320703,10.13802633,162.69,162.67,0.04232725]
["bitfinex-derivatives","SOLF0:USTF0",1754296320903,3.99172633,162.71,162.67,0.04232725]
["bitfinex-derivatives","SOLF0:USTF0",1754296321305,3.99172633,162.71,162.62,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296321809,3.99172633,162.71,162.67,6.18597845]
["bitfinex-derivatives","SOLF0:USTF0",1754296322004,6.1461,162.7,162.67,0.03907845]
["bitfinex-derivatives","SOLF0:USTF0",1754296322307,3.99172633,162.71,162.67,0.03907845]
["bitfinex-derivatives","SOLF0:USTF0",1754296322806,6.1464,162.69,162.67,0.03907845]
["bitfinex-derivatives","SOLF0:USTF0",1754296323599,6.82745963,162.78,162.67,0.03907845]
["bitfinex-derivatives","SOLF0:USTF0",1754296323809,3.99172633,162.73,162.67,0.03907845]
["bitfinex-derivatives","SOLF0:USTF0",1754296324006,3.99172633,162.73,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754296324408,3.99172633,162.73,162.68,6.18636648]
["bitfinex-derivatives","SOLF0:USTF0",1754296324610,6.82745963,162.79,162.68,6.18636648]
["bitfinex-derivatives","SOLF0:USTF0",1754296324807,3.99172633,162.73,162.68,6.18636648]
["bitfinex-derivatives","SOLF0:USTF0",1754296325011,6.82745963,162.79,162.67,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296325204,3.99172633,162.75,162.67,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296325400,3.99172633,162.77,162.71,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296325813,3.99172633,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754296326006,3.99172633,162.79,162.71,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296326203,3.99172633,162.79,162.73,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296326409,10.13432633,162.79,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754296326604,6.1426,162.79,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754296327216,6.1426,162.79,162.75,6.19047203]
["bitfinex-derivatives","SOLF0:USTF0",1754296327803,6.1428,162.78,162.75,0.04677203]
["bitfinex-derivatives","SOLF0:USTF0",1754296328410,3.99172633,162.76,162.75,0.04677203]
["bitfinex-derivatives","SOLF0:USTF0",1754296328709,10.13522633,162.76,162.75,0.04677203]
["bitfinex-derivatives","SOLF0:USTF0",1754296329813,3.99172633,162.76,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296330009,3.99172633,162.73,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296330319,6.1455,162.71,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296330814,3.99172633,162.73,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296331013,0.03880339,162.7,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296331207,0.03880339,162.7,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754296331717,0.03880339,162.7,162.66,3.99172633]
["bitfinex-derivatives","SOLF0:USTF0",1754296332712,0.03880339,162.7,162.64,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296332913,6.18470339,162.7,162.64,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296333215,0.03880339,162.7,162.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296333410,6.18470339,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754296334710,0.03880339,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754296334915,0.03880339,162.7,162.64,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296335708,0.03880339,162.7,162.68,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296336016,0.03880339,162.7,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754296342412,0.03880339,162.7,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754296342618,0.03880339,162.7,162.64,105.15599305]
["bitfinex-derivatives","SOLF0:USTF0",1754296342816,0.03880339,162.7,162.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754296343121,6.18460339,162.7,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754296344321,0.03880339,162.7,162.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754296345020,0.03880339,162.7,162.62,11.80546386]
["bitfinex-derivatives","SOLF0:USTF0",1754296345219,0.03880339,162.7,162.63,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296345613,6.1466,162.68,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754296346114,6.1463,162.69,162.63,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296346320,0.03880339,162.7,162.64,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296346921,0.03880339,162.7,162.66,6.64947081]
["bitfinex-derivatives","SOLF0:USTF0",1754296347518,0.03880339,162.7,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754296352921,0.03880339,162.7,162.69,120.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754296353325,0.03880339,162.7,162.69,127.43567081]
["bitfinex-derivatives","SOLF0:USTF0",1754296354025,0.03880339,162.7,162.69,120.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754296354724,0.03880339,162.7,162.69,124.77407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296358025,0.03880339,162.7,162.69,120.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754296358218,0.03880339,162.7,162.69,124.77407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296358420,0.03880339,162.7,162.69,120.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754296358624,0.03880339,162.7,162.69,124.77407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296362428,0.03880339,162.7,162.69,10.13407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296362726,0.03880339,162.7,162.69,124.53407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296363529,0.03880339,162.7,162.69,124.49407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296367739,3.39e-06,162.7,162.69,124.49407496]
["bitfinex-derivatives","SOLF0:USTF0",1754296368032,3.98787496,162.83,162.69,222.33574992]
["bitfinex-derivatives","SOLF0:USTF0",1754296368342,6.1419,162.81,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754296368530,6.1419,162.81,162.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754296368734,3.98787496,162.84,162.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754296368934,3.98787496,162.82,162.75,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296369234,3.98787496,162.82,162.76,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754296369733,3.98787496,162.82,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296370841,6.1423,162.8,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296371449,3.98787496,162.82,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296371636,3.98787496,162.8,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296372041,6.1428,162.78,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296372835,6.1425,162.79,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296373236,3.98787496,162.82,162.77,0.04413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296373433,3.98787496,162.84,162.77,4.03201015]
["bitfinex-derivatives","SOLF0:USTF0",1754296374536,6.1413,162.82,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754296374736,3.98787496,162.84,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754296374932,3.98787496,162.84,162.77,4.03201015]
["bitfinex-derivatives","SOLF0:USTF0",1754296375539,6.142,162.81,162.77,6.18713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296375938,3.98787496,162.82,162.77,6.18713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296376540,6.1423,162.8,162.77,6.18713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296376739,3.98787496,162.82,162.77,6.18713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296377134,3.98787496,162.82,162.77,120.48713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296377546,3.98787496,162.82,162.77,6.18713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296377745,6.1423,162.8,162.77,120.46713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296377944,6.1423,162.8,162.77,120.44713519]
["bitfinex-derivatives","SOLF0:USTF0",1754296379446,6.1418,162.81,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754296379644,3.98787496,162.84,162.77,114.30413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296380436,6.1413,162.82,162.77,114.30413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296381034,6.1413,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754296381239,3.98787496,162.84,162.77,114.30413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296381944,6.1415,162.82,162.77,114.30413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296382144,3.98787496,162.84,162.77,114.30413519]
["bitfinex-derivatives","SOLF0:USTF0",1754296382551,6.1412,162.83,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754296382950,135.87380426,162.85,162.78,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296383152,6.1416,162.82,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754296383349,6.1416,162.82,162.8,0.03918167]
["bitfinex-derivatives","SOLF0:USTF0",1754296384052,6.1417,162.81,162.8,0.03918167]
["bitfinex-derivatives","SOLF0:USTF0",1754296386654,6.1417,162.81,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296388660,6.18309108,162.82,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296389953,6.1416,162.81,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296390156,0.04179108,162.82,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296390954,6.18309108,162.82,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296391755,0.04179108,162.82,162.8,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296393656,0.04179108,162.82,162.8,3.98795663]
["bitfinex-derivatives","SOLF0:USTF0",1754296394449,0.04179108,162.82,162.81,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754296397573,6.1393,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754296397860,6.1389,162.89,162.84,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296398363,3.98787496,162.92,162.84,10.12827496]
["bitfinex-derivatives","SOLF0:USTF0",1754296398763,6.1389,162.89,162.84,10.12827496]
["bitfinex-derivatives","SOLF0:USTF0",1754296398964,6.1389,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754296399267,6.1389,162.89,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296399475,6.139,162.88,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296399966,6.1388,162.89,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296400970,3.98787496,162.92,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296402662,3.98787496,162.9,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296403966,10.12637496,162.9,162.86,6.18358]
["bitfinex-derivatives","SOLF0:USTF0",1754296404172,6.1385,162.9,162.86,6.18358]
["bitfinex-derivatives","SOLF0:USTF0",1754296405171,6.1387,162.89,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296405870,3.98787496,162.92,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296406171,3.98787496,162.9,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296406766,3.98787496,162.92,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296407274,6.1388,162.89,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296408562,6.1391,162.88,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296409374,6.1388,162.89,162.86,0.04398]
["bitfinex-derivatives","SOLF0:USTF0",1754296409679,135.11517174,162.95,162.87,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296410180,6.1374,162.93,162.89,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754296410377,6.1374,162.93,162.89,6.18312192]
["bitfinex-derivatives","SOLF0:USTF0",1754296411076,6.1376,162.92,162.89,6.18312192]
["bitfinex-derivatives","SOLF0:USTF0",1754296411277,6.1376,162.92,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296411976,6.1373,162.93,162.89,6.18342192]
["bitfinex-derivatives","SOLF0:USTF0",1754296412679,6.1377,162.92,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296412872,3.98787496,162.94,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296414778,6.1377,162.92,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296416180,6.138,162.91,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296416378,3.98787496,162.94,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296416777,6.1377,162.92,162.89,0.04482192]
["bitfinex-derivatives","SOLF0:USTF0",1754296417282,6.1377,162.92,162.89,6.18332192]
["bitfinex-derivatives","SOLF0:USTF0",1754296417583,135.11517174,162.95,162.89,4.03269688]
["bitfinex-derivatives","SOLF0:USTF0",1754296419179,6.1368,162.94,162.91,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754296419481,135.11517174,162.95,162.91,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754296419780,135.11517174,162.95,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754296419982,135.11517174,162.95,162.91,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296420672,3.98787496,163.01,162.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296421279,6.1351,162.99,162.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296421475,6.1351,162.99,162.95,0.03940747]
["bitfinex-derivatives","SOLF0:USTF0",1754296421687,0.04670099,162.98,162.95,0.03940747]
["bitfinex-derivatives","SOLF0:USTF0",1754296422188,0.04670099,162.98,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754296422382,0.04670099,162.98,162.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296423595,423.33533459,163.12,162.97,10.12347496]
["bitfinex-derivatives","SOLF0:USTF0",1754296423892,3.98787496,163.09,163.02,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296424285,6.1325,163.06,163.02,10.12137496]
["bitfinex-derivatives","SOLF0:USTF0",1754296424686,3.98787496,163.09,163.02,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296425089,3.98787496,163.09,163.02,4.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1754296425290,3.98787496,163.11,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754296425896,6.1314,163.09,163.05,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754296426086,3.98787496,163.11,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296427094,6.1318,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296428090,6.1316,163.08,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296429196,3.98787496,163.11,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296429398,6.1318,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296432295,10.11967496,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296433196,6.1318,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296433396,10.11967496,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296433594,6.1318,163.07,163.06,0.04145111]
["bitfinex-derivatives","SOLF0:USTF0",1754296435599,6.1318,163.07,163.06,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296438107,4.02710708,163.08,162.96,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296438410,3.98787496,163.02,162.94,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296438807,6.1351,162.99,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754296439509,6.1351,162.99,162.96,6.17943127]
["bitfinex-derivatives","SOLF0:USTF0",1754296439902,6.1352,162.98,162.96,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1754296440709,6.1356,162.97,162.96,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1754296441105,6.1356,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754296441708,6.1356,162.97,162.94,6.17915285]
["bitfinex-derivatives","SOLF0:USTF0",1754296442405,3.98787496,163.0,162.94,6.17915285]
["bitfinex-derivatives","SOLF0:USTF0",1754296442804,3.98787496,163.0,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296443608,6.1358,162.97,162.94,6.17915285]
["bitfinex-derivatives","SOLF0:USTF0",1754296444112,3.98787496,163.0,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296444314,6.1363,162.96,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296445516,6.1357,162.97,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296446916,10.12327496,162.98,162.94,6.17915285]
["bitfinex-derivatives","SOLF0:USTF0",1754296447212,3.98787496,162.98,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296447511,3.98787496,163.0,162.94,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1754296447908,12.2642,163.07,162.92,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296448108,6.1352,162.99,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754296448309,3.98787496,163.0,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296449416,6.1356,162.97,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296449918,3.98787496,162.98,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296450117,3.98787496,163.0,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296451219,6.1353,162.98,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296453120,3.98787496,162.98,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296453423,3.98787496,163.04,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296453424,3.98787496,162.96,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296454222,10.12387496,162.96,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296465924,6.136,162.96,162.95,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1754296468424,6.136,162.96,162.95,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296468618,6.1385,162.9,162.86,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1754296469931,6.1385,162.9,162.87,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754296470630,6.1388,162.89,162.86,418.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754296471116,0.04161981,162.9,162.86,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1754296471317,0.04161981,162.9,162.85,119.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754296471517,6.1393,162.88,162.85,119.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754296471717,4.02949477,162.9,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754296473132,6.1389,162.89,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754296473334,4.02949477,162.9,162.85,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754296474535,6.1389,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754296476935,10.16779477,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296477129,6.17991981,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296479830,0.04161981,162.9,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754296480036,0.04161981,162.9,162.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296480829,6.18011981,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296481035,0.04161981,162.9,162.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296481835,6.18011981,162.9,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754296482635,0.04161981,162.9,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754296483338,6.17991981,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296483532,6.17991981,162.9,162.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296483732,0.04161981,162.9,162.85,117.38787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296484934,0.04161981,162.9,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754296486446,0.04161981,162.9,162.89,10.12647496]
["bitfinex-derivatives","SOLF0:USTF0",1754296487536,3.98787496,162.99,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754296487744,6.1355,162.98,162.94,119.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754296487939,6.1355,162.98,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296488439,6.1355,162.98,162.94,119.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754296488642,3.98787496,163.01,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296488936,3.98787496,162.99,162.94,113.4446578]
["bitfinex-derivatives","SOLF0:USTF0",1754296489343,6.1359,162.97,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296489541,3.98787496,162.99,162.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754296489743,6.136,162.96,162.95,0.03900851]
["bitfinex-derivatives","SOLF0:USTF0",1754296496248,6.136,162.96,162.95,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754296501451,10.12387496,162.96,162.95,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754296503549,6.1382,162.9,162.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754296503749,3.98787496,162.91,162.83,5.14975716]
["bitfinex-derivatives","SOLF0:USTF0",1754296504053,3.98787496,162.91,162.84,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754296504655,3.98787496,162.96,162.84,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754296504845,3.98787496,162.92,162.84,117.34787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296505452,0.04158826,162.9,162.84,117.34787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296506257,6.17988826,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296506652,0.04158826,162.9,162.84,117.34787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296507053,6.17988826,162.9,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754296508555,0.04158826,162.9,162.84,117.34787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296508861,0.04158826,162.9,162.86,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296509060,0.04158826,162.9,162.88,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296509261,0.04158826,162.9,162.89,119.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754296517162,8.826e-05,162.9,162.89,119.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754296517361,3.98787496,163.01,162.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754296517663,3.98787496,163.01,162.94,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296517855,3.98787496,163.01,162.95,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754296518061,3.98787496,163.01,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754296518062,6.1345,163.0,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754296518562,10.81533459,163.05,162.96,4.02718855]
["bitfinex-derivatives","SOLF0:USTF0",1754296518766,3.98787496,163.05,162.96,4.02718855]
["bitfinex-derivatives","SOLF0:USTF0",1754296518965,3.98787496,163.05,162.96,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296519164,3.98787496,163.05,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754296519359,3.98787496,163.05,162.99,113.38267268]
["bitfinex-derivatives","SOLF0:USTF0",1754296519768,6.1339,163.02,162.99,113.38267268]
["bitfinex-derivatives","SOLF0:USTF0",1754296519970,3.98787496,163.05,162.99,113.38267268]
["bitfinex-derivatives","SOLF0:USTF0",1754296520661,3.98787496,163.03,162.99,0.04267268]
["bitfinex-derivatives","SOLF0:USTF0",1754296520866,3.98787496,163.01,162.99,0.04267268]
["bitfinex-derivatives","SOLF0:USTF0",1754296521164,6.1345,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296526367,6.1342,163.01,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296526671,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296527568,0.04105205,163.02,163.0,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296528078,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296529274,6.17505205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296530175,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296531169,0.04105205,163.02,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754296532274,0.04105205,163.02,163.01,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754296532473,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296532778,0.04105205,163.02,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754296533979,0.04105205,163.02,162.99,3.98794764]
["bitfinex-derivatives","SOLF0:USTF0",1754296534176,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296534779,6.17515205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296536174,6.17515205,163.02,162.99,6.13477268]
["bitfinex-derivatives","SOLF0:USTF0",1754296536381,6.1343,163.01,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296536575,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296536973,6.1343,163.01,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296538778,6.1345,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296539081,10.12237496,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296545884,6.1345,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296546079,10.12237496,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296547385,4.02892701,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296547591,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296548885,0.04105205,163.02,162.99,6.13477268]
["bitfinex-derivatives","SOLF0:USTF0",1754296551086,6.17475205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296553188,0.04105205,163.02,162.99,6.13467268]
["bitfinex-derivatives","SOLF0:USTF0",1754296553581,0.04105205,163.02,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754296553783,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296554188,0.04105205,163.02,163.0,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754296554391,0.04105205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296555189,6.17485205,163.02,162.99,6.13477268]
["bitfinex-derivatives","SOLF0:USTF0",1754296556487,0.04105205,163.02,162.99,6.13477268]
["bitfinex-derivatives","SOLF0:USTF0",1754296557295,6.17505205,163.02,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296558388,3.98787496,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296559090,10.12237496,163.0,162.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296560791,3.98787496,163.0,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296560985,0.04105205,163.02,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296560986,3.98787496,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296561690,10.12497496,162.93,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296562092,0.04533271,162.94,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296562593,6.1371,162.93,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296563899,6.1368,162.94,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296564490,6.1371,162.93,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296565896,6.1368,162.94,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296566794,4.02945672,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296567296,6.137,162.94,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296567689,0.04158176,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296569199,0.04158176,162.95,162.93,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754296569401,0.04158176,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296570000,0.04158176,162.95,162.92,8.40751]
["bitfinex-derivatives","SOLF0:USTF0",1754296573104,6.17798176,162.95,162.92,8.40751]
["bitfinex-derivatives","SOLF0:USTF0",1754296575101,0.04158176,162.95,162.92,8.40751]
["bitfinex-derivatives","SOLF0:USTF0",1754296575291,0.04158176,162.95,162.93,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754296575698,0.04158176,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296575699,0.04158176,162.95,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754296577606,0.04158176,162.95,162.92,2.27021]
["bitfinex-derivatives","SOLF0:USTF0",1754296579411,0.04158176,162.95,162.92,6.25808496]
["bitfinex-derivatives","SOLF0:USTF0",1754296579604,0.04158176,162.95,162.94,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296579808,0.04158176,162.95,162.94,10.12457496]
["bitfinex-derivatives","SOLF0:USTF0",1754296580004,3.98787496,163.04,162.94,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296580196,3.98787496,163.04,162.98,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296580402,6.1335,163.03,162.99,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754296580603,3.98787496,163.04,162.96,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296580807,6.134,163.02,162.98,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754296581310,6.134,163.02,162.98,6.17708598]
["bitfinex-derivatives","SOLF0:USTF0",1754296581901,6.134,163.02,162.99,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754296582108,3.98787496,163.06,162.98,4.02986094]
["bitfinex-derivatives","SOLF0:USTF0",1754296582509,3.98787496,163.06,162.99,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754296582812,6.1336,163.03,163.0,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1754296583609,6.1331,163.04,163.0,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1754296584307,6.1331,163.04,163.0,6.17581017]
["bitfinex-derivatives","SOLF0:USTF0",1754296584509,6.1334,163.03,163.0,6.17581017]
["bitfinex-derivatives","SOLF0:USTF0",1754296585311,6.1331,163.04,163.0,6.17581017]
["bitfinex-derivatives","SOLF0:USTF0",1754296587015,6.1334,163.03,163.0,6.17581017]
["bitfinex-derivatives","SOLF0:USTF0",1754296588118,6.1331,163.04,163.01,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754296588518,3.98787496,163.06,163.0,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1754296588718,3.98787496,163.06,163.0,6.17601017]
["bitfinex-derivatives","SOLF0:USTF0",1754296589218,6.1335,163.03,163.0,6.17581017]
["bitfinex-derivatives","SOLF0:USTF0",1754296589718,6.1335,163.03,163.0,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1754296590121,6.1335,163.03,163.0,6.17591017]
["bitfinex-derivatives","SOLF0:USTF0",1754296592421,3.98787496,163.06,163.0,4.02948513]
["bitfinex-derivatives","SOLF0:USTF0",1754296593210,6.1328,163.05,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754296593721,3.98787496,163.06,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754296593921,6.1326,163.05,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754296594122,6.1326,163.05,163.01,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754296595123,6.1324,163.06,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754296595925,6.1326,163.05,163.02,6.17637881]
["bitfinex-derivatives","SOLF0:USTF0",1754296596128,3.98787496,163.07,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296596423,6.1333,163.04,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296596626,3.98787496,163.05,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296597326,6.133,163.04,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296598123,10.12057496,163.05,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296598427,3.98787496,163.05,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296599023,6.1333,163.03,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296599325,10.12117496,163.03,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296601729,6.1333,163.03,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296602029,10.12117496,163.03,163.02,0.04267881]
["bitfinex-derivatives","SOLF0:USTF0",1754296603433,6.1352,162.98,162.92,6.25808496]
["bitfinex-derivatives","SOLF0:USTF0",1754296604231,10.12287496,162.99,162.92,6.25808496]
["bitfinex-derivatives","SOLF0:USTF0",1754296604623,10.12287496,162.99,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754296604828,0.04633027,162.97,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754296605127,0.04633027,162.97,162.94,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296606127,0.04633027,162.97,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754296606524,0.04633027,162.97,162.92,106.25808496]
["bitfinex-derivatives","SOLF0:USTF0",1754296606721,0.04633027,162.97,162.95,6.17525853]
["bitfinex-derivatives","SOLF0:USTF0",1754296607320,0.04633027,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296608028,4.03420523,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296608234,6.136,162.96,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296609522,4.03420523,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296609523,10.16990523,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296610630,4.03420523,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296610830,0.04633027,162.97,162.95,0.03905853]
["bitfinex-derivatives","SOLF0:USTF0",1754296611334,0.04633027,162.97,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754296613533,0.04633027,162.97,162.96,10.12387496]
["bitfinex-derivatives","SOLF0:USTF0",1754296615126,0.04633027,162.97,162.96,123.30387496]
["bitfinex-derivatives","SOLF0:USTF0",1754296616638,3.027e-05,162.97,162.96,123.30387496]
["bitfinex-derivatives","SOLF0:USTF0",1754296616839,21.0939369,163.11,162.96,126.30044246]
["bitfinex-derivatives","SOLF0:USTF0",1754296617040,3.98787496,163.09,163.01,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296617932,3.98787496,163.11,163.03,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296618136,3.98787496,163.11,163.03,4.02686768]
["bitfinex-derivatives","SOLF0:USTF0",1754296619144,6.1307,163.1,163.03,4.02686768]
["bitfinex-derivatives","SOLF0:USTF0",1754296619738,6.1307,163.1,163.05,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754296622054,6.1307,163.1,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754296622350,6.1311,163.09,163.03,0.03899272]
["bitfinex-derivatives","SOLF0:USTF0",1754296622551,3.98787496,163.11,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754296622743,137.08845868,163.12,163.06,0.04459798]
["bitfinex-derivatives","SOLF0:USTF0",1754296622944,3.98787496,163.13,163.06,0.04459798]
["bitfinex-derivatives","SOLF0:USTF0",1754296623344,412.38,163.15,163.06,4.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1754296623345,3.98787496,163.15,163.06,4.03247294]
["bitfinex-derivatives","SOLF0:USTF0",1754296623546,6.84719983,163.2,163.1,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296623749,3.98787496,163.21,163.14,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296623957,6.84719983,163.24,163.14,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296624162,3.98787496,163.23,163.16,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296624455,3.98787496,163.23,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754296624958,6.1263,163.22,163.17,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754296625756,6.1263,163.22,163.18,0.04157692]
["bitfinex-derivatives","SOLF0:USTF0",1754296626056,6.1267,163.21,163.18,0.04157692]
["bitfinex-derivatives","SOLF0:USTF0",1754296628855,33.07906303,163.28,163.18,6.16917692]
["bitfinex-derivatives","SOLF0:USTF0",1754296629057,3.98787496,163.25,163.18,6.16917692]
["bitfinex-derivatives","SOLF0:USTF0",1754296629265,6.1258,163.23,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754296629554,6.1258,163.23,163.2,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1754296630058,33.07906303,163.28,163.2,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1754296630059,6.1254,163.24,163.2,0.04627366]
["bitfinex-derivatives","SOLF0:USTF0",1754296630259,424.4248,163.33,163.22,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296630260,3.98787496,163.29,163.22,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296630562,412.18,163.33,163.22,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296630753,3.98787496,163.29,163.22,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296631062,6.1247,163.26,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296631963,6.125,163.25,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296632263,3.98787496,163.29,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296632763,6.1249,163.26,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296633962,6.125,163.25,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296634155,3.98787496,163.27,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296634358,412.18,163.33,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296634662,3.98787496,163.29,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296635470,6.1249,163.26,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296636060,3.98787496,163.3,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296636665,6.1236,163.29,163.24,6.17008038]
["bitfinex-derivatives","SOLF0:USTF0",1754296637367,6.1236,163.29,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754296637867,6.124,163.28,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296638763,6.124,163.28,163.24,6.17018038]
["bitfinex-derivatives","SOLF0:USTF0",1754296638968,3.98787496,163.3,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296639468,6.1246,163.27,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296640568,6.1248,163.26,163.24,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1754296641067,3.98787496,163.26,163.17,2.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296641361,3.98787496,163.28,163.23,0.04217885]
["bitfinex-derivatives","SOLF0:USTF0",1754296641565,3.98787496,163.24,163.23,0.04217885]
["bitfinex-derivatives","SOLF0:USTF0",1754296641757,6.1264,163.22,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754296641964,3.98787496,163.24,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754296642265,6.1258,163.23,163.22,0.04224019]
["bitfinex-derivatives","SOLF0:USTF0",1754296643165,1.06632348,163.33,163.22,0.04224019]
["bitfinex-derivatives","SOLF0:USTF0",1754296643358,3.98787496,163.26,163.22,0.04224019]
["bitfinex-derivatives","SOLF0:USTF0",1754296643562,3.98787496,163.26,163.18,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296643758,6.1251,163.25,163.18,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296643961,3.98787496,163.26,163.22,6.16915304]
["bitfinex-derivatives","SOLF0:USTF0",1754296644163,6.1244,163.27,163.22,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1754296644359,3.98787496,163.28,163.22,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1754296644560,3.98787496,163.26,163.17,2.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296644768,3.98787496,163.25,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296644964,3.98787496,163.25,163.23,0.04184592]
["bitfinex-derivatives","SOLF0:USTF0",1754296645163,10.11317496,163.25,163.21,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754296645965,10.11317496,163.25,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296645966,3.98787496,163.25,163.17,2.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296646269,3.98787496,163.23,163.22,0.04086386]
["bitfinex-derivatives","SOLF0:USTF0",1754296646462,10.11367496,163.23,163.22,0.04086386]
["bitfinex-derivatives","SOLF0:USTF0",1754296650568,6.1246,163.27,163.22,0.04086386]
["bitfinex-derivatives","SOLF0:USTF0",1754296650775,3.98787496,163.26,163.22,0.04086386]
["bitfinex-derivatives","SOLF0:USTF0",1754296651272,6.1254,163.24,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296651470,3.98787496,163.26,163.22,0.03948654]
["bitfinex-derivatives","SOLF0:USTF0",1754296651668,6.1253,163.25,163.22,0.03948654]
["bitfinex-derivatives","SOLF0:USTF0",1754296652276,10.11277496,163.26,163.22,0.03948654]
["bitfinex-derivatives","SOLF0:USTF0",1754296652474,3.98787496,163.28,163.22,0.03948654]
["bitfinex-derivatives","SOLF0:USTF0",1754296652674,3.98787496,163.26,163.22,0.03948654]
["bitfinex-derivatives","SOLF0:USTF0",1754296652877,3.98787496,163.26,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296653070,3.98787496,163.24,163.17,2.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296653272,3.98787496,163.24,163.22,0.04110557]
["bitfinex-derivatives","SOLF0:USTF0",1754296653473,214.41612554,163.34,163.22,0.04110557]
["bitfinex-derivatives","SOLF0:USTF0",1754296653668,3.98787496,163.27,163.22,0.04110557]
["bitfinex-derivatives","SOLF0:USTF0",1754296653975,6.1252,163.25,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754296654169,6.1252,163.25,163.23,0.04338418]
["bitfinex-derivatives","SOLF0:USTF0",1754296655071,6.1254,163.24,163.23,0.04338418]
["bitfinex-derivatives","SOLF0:USTF0",1754296655272,3.98787496,163.27,163.23,0.04338418]
["bitfinex-derivatives","SOLF0:USTF0",1754296655472,3.98787496,163.25,163.23,0.04338418]
["bitfinex-derivatives","SOLF0:USTF0",1754296655872,3.98787496,163.25,163.17,102.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296656075,3.98787496,163.25,163.17,2.31384]
["bitfinex-derivatives","SOLF0:USTF0",1754296656274,6.1258,163.23,163.22,0.03890951]
["bitfinex-derivatives","SOLF0:USTF0",1754296657177,6.1255,163.24,163.22,0.03890951]
["bitfinex-derivatives","SOLF0:USTF0",1754296657378,3.98787496,163.25,163.22,0.03890951]
["bitfinex-derivatives","SOLF0:USTF0",1754296657574,3.98787496,163.27,163.22,0.03890951]
["bitfinex-derivatives","SOLF0:USTF0",1754296657775,6.125,163.26,163.23,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754296658077,3.98787496,163.27,163.18,103.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296658372,3.98787496,163.28,163.23,0.04709606]
["bitfinex-derivatives","SOLF0:USTF0",1754296658576,3.98787496,163.27,163.23,0.04709606]
["bitfinex-derivatives","SOLF0:USTF0",1754296658775,3.98787496,163.27,163.22,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754296658974,3.98787496,163.27,163.2,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296659175,3.98787496,163.27,163.23,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1754296659369,6.1249,163.26,163.23,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1754296659768,3.98787496,163.27,163.23,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1754296659973,6.1253,163.25,163.23,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1754296661277,6.1254,163.24,163.23,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1754296662378,6.1254,163.24,163.23,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296662683,6.1268,163.21,163.14,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754296662871,3.98787496,163.23,163.15,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296663076,6.126,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296663276,3.98787496,163.25,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296663684,6.1259,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296663888,6.16490857,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296664886,0.03900857,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296665183,0.03900857,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754296665982,0.03900857,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296665983,0.03900857,163.23,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754296666184,0.03900857,163.23,163.17,6.30171496]
["bitfinex-derivatives","SOLF0:USTF0",1754296666486,0.03900857,163.23,163.2,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754296666680,0.03900857,163.23,163.21,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296666882,0.03900857,163.23,163.21,117.12787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296667280,0.03900857,163.23,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754296671781,6.1236,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754296672177,6.1232,163.3,163.24,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296672377,6.1232,163.3,163.26,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296673187,6.1232,163.3,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754296673881,6.1232,163.3,163.26,10.15437762]
["bitfinex-derivatives","SOLF0:USTF0",1754296674284,3.98787496,163.31,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296674491,3.98787496,163.29,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296674692,6.1243,163.27,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296681492,3.98787496,163.33,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296681889,6.1228,163.31,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754296682091,6.1228,163.31,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296682898,6.1228,163.31,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754296683198,3.98787496,163.33,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296683398,3.98787496,163.31,163.26,6.16650266]
["bitfinex-derivatives","SOLF0:USTF0",1754296683697,6.1234,163.3,163.26,6.16650266]
["bitfinex-derivatives","SOLF0:USTF0",1754296684792,6.1234,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754296684997,6.1229,163.31,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754296685698,6.1229,163.31,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296685902,6.1225,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754296686104,213.34975305,163.34,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296686105,217.33762801,163.34,163.26,0.04190266]
["bitfinex-derivatives","SOLF0:USTF0",1754296686305,213.34975305,163.34,163.21,105.13643348]
["bitfinex-derivatives","SOLF0:USTF0",1754296686604,3.98787496,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296687005,6.123,163.31,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296689798,6.1232,163.3,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296690004,3.98787496,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296690205,6.1235,163.29,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296691508,10.11117496,163.3,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296692207,3.98787496,163.33,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296692611,3.98787496,163.33,163.28,6.16502239]
["bitfinex-derivatives","SOLF0:USTF0",1754296692804,6.16262534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296693000,0.04002534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296695109,6.16242534,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754296695311,0.04002534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296695708,4.0279003,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296696113,0.04002534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296697014,6.16262534,163.32,163.28,6.16522239]
["bitfinex-derivatives","SOLF0:USTF0",1754296697218,0.04002534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296697414,0.04002534,163.32,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754296697617,0.04002534,163.32,163.28,0.04142239]
["bitfinex-derivatives","SOLF0:USTF0",1754296698111,0.04002534,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754296699404,0.04002534,163.32,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754296700316,0.04002534,163.32,163.28,4.02929735]
["bitfinex-derivatives","SOLF0:USTF0",1754296701014,0.04002534,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754296701816,6.16252534,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754296702113,0.04002534,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754296702414,6.16252534,163.32,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754296702612,0.04002534,163.32,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754296702811,0.04002534,163.32,163.28,4.02929735]
["bitfinex-derivatives","SOLF0:USTF0",1754296703515,0.04002534,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754296708719,0.04002534,163.32,163.31,119.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754296712616,0.04002534,163.32,163.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754296713124,3.98787496,163.37,163.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754296713125,6.1204,163.38,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754296713326,6.1204,163.38,163.35,116.96787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296713621,3.98787496,163.43,163.35,116.96787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296713815,3.98787496,163.39,163.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754296714014,3.98787496,163.37,163.27,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296714230,3.98787496,163.35,163.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296714417,6.1219,163.34,163.3,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754296714614,6.1219,163.34,163.3,6.16218967]
["bitfinex-derivatives","SOLF0:USTF0",1754296715225,6.1214,163.35,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754296717917,6.121,163.36,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754296718625,6.1207,163.37,163.33,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754296719122,3.98787496,163.36,163.32,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754296719325,3.98787496,163.36,163.33,0.04414622]
["bitfinex-derivatives","SOLF0:USTF0",1754296719821,6.1219,163.34,163.33,0.04414622]
["bitfinex-derivatives","SOLF0:USTF0",1754296720122,10.10977496,163.34,163.33,0.04414622]
["bitfinex-derivatives","SOLF0:USTF0",1754296721224,6.1232,163.3,163.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296721521,3.98787496,163.31,163.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296721920,10.11087496,163.31,163.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754296722525,10.11087496,163.31,163.28,113.12006032]
["bitfinex-derivatives","SOLF0:USTF0",1754296722721,6.1232,163.3,163.28,113.12006032]
["bitfinex-derivatives","SOLF0:USTF0",1754296722923,3.98787496,163.31,163.28,113.12006032]
["bitfinex-derivatives","SOLF0:USTF0",1754296723529,10.11087496,163.31,163.28,113.12006032]
["bitfinex-derivatives","SOLF0:USTF0",1754296725324,3.98787496,163.35,163.28,113.12006032]
["bitfinex-derivatives","SOLF0:USTF0",1754296725722,6.1223,163.33,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754296726122,6.1223,163.33,163.3,0.04533282]
["bitfinex-derivatives","SOLF0:USTF0",1754296726926,6.1225,163.32,163.3,0.04533282]
["bitfinex-derivatives","SOLF0:USTF0",1754296727525,6.1228,163.31,163.3,0.04533282]
["bitfinex-derivatives","SOLF0:USTF0",1754296727931,10.11067496,163.31,163.3,0.04533282]
["bitfinex-derivatives","SOLF0:USTF0",1754296734629,6.1246,163.27,163.24,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754296734826,3.98787496,163.27,163.2,5.13420922]
["bitfinex-derivatives","SOLF0:USTF0",1754296735127,6.84719983,163.35,163.18,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296735128,3.98787496,163.25,163.18,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1754296736028,0.04432675,163.23,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296736231,0.04432675,163.23,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754296737332,0.04432675,163.23,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754296740525,0.04432675,163.23,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296741226,0.04432675,163.23,163.19,10.11497496]
["bitfinex-derivatives","SOLF0:USTF0",1754296741424,0.04432675,163.23,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296741934,0.04432675,163.23,163.21,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754296742925,6.17022675,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754296743530,0.04432675,163.23,163.19,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296743831,6.17032675,163.23,163.19,10.11497496]
["bitfinex-derivatives","SOLF0:USTF0",1754296744629,6.17032675,163.23,163.19,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754296744926,6.84719983,163.33,163.21,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296744927,3.98787496,163.33,163.21,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296745131,134.99115442,163.34,163.26,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296745326,134.99115442,163.34,163.27,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754296745728,134.99115442,163.34,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754296745729,6.1227,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754296746337,6.1227,163.32,163.28,6.1650399]
["bitfinex-derivatives","SOLF0:USTF0",1754296746632,6.1221,163.33,163.28,4.02901486]
["bitfinex-derivatives","SOLF0:USTF0",1754296746823,6.1221,163.33,163.3,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296747230,134.99115442,163.34,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754296747427,3.98787496,163.39,163.3,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296747628,3.98787496,163.39,163.28,0.0411399]
["bitfinex-derivatives","SOLF0:USTF0",1754296747829,6.1219,163.34,163.3,10.11077496]
["bitfinex-derivatives","SOLF0:USTF0",1754296748228,6.1219,163.34,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296748924,3.98787496,163.37,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296748925,6.1214,163.35,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296749131,3.98787496,163.38,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296751139,3.98787496,163.36,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296752335,6.122,163.33,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296752537,19.08249983,163.45,163.32,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1754296752733,3.98787496,163.41,163.34,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296752928,3.98787496,163.39,163.31,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296753335,3.98787496,163.39,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296753535,3.98787496,163.41,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296753941,6.1205,163.37,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296754639,6.1203,163.38,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296755640,6.1205,163.37,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296756142,10.10837496,163.37,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296758041,6.84719983,163.43,163.36,4.03278517]
["bitfinex-derivatives","SOLF0:USTF0",1754296758236,3.98787496,163.43,163.36,4.03278517]
["bitfinex-derivatives","SOLF0:USTF0",1754296758438,3.98787496,163.41,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296758642,6.12,163.39,163.36,0.04491021]
["bitfinex-derivatives","SOLF0:USTF0",1754296758841,6.12,163.39,163.34,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296759045,6.12,163.39,163.36,0.0410215]
["bitfinex-derivatives","SOLF0:USTF0",1754296762345,6.84719983,163.47,163.36,4.02889646]
["bitfinex-derivatives","SOLF0:USTF0",1754296762538,6.84719983,163.47,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296762539,3.98787496,163.47,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296762744,6.84719983,163.5,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296762948,6.1185,163.43,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754296763145,6.1185,163.43,163.41,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1754296764041,6.118,163.44,163.41,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1754296765655,6.1183,163.43,163.41,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1754296766041,3.98787496,163.46,163.41,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1754296766654,6.1187,163.42,163.41,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1754296767151,6.1187,163.42,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296767348,6.1187,163.42,163.4,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1754296767547,6.1184,163.43,163.4,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1754296768047,6.1184,163.43,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754296768247,6.1181,163.44,163.4,0.04392452]
["bitfinex-derivatives","SOLF0:USTF0",1754296768445,6.1181,163.44,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754296769254,6.1181,163.44,163.4,6.16322452]
["bitfinex-derivatives","SOLF0:USTF0",1754296769454,6.1183,163.43,163.4,6.16322452]
["bitfinex-derivatives","SOLF0:USTF0",1754296770359,6.1188,163.42,163.4,0.04392452]
["bitfinex-derivatives","SOLF0:USTF0",1754296770755,3.98787496,163.45,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296770955,6.119,163.42,163.38,10.10797496]
["bitfinex-derivatives","SOLF0:USTF0",1754296771156,3.98787496,163.45,163.39,0.04180674]
["bitfinex-derivatives","SOLF0:USTF0",1754296771357,3.98787496,163.43,163.39,0.04180674]
["bitfinex-derivatives","SOLF0:USTF0",1754296771851,6.1192,163.41,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754296772050,6.1192,163.41,163.39,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1754296772858,6.1194,163.4,163.39,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1754296776259,6.1191,163.41,163.39,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1754296776460,3.98787496,163.44,163.39,6.16345835]
["bitfinex-derivatives","SOLF0:USTF0",1754296776759,6.1183,163.44,163.39,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1754296776959,3.98787496,163.46,163.38,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296777562,3.98787496,163.44,163.4,0.04162814]
["bitfinex-derivatives","SOLF0:USTF0",1754296777852,3.98787496,163.44,163.38,10.10777496]
["bitfinex-derivatives","SOLF0:USTF0",1754296778058,6.1189,163.42,163.38,10.10777496]
["bitfinex-derivatives","SOLF0:USTF0",1754296778256,6.1189,163.42,163.39,0.04056067]
["bitfinex-derivatives","SOLF0:USTF0",1754296778455,6.1184,163.43,163.39,6.16026067]
["bitfinex-derivatives","SOLF0:USTF0",1754296779050,3.98787496,163.44,163.39,0.04056067]
["bitfinex-derivatives","SOLF0:USTF0",1754296779253,6.1187,163.42,163.39,0.04056067]
["bitfinex-derivatives","SOLF0:USTF0",1754296779453,3.98787496,163.44,163.39,0.04056067]
["bitfinex-derivatives","SOLF0:USTF0",1754296779654,3.98787496,163.44,163.39,6.16006067]
["bitfinex-derivatives","SOLF0:USTF0",1754296779961,3.98787496,163.47,163.39,0.04056067]
["bitfinex-derivatives","SOLF0:USTF0",1754296780161,3.98787496,163.47,163.4,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296780561,6.1178,163.45,163.4,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296780766,6.1178,163.45,163.42,0.04198618]
["bitfinex-derivatives","SOLF0:USTF0",1754296780960,6.1178,163.45,163.42,6.16058618]
["bitfinex-derivatives","SOLF0:USTF0",1754296782160,3.98787496,163.5,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754296782460,6.84719983,163.55,163.42,4.02986114]
["bitfinex-derivatives","SOLF0:USTF0",1754296782461,3.98787496,163.51,163.42,4.02986114]
["bitfinex-derivatives","SOLF0:USTF0",1754296782655,3.98787496,163.51,163.44,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296782958,3.98787496,163.53,163.45,0.04434111]
["bitfinex-derivatives","SOLF0:USTF0",1754296783162,142.06032135,163.56,163.45,0.04434111]
["bitfinex-derivatives","SOLF0:USTF0",1754296783367,139.20099648,163.56,163.48,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296783663,139.20099648,163.56,163.49,6.15862066]
["bitfinex-derivatives","SOLF0:USTF0",1754296783859,139.20099648,163.56,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296784259,6.1146,163.53,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296785266,6.1146,163.53,163.49,6.15882066]
["bitfinex-derivatives","SOLF0:USTF0",1754296785463,6.1143,163.54,163.49,6.15882066]
["bitfinex-derivatives","SOLF0:USTF0",1754296785763,139.20099648,163.56,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296786067,6.1149,163.53,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296786766,6.115,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296786967,139.20099648,163.56,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296788868,6.115,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296790467,6.1153,163.51,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296793573,6.115,163.52,163.49,6.15882066]
["bitfinex-derivatives","SOLF0:USTF0",1754296793774,6.115,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296795775,6.1153,163.51,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296796872,6.1151,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296797575,139.20099648,163.56,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296797877,6.1156,163.51,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296799580,6.1151,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296800278,3.98787496,163.54,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296800874,6.1157,163.5,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296801273,3.98787496,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296801472,6.1156,163.51,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296801676,3.98787496,163.52,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296801980,6.1153,163.51,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296803985,3.98787496,163.54,163.49,0.04282066]
["bitfinex-derivatives","SOLF0:USTF0",1754296804185,139.20099648,163.56,163.5,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296804379,135.21312152,163.56,163.52,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296804779,135.21312152,163.56,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754296805981,6.1132,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754296806578,3.98787496,163.6,163.52,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296806789,3.98787496,163.6,163.54,0.04007679]
["bitfinex-derivatives","SOLF0:USTF0",1754296807177,6.1131,163.57,163.54,6.15397679]
["bitfinex-derivatives","SOLF0:USTF0",1754296807384,3.98787496,163.61,163.54,4.02795175]
["bitfinex-derivatives","SOLF0:USTF0",1754296807888,6.1126,163.59,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754296808189,6.1126,163.59,163.54,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296808384,6.1121,163.6,163.56,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754296808690,6.1121,163.6,163.54,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296808989,6.1121,163.6,163.56,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296809488,117.06787496,163.68,163.52,117.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296809489,113.08,163.68,163.52,117.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296809690,3.98787496,163.67,163.52,117.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296809992,6.1111,163.63,163.52,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754296810190,3.98787496,163.66,163.58,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296810390,3.98787496,163.64,163.58,0.04600977]
["bitfinex-derivatives","SOLF0:USTF0",1754296810691,113.08,163.68,163.58,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296810881,3.98787496,163.67,163.58,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296811087,6.1104,163.65,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754296811287,6.1104,163.65,163.58,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296811787,6.1104,163.65,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754296812786,6.84719983,163.75,163.52,117.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296812787,6.84719983,163.75,163.6,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296812988,3.98787496,163.7,163.62,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296813188,3.98787496,163.74,163.66,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296813497,3.98787496,163.74,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296813684,3.98787496,163.74,163.68,10.09657496]
["bitfinex-derivatives","SOLF0:USTF0",1754296814191,3.98787496,163.75,163.68,10.09657496]
["bitfinex-derivatives","SOLF0:USTF0",1754296814489,3.98787496,163.75,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296815088,6.1078,163.72,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296817383,6.1072,163.73,163.68,10.09677496]
["bitfinex-derivatives","SOLF0:USTF0",1754296817592,3.98787496,163.75,163.68,10.09677496]
["bitfinex-derivatives","SOLF0:USTF0",1754296817788,6.1071,163.73,163.68,10.09677496]
["bitfinex-derivatives","SOLF0:USTF0",1754296818694,6.1075,163.72,163.68,10.09677496]
["bitfinex-derivatives","SOLF0:USTF0",1754296818896,6.1075,163.72,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296819595,6.1075,163.72,163.68,10.09667496]
["bitfinex-derivatives","SOLF0:USTF0",1754296821790,6.1072,163.73,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754296821993,3.98787496,163.76,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296822495,6.1077,163.72,163.68,10.09657496]
["bitfinex-derivatives","SOLF0:USTF0",1754296822698,3.98787496,163.74,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296822890,6.1083,163.7,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296823290,3.98787496,163.74,163.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754296823494,3.98787496,163.74,163.66,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296825398,6.1081,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754296826093,6.1081,163.71,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754296826299,3.98787496,163.74,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754296826598,3.98787496,163.74,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296826797,6.1074,163.73,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754296828702,6.1068,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296829000,6.1068,163.74,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296829193,6.1068,163.74,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754296831401,6.1065,163.75,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296831597,113.36,163.8,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296831598,3.98787496,163.78,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296832501,6.1068,163.74,163.7,10.09577496]
["bitfinex-derivatives","SOLF0:USTF0",1754296834211,6.1068,163.74,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296834404,3.98787496,163.76,163.69,10.09637496]
["bitfinex-derivatives","SOLF0:USTF0",1754296834705,3.98787496,163.76,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296835402,113.36,163.8,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296835598,3.98787496,163.77,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296836199,6.1064,163.75,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296836703,3.98787496,163.77,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296836905,6.1068,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296837403,6.1068,163.74,163.7,10.09607496]
["bitfinex-derivatives","SOLF0:USTF0",1754296838004,6.1065,163.75,163.7,10.09607496]
["bitfinex-derivatives","SOLF0:USTF0",1754296838203,6.1065,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754296838404,3.98787496,163.77,163.69,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296838609,6.1065,163.75,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754296838804,3.98787496,163.77,163.71,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296839105,6.1063,163.76,163.71,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296839303,3.98787496,163.77,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754296839503,3.98787496,163.77,163.71,10.09557496]
["bitfinex-derivatives","SOLF0:USTF0",1754296839703,6.1066,163.75,163.71,10.09557496]
["bitfinex-derivatives","SOLF0:USTF0",1754296840912,6.1069,163.74,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754296841113,6.1069,163.74,163.7,10.09597496]
["bitfinex-derivatives","SOLF0:USTF0",1754296842213,6.1069,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754296842411,6.1069,163.74,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296842810,6.1069,163.74,163.7,10.09587496]
["bitfinex-derivatives","SOLF0:USTF0",1754296843110,3.98787496,163.77,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296844025,6.1073,163.73,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296844927,6.1076,163.72,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296845224,3.98787496,163.77,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296846521,3.98787496,163.77,163.7,10.09587496]
["bitfinex-derivatives","SOLF0:USTF0",1754296846522,6.107,163.74,163.7,10.09587496]
["bitfinex-derivatives","SOLF0:USTF0",1754296848630,6.1071,163.73,163.7,10.09587496]
["bitfinex-derivatives","SOLF0:USTF0",1754296849118,6.1071,163.73,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296849918,6.1069,163.74,163.7,10.09607496]
["bitfinex-derivatives","SOLF0:USTF0",1754296851826,6.1069,163.74,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296852424,143.61798042,163.83,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296852425,138.25818025,163.83,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296852623,3.98787496,163.79,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296852822,3.98787496,163.79,163.72,10.09507496]
["bitfinex-derivatives","SOLF0:USTF0",1754296853023,6.1059,163.77,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296853226,6.1059,163.77,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754296853723,6.1054,163.78,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296853934,3.98787496,163.81,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296854930,6.1057,163.77,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754296856429,6.1057,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754296857026,6.1057,163.77,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296859629,6.106,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296860032,6.106,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754296860235,3.98787496,163.75,163.69,5.07601944]
["bitfinex-derivatives","SOLF0:USTF0",1754296860433,3.98787496,163.75,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296860634,6.1073,163.73,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754296860932,3.98787496,163.75,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296861127,6.1077,163.72,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296861331,6.1077,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754296861836,3.98787496,163.73,163.65,419.4838944]
["bitfinex-derivatives","SOLF0:USTF0",1754296862134,3.98787496,163.75,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296862329,6.1072,163.73,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296862530,6.1072,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754296862728,6.84719983,163.78,163.69,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296862934,10.83507479,163.78,163.69,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296863123,6.84719983,163.8,163.69,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296863330,6.1076,163.72,163.67,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296864036,6.1076,163.72,163.66,5.07601944]
["bitfinex-derivatives","SOLF0:USTF0",1754296864231,3.98787496,163.74,163.66,5.07601944]
["bitfinex-derivatives","SOLF0:USTF0",1754296864436,3.98787496,163.74,163.66,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296864841,6.1078,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754296865624,6.84719983,163.78,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296865833,3.98787496,163.76,163.68,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296866234,6.1065,163.75,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754296867036,6.1068,163.74,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754296868631,3.98787496,163.78,163.7,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296868837,3.98787496,163.8,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296869240,6.1055,163.78,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296869634,6.1055,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754296869838,6.1055,163.78,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296870335,6.1055,163.78,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754296870840,3.98787496,163.8,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296871339,6.1055,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754296871941,3.98787496,163.8,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296872133,3.98787496,163.8,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296872333,3.98787496,163.8,163.72,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296872740,6.1054,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754296873038,3.98787496,163.8,163.72,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296873543,3.98787496,163.82,163.74,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296873742,6.1053,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754296874539,6.1057,163.77,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296874739,3.98787496,163.8,163.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754296874945,3.98787496,163.8,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296875244,3.98787496,163.8,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296875445,3.98787496,163.8,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296875645,3.98787496,163.78,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296875848,6.106,163.76,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754296876548,6.106,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296880341,3.98787496,163.78,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296880548,3.98787496,163.76,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296880948,6.1074,163.73,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296881752,6.1075,163.72,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296882249,6.1072,163.73,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296883053,6.1067,163.75,163.71,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296883547,10.83507479,163.79,163.71,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296883751,3.98787496,163.79,163.71,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296884146,6.106,163.77,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754296884442,3.98787496,163.79,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754296885153,3.98787496,163.79,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754296885554,6.1058,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754296885755,3.98787496,163.79,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296886754,3.98787496,163.79,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754296887353,3.98787496,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754296887653,3.98787496,163.79,163.71,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296887953,6.1056,163.78,163.71,116.76787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296888154,6.1056,163.78,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296888451,3.98787496,163.81,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296889153,6.1051,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754296889342,3.98787496,163.81,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754296889742,6.1053,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754296890253,3.98787496,163.81,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754296890449,3.98787496,163.81,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296890853,6.1049,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754296891956,6.1046,163.8,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754296892153,0.02,163.83,163.77,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296892348,0.02,163.83,163.77,116.74787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296892653,0.02,163.83,163.79,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296893153,0.02,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754296895358,6.1235,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754296897358,0.02,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754296897661,0.02,163.83,163.79,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296898159,0.02,163.83,163.81,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296899053,0.02,163.83,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754296900656,11.06849505,163.89,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754296900850,11.06849505,163.89,163.85,10.09037496]
["bitfinex-derivatives","SOLF0:USTF0",1754296901256,4.96709505,163.89,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754296901458,6.84719983,163.97,163.87,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296901654,6.0987,163.96,163.92,10.08767496]
["bitfinex-derivatives","SOLF0:USTF0",1754296901956,6.84719983,163.98,163.92,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296902155,6.84719983,163.98,163.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754296902350,6.84719983,163.99,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296902559,6.84719983,164.0,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296902748,6.0971,164.0,163.95,10.08647496]
["bitfinex-derivatives","SOLF0:USTF0",1754296902951,6.84719983,164.05,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296903154,3.98787496,164.04,163.92,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296903460,3.98787496,164.04,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296903858,6.0969,164.01,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296904564,6.097,164.0,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296905163,6.0968,164.01,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296905966,6.0971,164.0,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296906167,3.98787496,164.04,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296906461,6.0975,163.99,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296907965,6.0978,163.98,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296909463,6.0984,163.97,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296909766,3.98787496,164.02,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296910166,6.0985,163.96,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296912167,3.98787496,164.02,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296912567,3.98787496,164.0,163.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296914069,6.0986,163.96,163.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296915364,3.98787496,164.0,163.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296915670,3.98787496,164.0,163.93,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296915971,6.0986,163.96,163.93,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296916665,6.0993,163.94,163.93,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296917074,6.0993,163.94,163.91,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296917267,6.0993,163.94,163.91,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296918170,6.0997,163.93,163.91,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296918370,6.0997,163.93,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296918673,3.98787496,163.98,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296918674,6.0994,163.94,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296919065,6.0994,163.94,163.9,8.50908]
["bitfinex-derivatives","SOLF0:USTF0",1754296919273,6.0994,163.94,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296919775,3.98787496,163.98,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296919971,3.98787496,163.98,163.91,118.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754296920170,6.0991,163.95,163.91,122.70807496]
["bitfinex-derivatives","SOLF0:USTF0",1754296920476,216.58105299,164.09,163.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296920679,216.58105299,164.09,164.02,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296920972,212.59317803,164.09,164.02,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296922076,3.98787496,164.06,163.98,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296922377,3.98787496,164.06,164.0,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296922577,6.0963,164.02,164.0,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296922769,3.98787496,164.06,164.0,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296923378,6.0958,164.04,164.0,10.08487496]
["bitfinex-derivatives","SOLF0:USTF0",1754296923590,3.98787496,164.06,163.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296923979,6.0967,164.01,163.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296924980,6.097,164.0,163.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296925182,3.98787496,164.06,163.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296925370,6.0967,164.01,163.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296925576,3.98787496,164.04,163.97,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296925772,3.98787496,164.04,163.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296926682,6.0974,163.99,163.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296929278,3.98787496,164.0,163.93,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296929486,3.98787496,164.0,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296930182,6.0987,163.96,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296930684,3.98787496,164.0,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296930883,6.0988,163.96,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296931278,3.98787496,164.0,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296931473,6.0986,163.96,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296931884,3.98787496,164.0,163.94,118.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754296932079,6.0984,163.97,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296933390,6.0984,163.97,163.94,118.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754296933980,3.98787496,164.08,163.95,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296934177,3.98787496,164.01,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296934390,3.98787496,163.99,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296934585,3.98787496,163.97,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296935085,6.0989,163.95,163.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754296935878,6.1003,163.92,163.9,2.40858]
["bitfinex-derivatives","SOLF0:USTF0",1754296936085,6.1003,163.92,163.9,114.98858]
["bitfinex-derivatives","SOLF0:USTF0",1754296936283,3.98787496,163.95,163.9,114.98858]
["bitfinex-derivatives","SOLF0:USTF0",1754296936594,6.1003,163.92,163.9,114.98858]
["bitfinex-derivatives","SOLF0:USTF0",1754296937392,6.1004,163.91,163.9,114.98858]
["bitfinex-derivatives","SOLF0:USTF0",1754296937894,10.08827496,163.91,163.9,2.40858]
["bitfinex-derivatives","SOLF0:USTF0",1754296938695,10.08827496,163.91,163.9,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754296944304,3.98787496,163.91,163.8,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1754296944491,3.98787496,163.92,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296944492,3.98787496,163.84,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296944693,6.1035,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754296945508,3.98787496,163.85,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296945708,3.98787496,163.85,163.78,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296946604,6.1034,163.83,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754296947407,6.1037,163.82,163.78,122.71297496]
["bitfinex-derivatives","SOLF0:USTF0",1754296948407,6.1037,163.82,163.78,118.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754296948709,6.1044,163.81,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296948898,3.98787496,163.83,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296949511,3.98787496,163.83,163.79,0.04489882]
["bitfinex-derivatives","SOLF0:USTF0",1754296949712,6.1038,163.82,163.79,0.04489882]
["bitfinex-derivatives","SOLF0:USTF0",1754296950305,3.98787496,163.83,163.79,0.04489882]
["bitfinex-derivatives","SOLF0:USTF0",1754296951308,6.104,163.82,163.79,0.04489882]
["bitfinex-derivatives","SOLF0:USTF0",1754296951510,3.98787496,163.85,163.79,0.04489882]
["bitfinex-derivatives","SOLF0:USTF0",1754296951913,3.98787496,163.85,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296952210,6.1036,163.83,163.8,0.04498834]
["bitfinex-derivatives","SOLF0:USTF0",1754296952402,3.98787496,163.85,163.8,0.04498834]
["bitfinex-derivatives","SOLF0:USTF0",1754296952713,6.1041,163.81,163.8,0.04498834]
["bitfinex-derivatives","SOLF0:USTF0",1754296952907,3.98787496,163.85,163.8,0.04498834]
["bitfinex-derivatives","SOLF0:USTF0",1754296953315,3.98787496,163.83,163.8,0.04498834]
["bitfinex-derivatives","SOLF0:USTF0",1754296953912,3.98787496,163.83,163.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296954117,6.1042,163.81,163.8,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1754296954616,6.1038,163.82,163.8,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1754296954817,3.98787496,163.85,163.8,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1754296955111,3.98787496,163.85,163.78,116.60787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296955517,3.98787496,163.85,163.8,0.04356664]
["bitfinex-derivatives","SOLF0:USTF0",1754296955718,6.1034,163.83,163.8,0.04356664]
["bitfinex-derivatives","SOLF0:USTF0",1754296955914,3.98787496,163.83,163.8,0.04356664]
["bitfinex-derivatives","SOLF0:USTF0",1754296956110,3.98787496,163.81,163.8,0.04356664]
["bitfinex-derivatives","SOLF0:USTF0",1754296956611,3.98787496,163.81,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754296956810,3.98787496,163.81,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296957511,6.1045,163.8,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296961518,0.04240938,163.81,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296961914,0.04240938,163.81,163.79,6.14819192]
["bitfinex-derivatives","SOLF0:USTF0",1754296963016,0.04240938,163.81,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296963413,6.14670938,163.81,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296963606,0.04240938,163.81,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296964709,6.1045,163.8,163.79,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1754296972714,4.03028434,163.81,163.63,112.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754296973023,0.04240938,163.81,163.74,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296973318,131.69869825,163.82,163.74,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296973925,6.1052,163.78,163.74,10.09437496]
["bitfinex-derivatives","SOLF0:USTF0",1754296974322,6.1057,163.77,163.74,10.09437496]
["bitfinex-derivatives","SOLF0:USTF0",1754296974824,6.1053,163.78,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296975226,6.1053,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754296975424,0.04291043,163.77,163.73,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296975825,0.04291043,163.77,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754296976031,0.04291043,163.77,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754296976324,0.04291043,163.77,163.75,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296977223,0.04291043,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754296977829,0.04291043,163.77,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296978732,6.1061,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754296978924,0.04291043,163.77,163.72,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296979330,4.03078539,163.77,163.68,116.88787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296979532,3.98787496,163.75,163.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754296979832,6.1075,163.72,163.69,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754296980233,6.15400209,163.72,163.69,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754296980727,10.14187705,163.72,163.69,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754296980931,10.14187705,163.72,163.63,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296980932,3.98787496,163.7,163.63,3.98787496]
["bitfinex-derivatives","SOLF0:USTF0",1754296981131,3.98787496,163.68,163.62,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296981331,6.1099,163.66,163.62,119.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754296981834,6.1101,163.65,163.62,119.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754296982036,3.98787496,163.66,163.62,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296982238,3.98787496,163.64,163.62,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754296982430,3.98787496,163.64,163.55,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1754296982629,6.57583424,163.64,163.56,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296982830,6.1111,163.63,163.56,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754296983026,6.57583424,163.66,163.59,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754296983227,0.0402975,163.62,163.59,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754296983531,0.0402975,163.62,163.56,120.35583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296983731,0.0402975,163.62,163.58,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296984138,9.75e-05,163.62,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754296984343,9.75e-05,163.62,163.61,119.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754296984731,6.57583424,163.74,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754296984937,6.57583424,163.74,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296985135,6.1082,163.71,163.66,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754296985331,6.57583424,163.72,163.63,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296985633,6.1089,163.69,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296986139,6.1089,163.69,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754296986332,6.57583424,163.72,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296987129,6.1083,163.7,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754296987335,6.57583424,163.74,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296987536,6.1077,163.72,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296988140,6.1077,163.72,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754296988543,6.1079,163.71,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296989042,6.57583424,163.74,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296989348,6.1085,163.7,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296989543,6.84719983,163.8,163.66,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296989741,6.57583424,163.77,163.66,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296989933,6.1071,163.73,163.66,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296991245,6.1075,163.72,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296991446,6.57583424,163.75,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296991649,6.57583424,163.73,163.65,6.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296991942,6.57583424,163.73,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296994144,6.57583424,163.71,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296994746,6.1087,163.69,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754296995142,6.57583424,163.71,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754296996850,6.1086,163.69,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754296997949,6.57583424,163.74,163.64,120.51583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296998847,6.1081,163.71,163.64,120.51583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296999253,6.57583424,163.74,163.64,120.51583424]
["bitfinex-derivatives","SOLF0:USTF0",1754296999849,6.57583424,163.74,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297000751,6.1083,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297003053,6.1083,163.7,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754297003252,6.1083,163.7,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297003451,6.1087,163.69,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297003747,6.1087,163.69,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297003953,6.57583424,163.74,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297004151,6.1083,163.7,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297004350,6.57583424,163.74,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297004752,3.94150198,163.72,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297005552,6.1085,163.7,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297006252,6.1086,163.69,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297007154,3.94150198,163.76,163.64,117.88150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297007155,6.109,163.68,163.64,117.88150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297007859,6.109,163.68,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754297008656,6.109,163.68,163.64,123.99180198]
["bitfinex-derivatives","SOLF0:USTF0",1754297008853,6.109,163.68,163.64,117.88150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297009456,6.109,163.68,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754297009658,3.94150198,163.7,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297009858,3.94150198,163.7,163.64,120.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754297011258,6.1096,163.67,163.64,120.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754297011759,3.94150198,163.68,163.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297011961,3.94150198,163.66,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297012162,3.94150198,163.64,163.58,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754297012466,3.94150198,163.66,163.58,117.44150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297013867,6.1111,163.63,163.58,117.44150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297014062,3.94150198,163.66,163.58,117.44150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297014563,6.1107,163.64,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754297015059,3.94150198,163.66,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754297015264,3.94150198,163.66,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754297015758,6.1096,163.67,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754297015960,3.94150198,163.69,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754297016965,6.1098,163.66,163.62,123.59250198]
["bitfinex-derivatives","SOLF0:USTF0",1754297017261,3.94150198,163.67,163.62,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1754297017657,6.1098,163.66,163.62,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1754297018962,6.1102,163.65,163.62,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1754297021458,6.1108,163.63,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297021762,3.94150198,163.67,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297022159,3.94150198,163.65,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297022761,6.1107,163.64,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297022964,3.94150198,163.69,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297023261,3.94150198,163.69,163.62,117.48150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297023463,6.11,163.66,163.62,123.59240198]
["bitfinex-derivatives","SOLF0:USTF0",1754297023864,6.11,163.66,163.62,117.48150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297024069,6.1101,163.65,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297024260,3.94150198,163.67,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297024459,0.04477977,163.65,163.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297024655,6.1104,163.64,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297026161,6.15497977,163.65,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297026363,3.98628175,163.65,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297027157,6.1104,163.64,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297031967,0.04477977,163.65,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297032168,0.04477977,163.65,163.63,3.98019045]
["bitfinex-derivatives","SOLF0:USTF0",1754297032473,0.04477977,163.65,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754297034573,0.04477977,163.65,163.63,10.09089045]
["bitfinex-derivatives","SOLF0:USTF0",1754297034769,0.04477977,163.65,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297036074,6.1104,163.64,163.63,0.03868847]
["bitfinex-derivatives","SOLF0:USTF0",1754297042468,6.1104,163.64,163.63,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297043785,6.1129,163.58,163.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754297044784,3.94150198,163.61,163.53,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297044989,3.94150198,163.59,163.52,119.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754297045177,3.98129022,163.59,163.53,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754297045376,3.98129022,163.59,163.54,0.040861]
["bitfinex-derivatives","SOLF0:USTF0",1754297045883,6.1138,163.55,163.54,0.040861]
["bitfinex-derivatives","SOLF0:USTF0",1754297046381,6.1135,163.56,163.54,0.040861]
["bitfinex-derivatives","SOLF0:USTF0",1754297046685,3.98129022,163.59,163.54,0.040861]
["bitfinex-derivatives","SOLF0:USTF0",1754297047184,6.1132,163.57,163.54,0.040861]
["bitfinex-derivatives","SOLF0:USTF0",1754297049083,0.03978824,163.59,163.55,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297049283,0.03978824,163.59,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297049586,0.03978824,163.59,163.57,10.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1754297050583,0.03978824,163.59,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297050786,0.03978824,163.59,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297051778,0.03978824,163.59,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297057191,0.03978824,163.59,163.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754297057798,0.03978824,163.59,163.57,119.353]
["bitfinex-derivatives","SOLF0:USTF0",1754297059801,0.03978824,163.59,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297062497,0.03978824,163.59,163.58,10.05420198]
["bitfinex-derivatives","SOLF0:USTF0",1754297065701,6.11,163.66,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754297065907,6.11,163.66,163.61,116.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297066102,3.94150198,163.7,163.61,116.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297066303,6.1095,163.67,163.63,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297066503,6.1095,163.67,163.64,119.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754297066909,3.94150198,163.7,163.64,119.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754297067313,3.94150198,163.7,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297067809,6.1096,163.67,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297068011,3.94150198,163.7,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297068212,3.94150198,163.68,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297069313,6.1097,163.66,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297070715,6.1094,163.67,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297071718,6.1097,163.66,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297079318,6.84719983,163.72,163.65,0.04085165]
["bitfinex-derivatives","SOLF0:USTF0",1754297079526,3.94150198,163.74,163.66,116.90150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297079729,3.94150198,163.76,163.68,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297079922,6.1078,163.71,163.68,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297080424,6.1087,163.69,163.68,0.04576816]
["bitfinex-derivatives","SOLF0:USTF0",1754297082127,6.1087,163.69,163.68,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297083428,3.94150198,163.7,163.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297083728,3.94150198,163.66,163.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297084130,3.94150198,163.68,163.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297084532,3.94150198,163.66,163.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297084823,6.84719983,163.71,163.55,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1754297084824,3.94150198,163.64,163.55,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1754297085026,3.94150198,163.64,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297085423,6.1116,163.61,163.57,10.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1754297087022,6.112,163.6,163.56,123.17480198]
["bitfinex-derivatives","SOLF0:USTF0",1754297087224,6.112,163.6,163.56,119.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754297087930,6.1124,163.59,163.56,119.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754297091333,6.1124,163.59,163.56,119.27171045]
["bitfinex-derivatives","SOLF0:USTF0",1754297092226,3.98490211,163.62,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754297092432,3.98490211,163.62,163.56,113.15841045]
["bitfinex-derivatives","SOLF0:USTF0",1754297092433,0.04340013,163.62,163.56,113.15841045]
["bitfinex-derivatives","SOLF0:USTF0",1754297092636,0.04340013,163.62,163.58,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754297093133,6.1118,163.61,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754297093327,6.1118,163.61,163.56,113.15841045]
["bitfinex-derivatives","SOLF0:USTF0",1754297094430,6.1118,163.61,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297098334,0.04340013,163.62,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754297098533,3.94150198,163.72,163.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297098734,3.94150198,163.72,163.65,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297100031,3.94150198,163.72,163.65,10.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297100235,3.94150198,163.76,163.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754297100236,3.94150198,163.74,163.67,3.98069951]
["bitfinex-derivatives","SOLF0:USTF0",1754297102340,3.94150198,163.76,163.67,3.98069951]
["bitfinex-derivatives","SOLF0:USTF0",1754297102541,3.94150198,163.76,163.69,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297103243,6.1067,163.74,163.71,0.03921601]
["bitfinex-derivatives","SOLF0:USTF0",1754297103629,6.1072,163.73,163.71,0.03921601]
["bitfinex-derivatives","SOLF0:USTF0",1754297104937,6.1067,163.75,163.71,0.03921601]
["bitfinex-derivatives","SOLF0:USTF0",1754297105243,410.56,163.8,163.71,3.98071799]
["bitfinex-derivatives","SOLF0:USTF0",1754297105428,3.94150198,163.79,163.71,3.98071799]
["bitfinex-derivatives","SOLF0:USTF0",1754297105636,6.106,163.76,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754297105836,6.106,163.76,163.71,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297106042,3.94150198,163.79,163.71,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297106534,6.1064,163.75,163.71,10.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1754297107342,3.94150198,163.79,163.71,10.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1754297107343,6.1068,163.74,163.71,10.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1754297107738,6.1068,163.74,163.71,10.08766038]
["bitfinex-derivatives","SOLF0:USTF0",1754297109143,6.1068,163.74,163.71,3.98006038]
["bitfinex-derivatives","SOLF0:USTF0",1754297109639,6.1064,163.75,163.71,10.08786038]
["bitfinex-derivatives","SOLF0:USTF0",1754297109844,3.94150198,163.79,163.71,3.98006038]
["bitfinex-derivatives","SOLF0:USTF0",1754297110340,0.03914307,163.77,163.71,3.98006038]
["bitfinex-derivatives","SOLF0:USTF0",1754297111143,6.1061,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754297111347,0.03914307,163.77,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297112545,6.106,163.76,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297112942,6.1064,163.75,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297113847,6.1061,163.76,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297119859,6.1061,163.76,163.73,10.04860198]
["bitfinex-derivatives","SOLF0:USTF0",1754297120250,6.14474307,163.77,163.73,10.04860198]
["bitfinex-derivatives","SOLF0:USTF0",1754297120452,0.03914307,163.77,163.73,10.04860198]
["bitfinex-derivatives","SOLF0:USTF0",1754297120954,6.14484307,163.77,163.73,10.04860198]
["bitfinex-derivatives","SOLF0:USTF0",1754297121163,6.14484307,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297121347,0.03914307,163.77,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297121555,0.03914307,163.77,163.75,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297121751,0.03914307,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297124461,0.03914307,163.77,163.76,119.006]
["bitfinex-derivatives","SOLF0:USTF0",1754297124852,0.03914307,163.77,163.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297125451,0.03914307,163.77,163.75,10.09248592]
["bitfinex-derivatives","SOLF0:USTF0",1754297125855,0.03914307,163.77,163.75,122.97248592]
["bitfinex-derivatives","SOLF0:USTF0",1754297126053,0.03914307,163.77,163.75,10.09248592]
["bitfinex-derivatives","SOLF0:USTF0",1754297126258,0.03914307,163.77,163.75,122.97248592]
["bitfinex-derivatives","SOLF0:USTF0",1754297126959,0.03914307,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297128568,0.03914307,163.77,163.75,112.92488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297128769,3.98064505,163.77,163.75,112.92488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297128967,6.106,163.76,163.75,112.92488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297129362,6.106,163.76,163.75,0.04488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297129560,0.03914307,163.77,163.75,0.04488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297130263,6.106,163.76,163.75,0.04488394]
["bitfinex-derivatives","SOLF0:USTF0",1754297131567,6.106,163.76,163.75,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297136871,3.98064505,163.77,163.67,10.05070198]
["bitfinex-derivatives","SOLF0:USTF0",1754297136872,6.1078,163.71,163.67,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297137075,3.94150198,163.72,163.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297137869,3.94150198,163.77,163.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297138070,3.94150198,163.68,163.58,5.0992794]
["bitfinex-derivatives","SOLF0:USTF0",1754297138268,3.94150198,163.66,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297138465,6.1107,163.64,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297138867,6.14956767,163.64,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297139665,6.1109,163.63,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297139877,0.03886767,163.64,163.6,118.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754297140175,0.03886767,163.64,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297141377,0.03886767,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754297142171,6.14926767,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754297142375,6.14926767,163.64,163.6,118.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754297142777,0.03886767,163.64,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297143178,6.1116,163.61,163.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754297146074,6.112,163.6,163.56,119.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754297146681,6.15786188,163.6,163.56,119.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754297147489,6.1124,163.59,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297147786,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297148877,6.15786188,163.6,163.56,119.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754297149273,6.15786188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297149684,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297150274,0.04586188,163.6,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297150987,0.04586188,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297151582,0.04586188,163.6,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754297152884,0.04586188,163.6,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297153180,0.04586188,163.6,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754297153785,6.15776188,163.6,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754297154686,0.04586188,163.6,163.56,116.86150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297155388,6.15786188,163.6,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754297155885,0.04586188,163.6,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754297157686,6.15796188,163.6,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754297159696,6.1123,163.59,163.56,122.97480198]
["bitfinex-derivatives","SOLF0:USTF0",1754297159993,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297160382,6.1129,163.58,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297160587,0.04586188,163.6,163.56,116.86150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297161486,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297161682,6.1124,163.59,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297162295,6.1124,163.59,163.56,119.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754297163084,6.1127,163.58,163.56,119.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754297163594,6.1125,163.59,163.56,119.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754297163798,0.04586188,163.6,163.56,119.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754297163997,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297164195,6.1129,163.58,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297164498,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297165698,6.113,163.58,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297166199,6.1124,163.59,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297167603,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297169100,6.113,163.58,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297169300,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297170110,6.1125,163.59,163.56,119.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754297170612,6.1125,163.59,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297171107,0.04586188,163.6,163.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754297171309,0.04586188,163.6,163.57,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297171512,0.04586188,163.6,163.59,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297171702,3.94150198,163.69,163.59,116.90150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297171907,3.94150198,163.69,163.62,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297172107,3.94150198,163.69,163.63,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297172407,3.94150198,163.69,163.6,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297172612,3.94150198,163.69,163.63,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297172907,6.1103,163.65,163.63,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297173304,6.1103,163.65,163.64,0.03944103]
["bitfinex-derivatives","SOLF0:USTF0",1754297174210,10.05180198,163.65,163.64,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297175316,6.1123,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297175505,0.0426804,163.66,163.55,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297175506,3.94150198,163.61,163.55,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297175916,6.1133,163.57,163.55,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297176318,3.94150198,163.61,163.54,93.17048492]
["bitfinex-derivatives","SOLF0:USTF0",1754297176513,6.1138,163.55,163.54,93.17048492]
["bitfinex-derivatives","SOLF0:USTF0",1754297177623,6.15326491,163.56,163.54,93.17048492]
["bitfinex-derivatives","SOLF0:USTF0",1754297178221,6.1138,163.55,163.54,93.17048492]
["bitfinex-derivatives","SOLF0:USTF0",1754297180617,6.1138,163.55,163.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297180813,6.1138,163.55,163.5,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297180814,0.03976491,163.56,163.48,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297181120,3.94150198,163.55,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297181319,6.115,163.52,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297181825,3.94150198,163.55,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297182017,0.04085773,163.52,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297182622,0.04085773,163.52,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754297184224,0.04085773,163.52,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754297186212,132.38723835,163.61,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754297186417,132.38723835,163.61,163.57,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297187127,6.1126,163.59,163.57,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297187524,6.1126,163.59,163.57,113.00393096]
["bitfinex-derivatives","SOLF0:USTF0",1754297190929,6.1121,163.6,163.57,119.11693096]
["bitfinex-derivatives","SOLF0:USTF0",1754297191123,132.38723835,163.61,163.57,113.00393096]
["bitfinex-derivatives","SOLF0:USTF0",1754297191332,132.38723835,163.61,163.57,116.94543294]
["bitfinex-derivatives","SOLF0:USTF0",1754297191533,138.49883835,163.61,163.57,116.94543294]
["bitfinex-derivatives","SOLF0:USTF0",1754297192029,6.1111,163.63,163.59,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297192224,3.94150198,163.65,163.59,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297192427,3.94150198,163.68,163.62,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754297192624,6.11,163.66,163.62,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754297192824,3.94150198,163.71,163.63,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297193027,3.94150198,163.71,163.63,10.09655962]
["bitfinex-derivatives","SOLF0:USTF0",1754297193232,3.94150198,163.71,163.63,3.98605962]
["bitfinex-derivatives","SOLF0:USTF0",1754297193731,3.94150198,163.71,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754297194138,6.84719983,163.74,163.67,10.05080198]
["bitfinex-derivatives","SOLF0:USTF0",1754297194437,3.94150198,163.75,163.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754297194934,3.94150198,163.75,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297195124,3.94150198,163.76,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297195827,6.1074,163.73,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297196028,3.94150198,163.76,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297196224,22.07022535,163.8,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297196427,3.94150198,163.77,163.7,0.04582856]
["bitfinex-derivatives","SOLF0:USTF0",1754297196626,3.94150198,163.77,163.69,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297197131,3.94150198,163.77,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297197336,3.94150198,163.78,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297197539,3.94150198,163.8,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297198032,6.106,163.76,163.72,6.14852052]
["bitfinex-derivatives","SOLF0:USTF0",1754297198634,6.1064,163.75,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297200039,3.94150198,163.8,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297200242,3.94150198,163.78,163.72,0.04132052]
["bitfinex-derivatives","SOLF0:USTF0",1754297200738,6.1071,163.73,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297201337,6.1071,163.73,163.7,112.93921945]
["bitfinex-derivatives","SOLF0:USTF0",1754297202240,6.1077,163.72,163.7,112.93921945]
["bitfinex-derivatives","SOLF0:USTF0",1754297203441,6.1078,163.71,163.7,112.93921945]
["bitfinex-derivatives","SOLF0:USTF0",1754297203831,6.1078,163.71,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297204035,6.1075,163.72,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297206443,3.94150198,163.76,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297206444,6.1072,163.73,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297207246,6.1076,163.72,163.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754297207648,3.94150198,163.74,163.69,0.04274749]
["bitfinex-derivatives","SOLF0:USTF0",1754297207940,6.1078,163.72,163.69,0.04274749]
["bitfinex-derivatives","SOLF0:USTF0",1754297208145,3.94150198,163.74,163.67,116.80150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297208347,3.94150198,163.74,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297210351,6.1079,163.71,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297210849,6.1076,163.72,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297211352,6.1079,163.71,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297211548,3.94150198,163.74,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297211756,3.94150198,163.76,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297211950,6.1071,163.73,163.69,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1754297212254,3.94150198,163.76,163.67,116.80150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297212454,6.1077,163.72,163.69,0.03953877]
["bitfinex-derivatives","SOLF0:USTF0",1754297213652,6.1077,163.72,163.69,6.14813877]
["bitfinex-derivatives","SOLF0:USTF0",1754297213954,6.1077,163.72,163.69,0.03953877]
["bitfinex-derivatives","SOLF0:USTF0",1754297215658,6.1077,163.72,163.69,6.14803877]
["bitfinex-derivatives","SOLF0:USTF0",1754297215961,6.1077,163.72,163.69,0.03953877]
["bitfinex-derivatives","SOLF0:USTF0",1754297217258,6.1077,163.72,163.69,6.14813877]
["bitfinex-derivatives","SOLF0:USTF0",1754297217560,6.1071,163.73,163.69,3.98104075]
["bitfinex-derivatives","SOLF0:USTF0",1754297217957,3.94150198,163.78,163.71,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297218258,6.1067,163.75,163.71,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297218460,6.1067,163.75,163.71,10.04900198]
["bitfinex-derivatives","SOLF0:USTF0",1754297218666,3.94150198,163.78,163.73,0.04699618]
["bitfinex-derivatives","SOLF0:USTF0",1754297218862,6.1061,163.76,163.73,0.04699618]
["bitfinex-derivatives","SOLF0:USTF0",1754297219154,6.1061,163.76,163.73,3.98849816]
["bitfinex-derivatives","SOLF0:USTF0",1754297219356,6.1061,163.76,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297219561,6.1061,163.76,163.73,3.98565525]
["bitfinex-derivatives","SOLF0:USTF0",1754297219749,6.1057,163.77,163.73,3.98565525]
["bitfinex-derivatives","SOLF0:USTF0",1754297219957,3.94150198,163.8,163.73,3.98565525]
["bitfinex-derivatives","SOLF0:USTF0",1754297220656,6.1063,163.76,163.73,10.09245525]
["bitfinex-derivatives","SOLF0:USTF0",1754297221359,131.76786019,163.84,163.73,3.98565525]
["bitfinex-derivatives","SOLF0:USTF0",1754297221657,3.94150198,163.83,163.75,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297221861,3.94150198,163.83,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754297222057,3.94150198,163.83,163.77,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1754297222650,131.76786019,163.84,163.77,3.98187442]
["bitfinex-derivatives","SOLF0:USTF0",1754297223462,3.94150198,163.81,163.77,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1754297225163,6.1052,163.78,163.77,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1754297230659,3.94150198,163.78,163.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754297230864,3.94150198,163.72,163.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754297231261,6.108,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754297231866,6.15213086,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754297233162,6.1082,163.7,163.66,118.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754297234463,6.15203086,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754297235557,0.04413086,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754297235763,0.04413086,163.71,163.66,116.72150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297236162,0.04413086,163.71,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754297238864,0.04413086,163.71,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754297240968,0.04413086,163.71,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297241568,0.04413086,163.71,163.7,10.04970198]
["bitfinex-derivatives","SOLF0:USTF0",1754297250177,0.04413086,163.71,163.7,15.14717678]
["bitfinex-derivatives","SOLF0:USTF0",1754297250475,6.1054,163.78,163.7,9.03897678]
["bitfinex-derivatives","SOLF0:USTF0",1754297250677,6.1054,163.78,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297251475,6.1054,163.78,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754297252379,3.94150198,163.76,163.68,105.0974748]
["bitfinex-derivatives","SOLF0:USTF0",1754297252582,3.94150198,163.76,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297252769,6.1073,163.73,163.69,118.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754297253575,3.94150198,163.74,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297254281,6.1077,163.72,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297254478,3.94150198,163.74,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297256876,6.1082,163.71,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297258477,6.1076,163.72,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297261176,6.1079,163.71,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297261375,3.94150198,163.72,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297261782,6.84719983,163.77,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297262083,3.94150198,163.75,163.69,118.9151544]
["bitfinex-derivatives","SOLF0:USTF0",1754297262474,3.94150198,163.75,163.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754297262780,3.94150198,163.75,163.7,0.04202711]
["bitfinex-derivatives","SOLF0:USTF0",1754297263880,6.1075,163.72,163.7,0.04202711]
["bitfinex-derivatives","SOLF0:USTF0",1754297264774,6.84719983,163.79,163.7,0.04202711]
["bitfinex-derivatives","SOLF0:USTF0",1754297264975,158.45233032,163.85,163.7,0.04202711]
["bitfinex-derivatives","SOLF0:USTF0",1754297264976,3.94150198,163.77,163.7,3.98352909]
["bitfinex-derivatives","SOLF0:USTF0",1754297265181,3.94150198,163.77,163.7,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297265381,6.1064,163.75,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754297265582,6.1064,163.75,163.72,0.0461808]
["bitfinex-derivatives","SOLF0:USTF0",1754297268084,3.94150198,163.8,163.72,3.98768278]
["bitfinex-derivatives","SOLF0:USTF0",1754297268280,3.94150198,163.82,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297268486,6.84719983,163.84,163.76,10.04720198]
["bitfinex-derivatives","SOLF0:USTF0",1754297268677,3.94150198,163.84,163.76,10.04720198]
["bitfinex-derivatives","SOLF0:USTF0",1754297268880,3.94150198,163.84,163.76,10.09311264]
["bitfinex-derivatives","SOLF0:USTF0",1754297269076,6.1047,163.8,163.76,10.09311264]
["bitfinex-derivatives","SOLF0:USTF0",1754297269484,6.1042,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754297269788,3.94150198,163.84,163.77,10.04700198]
["bitfinex-derivatives","SOLF0:USTF0",1754297270182,6.1044,163.81,163.77,10.04700198]
["bitfinex-derivatives","SOLF0:USTF0",1754297270996,6.1044,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754297271183,136.53331303,163.85,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754297272092,132.59181105,163.85,163.79,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297272587,6.1031,163.84,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754297273279,6.1031,163.84,163.8,6.1490991]
["bitfinex-derivatives","SOLF0:USTF0",1754297273479,6.1035,163.83,163.8,6.1490991]
["bitfinex-derivatives","SOLF0:USTF0",1754297273884,3.94150198,163.87,163.8,6.1490991]
["bitfinex-derivatives","SOLF0:USTF0",1754297274284,3.94150198,163.85,163.8,0.0448991]
["bitfinex-derivatives","SOLF0:USTF0",1754297274689,3.94150198,163.85,163.78,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297274886,6.1036,163.83,163.78,10.04660198]
["bitfinex-derivatives","SOLF0:USTF0",1754297275387,6.1043,163.81,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754297275590,6.1043,163.81,163.76,116.64150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297276089,6.1043,163.81,163.76,122.74720198]
["bitfinex-derivatives","SOLF0:USTF0",1754297277387,6.1043,163.81,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754297277890,6.1043,163.81,163.76,122.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1754297278293,6.1045,163.8,163.76,122.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1754297278590,3.94150198,163.84,163.76,122.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1754297278793,6.1042,163.81,163.76,122.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1754297279392,6.1045,163.8,163.76,122.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1754297279693,3.94150198,163.84,163.76,116.62150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297280886,3.94150198,163.82,163.74,116.62150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297281091,3.94150198,163.82,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297281992,6.1055,163.78,163.74,10.04820198]
["bitfinex-derivatives","SOLF0:USTF0",1754297282194,3.94150198,163.82,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297282691,6.1047,163.8,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754297283896,3.94150198,163.82,163.73,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754297284097,3.94150198,163.82,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297285892,6.1051,163.79,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754297287402,3.94150198,163.8,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297287704,3.94150198,163.8,163.73,118.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754297287904,3.94150198,163.8,163.72,416.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754297288202,3.94150198,163.8,163.72,529.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754297288502,6.106,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297288704,3.94150198,163.78,163.72,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1754297289209,6.1062,163.76,163.72,529.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754297289703,3.94150198,163.78,163.72,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1754297289704,6.1066,163.75,163.72,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1754297290006,3.94150198,163.78,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297291407,6.1067,163.75,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297293201,6.1068,163.74,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297295005,6.1065,163.75,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297296211,6.1068,163.74,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297299711,6.1065,163.75,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297300107,6.1065,163.75,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754297300314,6.1065,163.75,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297300515,6.1065,163.75,163.72,118.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754297300715,6.1061,163.76,163.72,118.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754297301017,3.94150198,163.79,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297301519,3.94150198,163.77,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297302414,3.94150198,163.75,163.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297302815,3.94150198,163.75,163.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754297302816,3.94150198,163.73,163.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754297303015,3.94150198,163.73,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297303416,6.1083,163.7,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297304218,3.94150198,163.73,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297304815,6.1077,163.72,163.68,118.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754297305211,3.94150198,163.73,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297305515,3.94150198,163.75,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297305917,3.94150198,163.77,163.69,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297306216,3.94150198,163.75,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297306417,3.94150198,163.73,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297306815,6.1083,163.7,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297308517,6.108,163.71,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297308717,6.108,163.71,163.68,118.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754297309816,3.94150198,163.73,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297311221,6.108,163.71,163.68,118.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754297315123,6.1083,163.7,163.68,118.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754297315923,6.108,163.71,163.68,118.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754297316725,6.1084,163.7,163.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297318424,6.1084,163.7,163.68,118.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754297318924,6.108,163.71,163.68,118.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754297324429,6.1076,163.72,163.68,118.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754297324933,6.1082,163.71,163.68,118.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754297325235,6.1082,163.71,163.68,118.81333787]
["bitfinex-derivatives","SOLF0:USTF0",1754297328837,6.14885762,163.72,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754297329038,6.14885762,163.72,163.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754297330643,6.14885762,163.72,163.7,118.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754297330938,0.04125762,163.72,163.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754297331447,0.04125762,163.72,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297333437,0.04125762,163.72,163.7,118.728]
["bitfinex-derivatives","SOLF0:USTF0",1754297333638,0.04125762,163.72,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754297333842,0.04125762,163.72,163.69,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297333843,0.04125762,163.72,163.71,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297334343,0.04125762,163.72,163.71,116.54150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297334540,0.04125762,163.72,163.71,122.64930198]
["bitfinex-derivatives","SOLF0:USTF0",1754297335034,6.1054,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297335239,3.94150198,163.81,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297335440,10.78870181,163.83,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297335640,10.78870181,163.83,163.76,118.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754297335840,10.78870181,163.83,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297335841,3.94150198,163.83,163.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297336344,3.94150198,163.83,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297336543,6.1048,163.8,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297336740,3.94150198,163.83,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297337645,143.16732329,163.84,163.78,3.98100373]
["bitfinex-derivatives","SOLF0:USTF0",1754297337646,136.32012346,163.84,163.78,3.98100373]
["bitfinex-derivatives","SOLF0:USTF0",1754297338444,136.32012346,163.84,163.78,10.08600373]
["bitfinex-derivatives","SOLF0:USTF0",1754297338740,136.32012346,163.84,163.78,3.98100373]
["bitfinex-derivatives","SOLF0:USTF0",1754297338946,6.104,163.82,163.78,10.08610373]
["bitfinex-derivatives","SOLF0:USTF0",1754297339845,6.1042,163.81,163.78,10.08610373]
["bitfinex-derivatives","SOLF0:USTF0",1754297340445,6.1042,163.81,163.78,3.98100373]
["bitfinex-derivatives","SOLF0:USTF0",1754297340646,136.32012346,163.84,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297341041,6.1048,163.8,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297341846,6.1049,163.79,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297342253,136.32012346,163.84,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297342547,6.1046,163.8,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297342751,136.32012346,163.84,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297343453,136.32012346,163.84,163.78,10.08620373]
["bitfinex-derivatives","SOLF0:USTF0",1754297344150,6.104,163.82,163.78,3.98100373]
["bitfinex-derivatives","SOLF0:USTF0",1754297344747,3.94150198,163.83,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297345153,6.1049,163.79,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297346648,10.04640198,163.79,163.78,0.03950175]
["bitfinex-derivatives","SOLF0:USTF0",1754297347048,10.04640198,163.79,163.78,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754297348554,3.94150198,163.79,163.69,116.46150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297348752,3.94150198,163.75,163.69,116.46150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297349253,3.94150198,163.75,163.67,10.05070198]
["bitfinex-derivatives","SOLF0:USTF0",1754297349459,3.94150198,163.73,163.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297349656,3.94150198,163.71,163.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297349857,3.94150198,163.71,163.66,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1754297350252,6.1086,163.7,163.66,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1754297350560,3.94150198,163.71,163.66,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297351157,6.1088,163.69,163.66,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297351457,3.94150198,163.71,163.66,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297351856,3.94150198,163.71,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297352055,3.94150198,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297352460,6.109,163.68,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297357264,3.94150198,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297357760,10.05040198,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297360367,6.109,163.68,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297360766,3.94150198,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297361167,10.05020198,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297361774,6.109,163.68,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297365269,6.1086,163.69,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297366368,10.04990198,163.7,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297367364,3.94150198,163.73,163.67,6.1533229]
["bitfinex-derivatives","SOLF0:USTF0",1754297367556,3.94150198,163.73,163.67,0.0443229]
["bitfinex-derivatives","SOLF0:USTF0",1754297367762,6.1082,163.71,163.65,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297367957,3.94150198,163.71,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754297368164,3.94150198,163.71,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297368364,6.1085,163.7,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297369468,6.1086,163.69,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297370476,10.05010198,163.69,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297373471,6.1082,163.71,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297373674,3.94150198,163.73,163.68,0.04280725]
["bitfinex-derivatives","SOLF0:USTF0",1754297374176,6.108,163.71,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297374481,6.108,163.71,163.69,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1754297374868,6.1082,163.7,163.69,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1754297375470,10.04970198,163.7,163.69,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1754297379382,10.04970198,163.7,163.69,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297379584,10.04970198,163.7,163.61,118.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754297379585,6.11,163.66,163.61,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297380883,0.04608741,163.65,163.62,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297381082,0.04608741,163.65,163.64,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297381282,6.1086,163.69,163.65,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754297381786,0.03926422,163.66,163.65,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754297382188,3.94150198,163.71,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754297382388,6.1084,163.7,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754297382684,0.04332321,163.67,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754297390384,3.94150198,163.77,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297390585,3.94150198,163.77,163.7,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297391190,6.1064,163.75,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297391393,3.94150198,163.77,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297391695,3.94150198,163.77,163.71,6.14764281]
["bitfinex-derivatives","SOLF0:USTF0",1754297392394,3.94150198,163.77,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297396294,6.1069,163.74,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297399901,6.1071,163.73,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297401301,6.1075,163.72,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297405795,6.1063,163.76,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297405994,6.84719983,163.77,163.71,0.03984281]
["bitfinex-derivatives","SOLF0:USTF0",1754297405995,10.78870181,163.82,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297406397,3.94150198,163.82,163.73,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297406903,3.94150198,163.82,163.76,0.04143877]
["bitfinex-derivatives","SOLF0:USTF0",1754297407500,6.1046,163.8,163.76,6.14733877]
["bitfinex-derivatives","SOLF0:USTF0",1754297409603,6.1043,163.81,163.76,6.14733877]
["bitfinex-derivatives","SOLF0:USTF0",1754297409801,3.94150198,163.82,163.76,0.04143877]
["bitfinex-derivatives","SOLF0:USTF0",1754297410507,6.1045,163.8,163.76,0.04143877]
["bitfinex-derivatives","SOLF0:USTF0",1754297410805,3.94150198,163.82,163.76,6.14723877]
["bitfinex-derivatives","SOLF0:USTF0",1754297411202,6.1044,163.81,163.76,6.14723877]
["bitfinex-derivatives","SOLF0:USTF0",1754297411397,3.94150198,163.83,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754297411698,6.1032,163.84,163.77,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297411894,3.94150198,163.86,163.79,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297412099,3.94150198,163.86,163.79,3.98298649]
["bitfinex-derivatives","SOLF0:USTF0",1754297412494,3.94150198,163.84,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297413202,6.1044,163.81,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297414000,6.1045,163.8,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297414206,3.94150198,163.82,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297414597,3.94150198,163.84,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297415304,3.94150198,163.86,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297415902,6.1033,163.84,163.79,6.14628451]
["bitfinex-derivatives","SOLF0:USTF0",1754297416301,6.1033,163.84,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297417206,6.1033,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754297418011,3.94150198,163.86,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297418306,6.1034,163.83,163.79,6.14608451]
["bitfinex-derivatives","SOLF0:USTF0",1754297419308,6.1031,163.84,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754297419710,3.94150198,163.86,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297420209,6.1037,163.83,163.79,6.14618451]
["bitfinex-derivatives","SOLF0:USTF0",1754297422107,6.1037,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754297422506,6.1037,163.83,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297422810,6.1039,163.82,163.79,6.14618451]
["bitfinex-derivatives","SOLF0:USTF0",1754297424009,3.94150198,163.86,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297424213,6.1042,163.81,163.79,0.04148451]
["bitfinex-derivatives","SOLF0:USTF0",1754297424811,6.1042,163.81,163.77,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297425013,6.1042,163.81,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297425212,6.1042,163.81,163.78,6.14958225]
["bitfinex-derivatives","SOLF0:USTF0",1754297427013,6.1045,163.8,163.78,6.14958225]
["bitfinex-derivatives","SOLF0:USTF0",1754297428302,3.94150198,163.84,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297430312,6.1043,163.81,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297431114,6.1043,163.81,163.78,6.14958225]
["bitfinex-derivatives","SOLF0:USTF0",1754297431416,6.1039,163.82,163.78,6.14958225]
["bitfinex-derivatives","SOLF0:USTF0",1754297431716,6.1039,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754297433321,6.1035,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754297433812,6.1035,163.83,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297434009,6.1038,163.82,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297434315,6.1038,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754297434817,6.1038,163.82,163.78,6.14948225]
["bitfinex-derivatives","SOLF0:USTF0",1754297435009,3.94150198,163.84,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297435514,6.1044,163.81,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297436316,3.94150198,163.82,163.78,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1754297436817,6.1045,163.8,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754297437014,6.1045,163.8,163.78,0.04494413]
["bitfinex-derivatives","SOLF0:USTF0",1754297439511,6.1049,163.79,163.78,0.04494413]
["bitfinex-derivatives","SOLF0:USTF0",1754297444415,6.1049,163.79,163.78,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297444618,3.94150198,163.79,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297444816,3.94150198,163.72,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297445122,3.94150198,163.74,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297445516,10.04840198,163.74,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297445817,0.04548869,163.72,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297446022,0.04548869,163.72,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754297447509,3.98699067,163.72,163.64,116.26150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297447913,6.1081,163.71,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297448117,3.94150198,163.72,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297448315,0.04356708,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297448714,6.15176708,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297449316,0.04356708,163.7,163.64,116.26150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297450224,0.04356708,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297450424,0.04356708,163.7,163.66,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297450616,0.04356708,163.7,163.68,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297451025,0.04356708,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297451527,6.708e-05,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297453422,3.94150198,163.81,163.68,13.03039584]
["bitfinex-derivatives","SOLF0:USTF0",1754297453624,3.94150198,163.81,163.74,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297453822,3.94150198,163.81,163.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297454029,6.1049,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754297454628,6.1049,163.79,163.75,6.14992615]
["bitfinex-derivatives","SOLF0:USTF0",1754297454822,3.94150198,163.77,163.75,0.04372615]
["bitfinex-derivatives","SOLF0:USTF0",1754297455224,3.94150198,163.77,163.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297455624,3.94150198,163.77,163.74,0.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1754297455825,6.1063,163.75,163.74,0.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1754297456428,5.8563,163.75,163.74,0.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1754297457230,9.79780198,163.75,163.74,0.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1754297457826,9.79780198,163.75,163.74,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754297460736,3.94150198,163.75,163.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297460918,3.94150198,163.71,163.66,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297461624,3.94150198,163.69,163.62,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297462021,3.94150198,163.69,163.62,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754297462230,3.94150198,163.67,163.6,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297462530,6.1099,163.66,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754297462732,3.94150198,163.67,163.6,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297462931,0.04122609,163.66,163.6,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297463228,6.1104,163.65,163.6,528.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754297463422,0.04122609,163.66,163.6,528.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754297463821,6.1102,163.65,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754297464426,0.04122609,163.66,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754297464629,7.88300396,163.63,163.48,5.10086307]
["bitfinex-derivatives","SOLF0:USTF0",1754297464829,7.88300396,163.63,163.4,13.53899039]
["bitfinex-derivatives","SOLF0:USTF0",1754297464830,3.94150198,163.5,163.42,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297465330,0.04107,163.48,163.47,10.05830198]
["bitfinex-derivatives","SOLF0:USTF0",1754297465526,0.04107,163.48,163.45,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297465721,3.94150198,163.5,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297466122,10.78870181,163.61,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297466123,0.03903774,163.48,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297466321,0.03903774,163.48,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754297466526,3.94150198,163.52,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297466932,0.04517675,163.48,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297467234,0.04517675,163.48,163.42,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297467625,10.05720198,163.5,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754297467934,0.04466645,163.47,163.44,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297468134,0.04466645,163.47,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754297468339,3.94150198,163.52,163.44,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297468631,0.0403945,163.48,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754297469031,0.0403945,163.48,163.44,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297469227,0.0403945,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754297469641,3.94150198,163.5,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754297469937,0.04002962,163.48,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754297470326,0.04002962,163.48,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297470737,3.94150198,163.5,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297470932,3.94150198,163.5,163.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754297471337,3.98290981,163.5,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297471538,3.98290981,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297472032,10.09870981,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297472241,3.98290981,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297473441,10.09860981,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297473638,3.98290981,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297474035,3.98290981,163.5,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754297475038,3.98290981,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754297475235,3.98290981,163.5,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297475442,0.04140783,163.5,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754297476333,0.04140783,163.5,163.45,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297476534,0.04140783,163.5,163.47,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297476935,0.04140783,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754297477142,0.04140783,163.5,163.45,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297477531,3.98290981,163.5,163.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754297477733,3.98290981,163.5,163.42,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297477940,6.1164,163.49,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754297479043,6.1164,163.49,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754297479245,10.09870981,163.5,163.42,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297479439,3.98290981,163.5,163.42,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297479639,3.94150198,163.48,163.4,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297480542,0.04685946,163.46,163.4,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297481348,0.04685946,163.46,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754297482244,0.04685946,163.46,163.4,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297482849,6.16415946,163.46,163.42,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754297483351,3.98836144,163.46,163.4,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297483551,3.94150198,163.44,163.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297483850,6.1189,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754297484052,6.1189,163.42,163.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297484352,6.16595954,163.42,163.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297484548,6.1191,163.41,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754297484746,0.04705954,163.42,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754297485152,6.16605954,163.42,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754297485652,6.16605954,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754297485947,0.04705954,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754297486946,6.16575954,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754297487145,6.16575954,163.42,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754297487446,6.1193,163.41,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754297487947,6.16585954,163.42,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754297488248,0.04705954,163.42,163.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297488453,3.98856152,163.42,163.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297488847,3.98856152,163.42,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297489049,6.1192,163.41,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297490251,6.1196,163.4,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297490555,3.94150198,163.42,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754297490951,0.04213984,163.39,163.38,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754297491355,0.04213984,163.39,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754297491552,0.04213984,163.39,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297491956,0.04213984,163.39,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754297492554,0.04213984,163.39,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297493156,0.04213984,163.39,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754297493344,0.04213984,163.39,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297493856,0.04213984,163.39,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754297494549,0.04213984,163.39,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754297494753,0.04213984,163.39,163.34,414.34150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297495451,0.04213984,163.39,163.33,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297496149,3.94150198,163.38,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297496658,6.1208,163.37,163.34,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754297496857,0.04238185,163.36,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297497157,0.04238185,163.36,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754297497749,0.04238185,163.36,163.32,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297498557,0.04238185,163.36,163.34,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754297499560,0.04238185,163.36,163.32,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297499561,6.16338185,163.36,163.33,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754297500062,0.04238185,163.36,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297500462,3.98388383,163.36,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297501262,3.98388383,163.36,163.31,118.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754297502665,3.98388383,163.36,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297503164,6.1219,163.34,163.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297504156,6.1219,163.34,163.31,118.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754297505366,6.1219,163.34,163.28,116.52150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297506054,0.03989415,163.33,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754297506451,0.03989415,163.33,163.3,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297506655,0.03989415,163.33,163.32,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297506857,0.03989415,163.33,163.32,122.64390198]
["bitfinex-derivatives","SOLF0:USTF0",1754297507059,9.415e-05,163.33,163.32,122.64390198]
["bitfinex-derivatives","SOLF0:USTF0",1754297507262,3.94150198,163.48,163.32,120.46300396]
["bitfinex-derivatives","SOLF0:USTF0",1754297507463,3.94150198,163.48,163.4,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297507664,3.94150198,163.46,163.39,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297507867,3.94150198,163.46,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754297508261,3.94150198,163.46,163.39,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297508462,3.94150198,163.46,163.41,0.04089657]
["bitfinex-derivatives","SOLF0:USTF0",1754297509269,6.1186,163.43,163.41,0.04089657]
["bitfinex-derivatives","SOLF0:USTF0",1754297510162,6.118,163.44,163.41,0.04089657]
["bitfinex-derivatives","SOLF0:USTF0",1754297510362,3.94150198,163.47,163.41,0.04089657]
["bitfinex-derivatives","SOLF0:USTF0",1754297510667,3.94150198,163.47,163.4,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754297510972,3.94150198,163.47,163.42,0.04119322]
["bitfinex-derivatives","SOLF0:USTF0",1754297511263,6.1183,163.43,163.42,0.04119322]
["bitfinex-derivatives","SOLF0:USTF0",1754297511667,3.94150198,163.45,163.37,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297512066,3.94150198,163.45,163.39,0.04012551]
["bitfinex-derivatives","SOLF0:USTF0",1754297512764,3.94150198,163.45,163.39,6.15992551]
["bitfinex-derivatives","SOLF0:USTF0",1754297513772,3.94150198,163.45,163.39,0.04012551]
["bitfinex-derivatives","SOLF0:USTF0",1754297514670,6.1189,163.42,163.39,0.04012551]
["bitfinex-derivatives","SOLF0:USTF0",1754297514873,3.94150198,163.45,163.39,3.98162749]
["bitfinex-derivatives","SOLF0:USTF0",1754297515073,3.94150198,163.47,163.39,3.98162749]
["bitfinex-derivatives","SOLF0:USTF0",1754297515475,3.94150198,163.47,163.39,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297515776,6.1181,163.44,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754297516372,3.94150198,163.49,163.41,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297516568,3.94150198,163.5,163.43,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297516772,6.1167,163.48,163.44,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754297516972,6.1167,163.48,163.45,0.04088981]
["bitfinex-derivatives","SOLF0:USTF0",1754297517470,3.94150198,163.52,163.45,3.98239179]
["bitfinex-derivatives","SOLF0:USTF0",1754297517675,3.94150198,163.54,163.45,3.98239179]
["bitfinex-derivatives","SOLF0:USTF0",1754297517874,3.94150198,163.52,163.45,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297518072,6.1167,163.48,163.45,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297519176,6.1167,163.48,163.45,10.05900198]
["bitfinex-derivatives","SOLF0:USTF0",1754297519977,6.1167,163.48,163.45,10.0979442]
["bitfinex-derivatives","SOLF0:USTF0",1754297521177,3.94150198,163.52,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754297521776,6.84719983,163.58,163.47,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297521975,3.94150198,163.55,163.47,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297522281,6.1132,163.57,163.53,10.05590198]
["bitfinex-derivatives","SOLF0:USTF0",1754297522473,3.94150198,163.61,163.53,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297522782,12.2165,163.7,163.6,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297522978,3.94150198,163.73,163.64,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297523476,3.94150198,163.71,163.67,0.04070937]
["bitfinex-derivatives","SOLF0:USTF0",1754297523777,3.94150198,163.69,163.67,0.04070937]
["bitfinex-derivatives","SOLF0:USTF0",1754297523979,3.94150198,163.69,163.58,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297524174,3.94150198,163.64,163.56,25.50957487]
["bitfinex-derivatives","SOLF0:USTF0",1754297524579,6.84719983,163.75,163.62,3.94150198]
["bitfinex-derivatives","SOLF0:USTF0",1754297524778,6.56675648,163.75,163.64,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297524980,6.56675648,163.73,163.64,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297525176,6.56675648,163.75,163.66,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297526283,6.56675648,163.75,163.69,0.03902067]
["bitfinex-derivatives","SOLF0:USTF0",1754297526889,1.0633097,163.8,163.69,0.03902067]
["bitfinex-derivatives","SOLF0:USTF0",1754297526890,6.56675648,163.73,163.69,0.03902067]
["bitfinex-derivatives","SOLF0:USTF0",1754297527191,6.1082,163.7,163.69,0.03902067]
["bitfinex-derivatives","SOLF0:USTF0",1754297527384,6.1082,163.7,163.62,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297527584,6.1082,163.7,163.64,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754297527786,6.56675648,163.71,163.6,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297527999,6.56675648,163.71,163.64,0.03945066]
["bitfinex-derivatives","SOLF0:USTF0",1754297528483,6.56675648,163.69,163.64,0.03945066]
["bitfinex-derivatives","SOLF0:USTF0",1754297528686,6.56675648,163.67,163.64,0.03945066]
["bitfinex-derivatives","SOLF0:USTF0",1754297528877,6.1101,163.65,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754297529080,6.1101,163.65,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297530682,6.15343996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297530879,0.04363996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297531687,6.1101,163.65,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297533594,12.67685648,163.65,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297537602,6.15343996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297538297,0.04363996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297539301,6.15363996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297540494,0.04363996,163.66,163.64,0.0419116]
["bitfinex-derivatives","SOLF0:USTF0",1754297540702,0.04363996,163.66,163.64,6.60866808]
["bitfinex-derivatives","SOLF0:USTF0",1754297541991,0.04363996,163.66,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754297551602,6.56675648,163.77,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754297551805,410.52,163.87,163.69,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297552009,6.56675648,163.8,163.69,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297552206,6.1066,163.75,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754297552904,6.1066,163.75,163.71,6.14644843]
["bitfinex-derivatives","SOLF0:USTF0",1754297553711,6.1066,163.75,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754297554005,6.1061,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754297554211,6.56675648,163.8,163.71,6.60560491]
["bitfinex-derivatives","SOLF0:USTF0",1754297554406,6.56675648,163.8,163.71,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297554706,6.56675648,163.8,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297555412,6.1062,163.76,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297556612,6.1057,163.77,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297557015,6.106,163.76,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297558005,6.56675648,163.82,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297558211,136.07509986,163.83,163.74,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1754297558408,6.1041,163.82,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754297558608,136.07509986,163.83,163.77,6.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1754297558806,136.07509986,163.83,163.78,3.93489157]
["bitfinex-derivatives","SOLF0:USTF0",1754297559004,6.104,163.82,163.78,10.03989157]
["bitfinex-derivatives","SOLF0:USTF0",1754297559207,6.104,163.82,163.78,3.98138204]
["bitfinex-derivatives","SOLF0:USTF0",1754297559606,6.104,163.82,163.78,10.08648204]
["bitfinex-derivatives","SOLF0:USTF0",1754297559914,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297560106,3.93489157,163.82,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297560301,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297560502,6.1044,163.81,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297561808,6.1046,163.8,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297562506,6.1049,163.79,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297562805,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297563511,6.1046,163.8,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297564113,6.1049,163.79,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297564617,142.63484571,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297565018,6.1046,163.8,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297565410,142.63484571,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297566217,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297567114,6.1039,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754297567724,6.1039,163.82,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754297568222,6.1039,163.82,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297568421,6.1039,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754297568622,6.1043,163.81,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297569020,6.1043,163.81,163.78,6.15149047]
["bitfinex-derivatives","SOLF0:USTF0",1754297569226,6.1039,163.82,163.78,6.15149047]
["bitfinex-derivatives","SOLF0:USTF0",1754297570925,6.1042,163.81,163.78,6.15149047]
["bitfinex-derivatives","SOLF0:USTF0",1754297571227,136.07509986,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754297571925,136.07509986,163.83,163.78,6.15159047]
["bitfinex-derivatives","SOLF0:USTF0",1754297572117,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297572317,142.17859986,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754297573226,6.1039,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754297574431,142.17859986,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754297575528,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297576228,6.1049,163.79,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297576625,6.1046,163.8,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297576825,136.07509986,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297577131,142.63484571,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297577335,6.1049,163.79,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297578729,142.63484571,163.83,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297579428,6.1049,163.79,163.78,0.04649047]
["bitfinex-derivatives","SOLF0:USTF0",1754297579731,12.66464585,163.79,163.78,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297580631,10.04373428,163.79,163.78,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297584431,6.1072,163.73,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297584639,3.93883428,163.74,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297585038,6.1073,163.73,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297585341,3.93883428,163.74,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297585643,6.1075,163.72,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297586229,6.1072,163.73,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297586435,3.93883428,163.75,163.7,119.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754297586931,113.26,163.81,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297587130,3.93883428,163.76,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297587331,3.93883428,163.76,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297588546,6.1065,163.75,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754297589446,3.93883428,163.76,163.7,119.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754297589746,3.93883428,163.76,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297590750,3.93883428,163.78,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297591150,6.106,163.76,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754297591451,6.106,163.76,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754297591875,6.106,163.76,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754297592954,6.1065,163.75,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754297593253,3.93883428,163.76,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754297593548,6.1069,163.74,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754297593850,3.93883428,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754297594246,6.1065,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754297595050,3.93883428,163.76,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754297595446,3.93883428,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754297595942,3.93883428,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754297597352,3.93883428,163.78,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297597852,6.1062,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297598045,3.93883428,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297599244,6.1058,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297599448,3.93883428,163.78,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297599751,6.106,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297599952,3.93883428,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297600546,3.93883428,163.82,163.74,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297600742,136.07509986,163.83,163.76,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297601151,6.104,163.82,163.76,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297601447,6.104,163.82,163.76,116.97883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297601753,6.104,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754297602144,6.1041,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754297602350,136.07509986,163.83,163.77,0.04284746]
["bitfinex-derivatives","SOLF0:USTF0",1754297602751,6.1038,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754297603150,136.07509986,163.83,163.77,0.04284746]
["bitfinex-derivatives","SOLF0:USTF0",1754297603952,136.07509986,163.83,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297604260,6.1038,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754297609763,3.93883428,163.86,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297610461,6.103,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754297612862,6.1035,163.83,163.8,6.1508707]
["bitfinex-derivatives","SOLF0:USTF0",1754297613863,6.1031,163.84,163.8,6.1508707]
["bitfinex-derivatives","SOLF0:USTF0",1754297614765,6.1028,163.85,163.8,0.0464707]
["bitfinex-derivatives","SOLF0:USTF0",1754297615365,6.1028,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754297615663,6.1028,163.85,163.8,0.0464707]
["bitfinex-derivatives","SOLF0:USTF0",1754297616967,6.1028,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754297617659,6.1028,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754297617856,3.93883428,163.88,163.8,3.98530498]
["bitfinex-derivatives","SOLF0:USTF0",1754297618264,3.93883428,163.88,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754297618765,3.93883428,163.88,163.82,6.14304171]
["bitfinex-derivatives","SOLF0:USTF0",1754297618960,6.1026,163.85,163.82,6.14304171]
["bitfinex-derivatives","SOLF0:USTF0",1754297619362,6.1024,163.86,163.82,6.14304171]
["bitfinex-derivatives","SOLF0:USTF0",1754297619768,6.1024,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754297620565,6.1024,163.86,163.82,6.14314171]
["bitfinex-derivatives","SOLF0:USTF0",1754297621366,3.93883428,163.86,163.82,0.03954171]
["bitfinex-derivatives","SOLF0:USTF0",1754297621861,6.1029,163.85,163.82,6.14324171]
["bitfinex-derivatives","SOLF0:USTF0",1754297622160,10.78603411,163.92,163.82,0.03954171]
["bitfinex-derivatives","SOLF0:USTF0",1754297622362,3.93883428,163.92,163.84,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297622763,3.93883428,163.9,163.86,0.04488551]
["bitfinex-derivatives","SOLF0:USTF0",1754297622965,6.1018,163.88,163.86,0.04488551]
["bitfinex-derivatives","SOLF0:USTF0",1754297623162,6.1018,163.88,163.84,10.04163428]
["bitfinex-derivatives","SOLF0:USTF0",1754297623364,6.1021,163.87,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754297623564,6.1021,163.87,163.85,0.03939088]
["bitfinex-derivatives","SOLF0:USTF0",1754297624568,6.1016,163.88,163.85,0.03939088]
["bitfinex-derivatives","SOLF0:USTF0",1754297624771,3.93883428,163.9,163.85,0.03939088]
["bitfinex-derivatives","SOLF0:USTF0",1754297624974,6.1013,163.89,163.85,0.03939088]
["bitfinex-derivatives","SOLF0:USTF0",1754297625267,3.93883428,163.92,163.85,0.03939088]
["bitfinex-derivatives","SOLF0:USTF0",1754297625470,3.93883428,163.92,163.86,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297625863,3.93883428,163.92,163.87,0.04002747]
["bitfinex-derivatives","SOLF0:USTF0",1754297626070,6.1005,163.91,163.87,0.04002747]
["bitfinex-derivatives","SOLF0:USTF0",1754297626368,529.86719983,163.97,163.87,0.04002747]
["bitfinex-derivatives","SOLF0:USTF0",1754297626369,3.93883428,163.94,163.87,0.04002747]
["bitfinex-derivatives","SOLF0:USTF0",1754297626569,6.0999,163.93,163.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754297626771,116.71883428,163.97,163.88,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297626967,6.0995,163.94,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754297628565,3.93883428,163.97,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754297628968,3.93883428,163.97,163.89,6.14156851]
["bitfinex-derivatives","SOLF0:USTF0",1754297629173,6.1005,163.91,163.89,0.04056851]
["bitfinex-derivatives","SOLF0:USTF0",1754297629469,3.93883428,163.93,163.89,0.04056851]
["bitfinex-derivatives","SOLF0:USTF0",1754297629662,3.93883428,163.93,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754297629865,3.93883428,163.93,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297630272,6.1007,163.91,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297631074,6.1001,163.92,163.88,6.14202838]
["bitfinex-derivatives","SOLF0:USTF0",1754297632173,6.1004,163.91,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297632367,3.93883428,163.93,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297633183,3.93883428,163.91,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297633374,10.03993428,163.89,163.88,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1754297633676,3.93883428,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297633867,3.93883428,163.89,163.87,0.04266361]
["bitfinex-derivatives","SOLF0:USTF0",1754297634377,3.93883428,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297634669,6.1016,163.88,163.86,0.03940165]
["bitfinex-derivatives","SOLF0:USTF0",1754297637280,6.1019,163.87,163.86,0.03940165]
["bitfinex-derivatives","SOLF0:USTF0",1754297637575,10.04073428,163.87,163.86,0.03940165]
["bitfinex-derivatives","SOLF0:USTF0",1754297637770,10.04073428,163.87,163.86,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754297638177,3.93883428,163.87,163.79,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297638475,3.93883428,163.92,163.79,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297638476,3.93883428,163.84,163.79,118.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754297638978,10.04213428,163.84,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754297639276,0.04200107,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754297639974,0.04200107,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754297640881,6.14540107,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754297641176,0.04200107,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297641372,0.04200107,163.83,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297641769,0.04200107,163.83,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754297641970,0.04200107,163.83,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297642170,0.04200107,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297642370,0.04200107,163.83,163.74,117.83302689]
["bitfinex-derivatives","SOLF0:USTF0",1754297642565,0.04200107,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297642977,6.14540107,163.83,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754297645379,3.93883428,163.82,163.75,5.11302689]
["bitfinex-derivatives","SOLF0:USTF0",1754297645777,6.1044,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754297646577,6.14907774,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754297646981,3.93883428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297647680,6.105,163.79,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754297648278,6.1053,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754297648679,3.93883428,163.8,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754297648879,3.93883428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297649482,6.1051,163.79,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297649782,3.93883428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297649982,10.04363428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297650386,3.93883428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297652185,6.1051,163.79,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754297652384,3.93883428,163.8,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297652884,3.93883428,163.78,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297653479,6.1057,163.77,163.74,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754297653882,6.1064,163.75,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754297654080,3.98173318,163.78,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297654282,3.93883428,163.78,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297654786,6.14829009,163.76,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297654983,10.08712437,163.76,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297655183,6.1064,163.75,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297655688,10.08712437,163.76,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754297656283,6.1064,163.75,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754297656483,3.98092437,163.76,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297656883,6.1068,163.74,163.7,118.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754297657477,6.1071,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297657683,3.93883428,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297658091,6.1075,163.72,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297658789,6.1078,163.71,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297658983,3.97741887,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297659493,10.08461887,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297659681,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297660086,0.03858459,163.73,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754297660287,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297661187,0.03858459,163.73,163.7,118.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754297661684,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297662989,0.03858459,163.73,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754297663187,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297663387,0.03858459,163.73,163.7,118.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754297665087,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297665996,0.03858459,163.73,163.7,118.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754297668193,6.14568459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297669095,0.03858459,163.73,163.7,118.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754297669297,0.03858459,163.73,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754297669796,0.03858459,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297673699,8.459e-05,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297673899,3.93883428,163.82,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754297674101,137.06973138,163.83,163.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754297674300,3.93883428,163.82,163.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754297674501,6.1052,163.79,163.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754297675090,6.1052,163.79,163.76,112.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297675497,6.1055,163.78,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297675703,6.1055,163.78,163.76,112.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297676205,6.1056,163.77,163.76,112.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297678408,6.1056,163.77,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297679807,3.93883428,163.8,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297680305,3.93883428,163.82,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297680514,137.06973138,163.83,163.76,3.97936606]
["bitfinex-derivatives","SOLF0:USTF0",1754297681414,3.93883428,163.8,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297681910,6.1056,163.77,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297692122,3.93883428,163.81,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297693219,6.1053,163.78,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297693416,3.93883428,163.79,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297694010,10.04443428,163.77,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297695616,6.1056,163.77,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297696121,3.93883428,163.79,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297696122,6.1052,163.79,163.76,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754297696420,6.1052,163.79,163.76,6.14633178]
["bitfinex-derivatives","SOLF0:USTF0",1754297697622,6.1045,163.8,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754297698325,6.1043,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754297699426,6.1045,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754297699728,141.00856566,163.83,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754297699932,137.06973138,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297700321,137.06973138,163.83,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754297700322,6.1043,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754297700624,137.06973138,163.83,163.76,116.57936606]
["bitfinex-derivatives","SOLF0:USTF0",1754297700927,137.06973138,163.83,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297702826,143.17313138,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754297703232,137.06973138,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297703528,6.1039,163.82,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297703927,137.06973138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297704126,6.1041,163.81,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297706433,6.1039,163.82,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297706935,137.06973138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297707325,143.17323138,163.83,163.8,6.14361641]
["bitfinex-derivatives","SOLF0:USTF0",1754297708835,137.06973138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297709337,6.104,163.82,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297710738,143.17323138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297710940,143.17323138,163.83,163.8,6.14381641]
["bitfinex-derivatives","SOLF0:USTF0",1754297711537,143.17323138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297711733,137.06973138,163.83,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297712438,6.1041,163.81,163.8,0.03941641]
["bitfinex-derivatives","SOLF0:USTF0",1754297713139,10.04293428,163.81,163.8,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297714634,6.1061,163.76,163.73,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297715040,6.1057,163.77,163.73,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297715343,3.93883428,163.78,163.73,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297715936,0.04501583,163.77,163.73,118.687]
["bitfinex-derivatives","SOLF0:USTF0",1754297717240,6.15081583,163.77,163.73,118.687]
["bitfinex-derivatives","SOLF0:USTF0",1754297717632,6.15081583,163.77,163.7,5.1223347]
["bitfinex-derivatives","SOLF0:USTF0",1754297717839,6.1063,163.76,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297718043,0.04501583,163.77,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297718247,0.04501583,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297719252,6.15071583,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754297720146,0.04501583,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754297721246,0.04501583,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297725943,0.04501583,163.77,163.75,118.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754297727349,0.04501583,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297728449,0.04501583,163.77,163.75,118.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754297728850,0.04501583,163.77,163.75,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297729553,0.04501583,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297730653,0.04501583,163.77,163.75,118.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754297731756,0.04501583,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297732054,0.04501583,163.77,163.75,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297732256,0.04501583,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754297736558,0.04501583,163.77,163.75,118.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754297738359,0.04501583,163.77,163.75,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297738360,6.106,163.76,163.75,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297738555,0.04501583,163.77,163.68,110.28929659]
["bitfinex-derivatives","SOLF0:USTF0",1754297738556,0.04501583,163.77,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297738956,6.1059,163.77,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297739359,6.15214555,163.77,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297740467,6.106,163.76,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297742470,6.15194555,163.77,163.74,118.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754297743267,6.15194555,163.77,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297743666,6.106,163.76,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297744171,6.15184555,163.77,163.74,118.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754297744871,6.15184555,163.77,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297745373,6.106,163.76,163.74,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297746963,6.106,163.76,163.68,5.11794624]
["bitfinex-derivatives","SOLF0:USTF0",1754297746964,3.93883428,163.76,163.68,5.11794624]
["bitfinex-derivatives","SOLF0:USTF0",1754297747168,3.93883428,163.72,163.65,5.11794624]
["bitfinex-derivatives","SOLF0:USTF0",1754297747367,3.93883428,163.72,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297747673,6.14722796,163.7,163.66,118.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754297749469,0.03872796,163.7,163.66,116.47883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297750073,0.03872796,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297750270,0.03872796,163.7,163.69,118.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754297750469,0.03872796,163.7,163.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297752577,0.03872796,163.7,163.69,118.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754297752876,0.03872796,163.7,163.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297753076,6.14692796,163.7,163.67,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297753276,10.08576224,163.7,163.67,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297753479,6.1087,163.69,163.67,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297753675,4.44470151,163.68,163.67,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297754171,4.44470151,163.68,163.64,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754297754376,4.44470151,163.67,163.6,9.05678052]
["bitfinex-derivatives","SOLF0:USTF0",1754297754672,3.93883428,163.68,163.61,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297754673,4.44470151,163.66,163.61,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297754874,3.93883428,163.68,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754297755173,0.043791,163.65,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754297755576,0.043791,163.65,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754297755777,0.043791,163.65,163.61,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754297756775,0.043791,163.65,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754297756978,0.043791,163.65,163.64,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297758076,0.043791,163.65,163.64,118.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754297760380,4.47910036,163.65,163.64,118.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754297761078,4.47910036,163.65,163.6,103.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297761279,4.4361438,163.64,163.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297761480,0.043791,163.65,163.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297761680,4.43592597,163.64,163.61,118.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754297761984,0.043791,163.65,163.61,118.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754297762183,10.54398535,163.64,163.61,118.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754297762481,0.043791,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754297762680,0.043791,163.65,163.61,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297762884,0.043791,163.65,163.61,116.53883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297763583,0.043791,163.65,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754297763788,0.043791,163.65,163.64,118.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754297766281,9.1e-05,163.65,163.64,118.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754297767284,6.1076,163.72,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754297767584,4.42252879,163.71,163.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297767785,4.42252879,163.7,163.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297767982,4.42252879,163.7,163.69,122.64713428]
["bitfinex-derivatives","SOLF0:USTF0",1754297768979,6.1065,163.75,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754297769182,4.42158404,163.74,163.71,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297769386,4.42158404,163.73,163.71,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297769582,4.42158404,163.72,163.71,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754297769783,4.42158404,163.72,163.71,112.64026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297773489,4.42158404,163.72,163.71,122.68699707]
["bitfinex-derivatives","SOLF0:USTF0",1754297773694,3.93883428,163.79,163.71,116.57909707]
["bitfinex-derivatives","SOLF0:USTF0",1754297773695,6.1058,163.77,163.71,116.57909707]
["bitfinex-derivatives","SOLF0:USTF0",1754297773988,4.36925274,163.76,163.71,116.57909707]
["bitfinex-derivatives","SOLF0:USTF0",1754297774190,4.36925274,163.75,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754297774490,6.1058,163.77,163.74,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297774692,4.36971193,163.76,163.74,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297774884,4.36971193,163.75,163.74,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754297775686,4.36971193,163.75,163.71,112.62026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297775890,4.36971193,163.74,163.71,112.62026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297776091,4.36971193,163.73,163.71,112.62026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297776293,4.36971193,163.72,163.71,112.62026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297782184,4.36971193,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297782387,10.47721193,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297786199,4.36971193,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297786398,4.36971193,163.72,163.71,3.97909707]
["bitfinex-derivatives","SOLF0:USTF0",1754297786801,4.36971193,163.72,163.71,10.08699707]
["bitfinex-derivatives","SOLF0:USTF0",1754297787402,4.36971193,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297790300,4.38297211,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297794505,10.49047211,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297794897,4.38297211,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297795605,4.38297211,163.72,163.71,6.14816279]
["bitfinex-derivatives","SOLF0:USTF0",1754297798908,4.38818835,163.72,163.71,6.14816279]
["bitfinex-derivatives","SOLF0:USTF0",1754297799105,4.38818835,163.72,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297801715,3.93883428,163.77,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297801906,4.3881026,163.76,163.71,6.14816279]
["bitfinex-derivatives","SOLF0:USTF0",1754297802200,4.3881026,163.75,163.71,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1754297802520,4.3881026,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297802809,4.3881026,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754297804114,4.3881026,163.73,163.71,6.14796279]
["bitfinex-derivatives","SOLF0:USTF0",1754297804316,4.3881026,163.72,163.71,6.14796279]
["bitfinex-derivatives","SOLF0:USTF0",1754297805212,4.3881026,163.72,163.71,10.08679707]
["bitfinex-derivatives","SOLF0:USTF0",1754297807214,2.6e-06,163.72,163.71,10.08679707]
["bitfinex-derivatives","SOLF0:USTF0",1754297807418,3.93883428,163.82,163.71,3.97909707]
["bitfinex-derivatives","SOLF0:USTF0",1754297807618,6.1046,163.8,163.74,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297808016,3.93883428,163.82,163.74,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297808222,3.93883428,163.82,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297808521,3.93883428,163.8,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297808915,6.1055,163.78,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297809723,3.93883428,163.8,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297809922,3.93883428,163.78,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297810322,6.1056,163.77,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297810824,3.93883428,163.78,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297811026,6.106,163.76,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297811418,10.04483428,163.76,163.75,0.04418295]
["bitfinex-derivatives","SOLF0:USTF0",1754297812723,6.1077,163.72,163.66,5.10821433]
["bitfinex-derivatives","SOLF0:USTF0",1754297813120,3.93883428,163.73,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754297813525,6.108,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754297814122,6.14723819,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754297816125,6.14723819,163.71,163.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754297816126,3.97807247,163.71,163.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754297817330,6.1088,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754297818023,3.93883428,163.69,163.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754297818224,3.93883428,163.69,163.61,415.54821433]
["bitfinex-derivatives","SOLF0:USTF0",1754297818434,3.93883428,163.69,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297818925,6.15232493,163.67,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754297819328,0.04282493,163.67,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297819531,0.04282493,163.67,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754297820036,0.04282493,163.67,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297820227,6.15232493,163.67,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754297821636,6.1097,163.66,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754297821837,3.98165921,163.67,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297822334,6.11,163.66,163.62,118.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754297823135,10.09115921,163.67,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754297823430,3.98165921,163.67,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297824037,6.1098,163.66,163.62,118.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754297827032,3.98165921,163.67,163.62,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297827236,3.98165921,163.67,163.64,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297827237,0.04282493,163.67,163.64,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297827634,0.04282493,163.67,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297827833,0.04282493,163.67,163.66,118.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754297829133,0.04282493,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297829534,0.04282493,163.67,163.66,118.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754297832440,0.04282493,163.67,163.66,122.58853428]
["bitfinex-derivatives","SOLF0:USTF0",1754297833441,10.78603411,163.77,163.69,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754297833745,3.93883428,163.77,163.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297834042,6.107,163.74,163.7,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754297834232,6.84719983,163.78,163.71,10.04663428]
["bitfinex-derivatives","SOLF0:USTF0",1754297834438,6.1057,163.77,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297834636,6.1057,163.77,163.73,116.45883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297834832,6.1057,163.77,163.73,122.60522429]
["bitfinex-derivatives","SOLF0:USTF0",1754297837342,137.37566909,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297837540,141.31450337,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297837736,134.46730354,163.83,163.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297837935,6.1049,163.79,163.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754297838134,134.46730354,163.83,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297839243,6.1053,163.78,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297840548,6.105,163.79,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297841236,6.1052,163.78,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297842246,6.105,163.79,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297843046,134.46730354,163.83,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297844345,6.105,163.79,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297845952,3.93883428,163.81,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297847350,6.1051,163.79,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297850253,6.1053,163.78,163.77,0.04505369]
["bitfinex-derivatives","SOLF0:USTF0",1754297855449,6.1053,163.78,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297860362,0.03892064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297861962,0.03892064,163.79,163.77,6.10545369]
["bitfinex-derivatives","SOLF0:USTF0",1754297862165,0.03892064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297865168,6.14382064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297866666,6.1053,163.78,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297866868,0.03892064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297867471,6.14392064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297867671,0.03892064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297869167,6.14382064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297872872,6.1053,163.78,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297873971,6.14392064,163.79,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297877779,6.1053,163.78,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297880685,10.04413428,163.78,163.77,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297881185,6.1067,163.75,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297881385,3.93883428,163.76,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297882477,0.0469722,163.75,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297882888,3.93883428,163.74,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297883087,3.93883428,163.72,163.65,5.10196901]
["bitfinex-derivatives","SOLF0:USTF0",1754297883286,3.93883428,163.72,163.64,9.04080329]
["bitfinex-derivatives","SOLF0:USTF0",1754297883481,6.1085,163.7,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754297883687,4.60686614,163.69,163.64,9.04080329]
["bitfinex-derivatives","SOLF0:USTF0",1754297883885,4.60686614,163.68,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297886193,6.614e-05,163.68,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297887292,0.04402344,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297887585,0.04402344,163.7,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297888795,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297889594,0.04402344,163.7,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754297889781,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297890893,0.04402344,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297891793,0.04402344,163.7,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754297891993,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297892294,0.04402344,163.7,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297892295,0.04402344,163.7,163.63,117.50196901]
["bitfinex-derivatives","SOLF0:USTF0",1754297892482,0.04402344,163.7,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754297892884,6.15222344,163.7,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754297894190,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297894697,0.04402344,163.7,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754297894896,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297894897,0.04402344,163.7,163.67,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297895095,0.04402344,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297896184,0.04402344,163.7,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754297896395,0.04402344,163.7,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297897696,0.04402344,163.7,163.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754297897894,0.04402344,163.7,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297899194,4.51599779,163.69,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754297899391,4.51599779,163.69,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297899593,4.51599779,163.68,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297899794,0.04402344,163.7,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297899993,4.51582007,163.69,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297900193,4.51582007,163.68,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297900391,0.04402344,163.7,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297900597,4.51533749,163.69,163.66,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297900896,4.51533749,163.68,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754297902700,4.51533749,163.68,163.63,212.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297902898,0.04402344,163.7,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297903100,4.51496319,163.69,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297903307,4.51496319,163.68,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297903498,4.51496319,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297903698,4.51496319,163.67,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754297904496,4.51496319,163.67,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297904705,4.51496319,163.66,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297905000,4.51361452,163.65,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297905201,4.51361452,163.64,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297909504,4.51361452,163.64,163.63,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754297910208,0.04261118,163.66,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754297910504,4.50687484,163.65,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754297912602,0.04261118,163.66,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754297912804,0.04261118,163.66,163.65,10.04893428]
["bitfinex-derivatives","SOLF0:USTF0",1754297921311,6.1074,163.73,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754297921518,6.84719983,163.79,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297921519,4.51675366,163.72,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297921707,4.51675366,163.71,163.7,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754297921911,4.51675366,163.71,163.7,118.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754297922112,4.51675366,163.71,163.7,122.44703428]
["bitfinex-derivatives","SOLF0:USTF0",1754297924325,6.1061,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754297924510,4.51900513,163.75,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754297924712,4.51900513,163.74,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754297926115,10.62570513,163.74,163.72,0.04324907]
["bitfinex-derivatives","SOLF0:USTF0",1754297926314,6.84719983,163.82,163.72,0.04324907]
["bitfinex-derivatives","SOLF0:USTF0",1754297926315,4.51900513,163.73,163.72,0.04324907]
["bitfinex-derivatives","SOLF0:USTF0",1754297926515,8.45783941,163.73,163.72,0.04324907]
["bitfinex-derivatives","SOLF0:USTF0",1754297926716,8.45783941,163.73,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754297926913,4.51900513,163.72,163.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754297927108,3.93883428,163.73,163.71,0.04495226]
["bitfinex-derivatives","SOLF0:USTF0",1754297927312,4.52036578,163.72,163.71,0.04495226]
["bitfinex-derivatives","SOLF0:USTF0",1754297927509,10.62786578,163.72,163.71,0.04495226]
["bitfinex-derivatives","SOLF0:USTF0",1754297928617,10.62786578,163.72,163.71,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754297929310,4.52036578,163.72,163.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754297929514,3.93883428,163.7,163.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754297929716,4.52036578,163.69,163.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754297930020,4.52036578,163.68,163.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754297930222,4.52036578,163.67,163.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754297937032,4.52036578,163.67,163.66,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754297938219,4.52036578,163.67,163.66,122.40853428]
["bitfinex-derivatives","SOLF0:USTF0",1754297940538,4.52036578,163.67,163.66,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754297946149,0.04309823,163.68,163.66,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754297946337,4.52131507,163.67,163.66,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754297952846,4.52131507,163.67,163.66,122.40853428]
["bitfinex-derivatives","SOLF0:USTF0",1754297955147,4.52131507,163.67,163.66,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754297960148,1.507e-05,163.67,163.66,122.40853428]
["bitfinex-derivatives","SOLF0:USTF0",1754297960350,6.84719983,163.78,163.66,120.23766856]
["bitfinex-derivatives","SOLF0:USTF0",1754297960545,6.84719983,163.79,163.74,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297960749,117.49898749,163.81,163.75,118.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754297960955,6.1055,163.78,163.75,118.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754297961153,117.49898749,163.81,163.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297961559,6.106,163.76,163.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754297962460,6.1064,163.75,163.74,0.0451288]
["bitfinex-derivatives","SOLF0:USTF0",1754297963053,10.04523428,163.75,163.74,0.0451288]
["bitfinex-derivatives","SOLF0:USTF0",1754297967461,6.1079,163.71,163.7,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754297967761,6.1079,163.71,163.67,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754297967953,6.1079,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754297968759,6.15389643,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754297969960,6.1083,163.7,163.67,118.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754297970455,0.04599643,163.71,163.67,116.23883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297970765,10.78603411,163.8,163.69,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754297971056,6.1055,163.78,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754297971266,6.1055,163.78,163.74,118.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754297971562,6.105,163.79,163.74,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754297971758,3.93883428,163.8,163.74,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754297972263,4.4309585,163.79,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297972461,4.4309585,163.78,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297972659,4.4309585,163.77,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297972959,4.4309585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297974162,10.5369585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297977463,14.47579278,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297992680,10.5369585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297994286,4.4309585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754297997487,10.5369585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754298000791,4.4309585,163.76,163.75,0.0416517]
["bitfinex-derivatives","SOLF0:USTF0",1754298001192,4.4309585,163.76,163.75,6.1480517]
["bitfinex-derivatives","SOLF0:USTF0",1754298001695,6.103,163.84,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298001893,2.21176,163.85,163.77,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298002095,2.21176,163.85,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298002292,6e-05,163.85,163.84,10.04183428]
["bitfinex-derivatives","SOLF0:USTF0",1754298002591,17.59375355,164.0,163.84,7.87766856]
["bitfinex-derivatives","SOLF0:USTF0",1754298002592,3.93883428,163.98,163.84,7.87766856]
["bitfinex-derivatives","SOLF0:USTF0",1754298002798,3.93883428,163.98,163.91,10.03923428]
["bitfinex-derivatives","SOLF0:USTF0",1754298003195,10.03673428,163.98,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754298003410,3.93883428,164.02,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298003705,6.0973,164.0,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754298003899,3.93883428,163.99,163.87,5.10439866]
["bitfinex-derivatives","SOLF0:USTF0",1754298004103,3.93883428,163.97,163.9,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298004299,3.93883428,163.95,163.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298004493,3.93883428,163.95,163.78,22.49969659]
["bitfinex-derivatives","SOLF0:USTF0",1754298004494,3.93883428,163.91,163.86,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298005302,3.93883428,164.0,163.86,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298005303,3.93883428,163.95,163.86,116.13883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298005800,3.93883428,163.95,163.86,122.24113428]
["bitfinex-derivatives","SOLF0:USTF0",1754298006199,6.1004,163.92,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754298006500,3.93883428,163.95,163.86,116.13883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298006700,3.93883428,164.0,163.84,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298006997,3.93883428,164.0,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298006998,3.93883428,163.9,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298007401,6.1018,163.88,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298008302,6.102,163.87,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298008994,6.1015,163.89,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298009400,3.93883428,163.9,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298009601,6.1019,163.88,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298009805,3.93883428,163.9,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298010106,6.102,163.87,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298011208,6.1016,163.88,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298011704,6.1019,163.87,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298012601,3.93883428,163.9,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298013006,6.1016,163.88,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298013205,3.93883428,163.9,163.83,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298014410,3.93883428,163.86,163.76,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298014604,3.93883428,163.86,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298015309,6.1027,163.85,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298015505,3.93883428,163.86,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298015706,3.93883428,163.88,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298016307,6.102,163.87,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298016508,3.93883428,163.88,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298016906,10.04043428,163.88,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298017109,3.93883428,163.88,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298017612,3.93883428,163.88,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754298018111,3.93883428,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298018605,6.1012,163.89,163.83,10.04213428]
["bitfinex-derivatives","SOLF0:USTF0",1754298018805,3.93883428,163.9,163.83,10.04213428]
["bitfinex-derivatives","SOLF0:USTF0",1754298019006,3.93883428,163.9,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298019205,19.04229983,163.99,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298019206,3.93883428,163.88,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298019909,3.93883428,163.92,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298020108,3.93883428,163.88,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298020707,10.04063428,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298021012,3.93883428,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298022312,10.04043428,163.88,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298023610,3.93883428,163.91,163.83,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298023808,3.93883428,164.0,163.83,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298023809,3.93883428,163.97,163.89,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298024412,6.0994,163.94,163.89,10.03973428]
["bitfinex-derivatives","SOLF0:USTF0",1754298024907,3.93883428,163.95,163.89,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298025603,3.93883428,163.97,163.89,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298026211,6.0992,163.95,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754298026615,6.0992,163.95,163.89,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298026818,6.0986,163.96,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298027123,3.93883428,163.99,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298027622,6.0984,163.97,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754298028014,6.0984,163.97,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298028214,6.0984,163.97,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754298028614,6.0984,163.97,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298028919,6.0986,163.96,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754298030417,6.0983,163.97,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754298030815,6.0983,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754298031017,6.0983,163.97,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298031422,6.0983,163.97,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754298033024,6.0986,163.96,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298033326,3.93883428,163.99,163.91,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298033519,6.0987,163.96,163.91,10.03903428]
["bitfinex-derivatives","SOLF0:USTF0",1754298034629,6.0983,163.97,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298034926,6.0983,163.97,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298036130,6.0987,163.96,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298036330,3.93883428,163.99,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298037229,6.0983,163.97,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298039232,6.0983,163.97,163.93,10.03843428]
["bitfinex-derivatives","SOLF0:USTF0",1754298040130,6.0983,163.97,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298040336,6.0986,163.96,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754298040634,6.0986,163.96,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298042030,3.93883428,163.99,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298042236,3.93883428,164.01,163.93,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298042832,6.0977,163.99,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754298043233,114.66547295,164.03,163.95,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298043534,6.0969,164.01,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298044032,6.0973,164.0,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298044831,6.0975,163.99,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298045436,6.0972,164.0,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298046734,6.0975,163.99,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298047238,6.0975,163.99,163.96,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298048032,114.66547295,164.03,163.96,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298048236,114.66547295,164.03,163.98,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298049133,120.76177295,164.03,163.98,10.03643428]
["bitfinex-derivatives","SOLF0:USTF0",1754298049534,114.66547295,164.03,163.98,10.03643428]
["bitfinex-derivatives","SOLF0:USTF0",1754298049938,6.0965,164.02,163.98,10.03643428]
["bitfinex-derivatives","SOLF0:USTF0",1754298050537,114.66547295,164.03,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298051139,3.93883428,164.05,163.97,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298051341,6.0962,164.03,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754298051537,3.93883428,164.07,163.99,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298052628,6.0958,164.04,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754298053336,6.096,164.03,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754298053742,3.93883428,164.07,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754298055241,6.0957,164.04,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754298055932,6.096,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754298056440,3.93883428,164.07,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754298056641,3.93883428,164.08,163.99,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298057338,6.0954,164.05,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754298057842,6.0954,164.05,163.99,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298058642,6.0954,164.05,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754298059036,3.93883428,164.09,164.01,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298059236,3.93883428,164.11,164.03,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298060046,6.0947,164.07,164.05,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1754298060247,3.93883428,164.09,164.05,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1754298060448,6.0948,164.06,164.05,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754298060744,3.93883428,164.07,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298060938,6.098,163.98,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754298061139,6.098,163.98,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298061545,6.0974,163.99,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754298061845,3.93883428,164.01,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298062046,0.04387294,163.97,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298062345,0.04387294,163.97,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754298062546,0.04387294,163.97,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298062841,0.04387294,163.97,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754298063441,0.04387294,163.97,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298063643,0.04387294,163.97,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754298063846,0.04387294,163.97,163.93,84.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1754298064060,6.0987,163.96,163.93,86.95850689]
["bitfinex-derivatives","SOLF0:USTF0",1754298064543,6.14217294,163.97,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754298066748,6.0987,163.96,163.93,86.95870689]
["bitfinex-derivatives","SOLF0:USTF0",1754298067950,3.93883428,163.95,163.82,5.08314824]
["bitfinex-derivatives","SOLF0:USTF0",1754298068251,0.04387294,163.97,163.82,5.08314824]
["bitfinex-derivatives","SOLF0:USTF0",1754298068252,3.93883428,163.89,163.82,115.95883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298068645,0.0406516,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298068845,0.0406516,163.87,163.84,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298069547,0.0406516,163.87,163.82,115.95883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298071354,0.0406516,163.87,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754298072750,0.0406516,163.87,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754298079660,6.1426516,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298080055,0.0406516,163.87,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754298080558,0.0406516,163.87,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754298080863,0.0406516,163.87,163.86,10.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1754298083858,0.0406516,163.87,163.84,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298084055,0.0406516,163.87,163.82,115.95883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298084250,6.1427516,163.87,163.82,115.95883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298084662,0.0406516,163.87,163.82,115.95883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298084855,0.0406516,163.87,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298085157,0.0406516,163.87,163.81,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298085367,6.1029,163.85,163.81,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298085958,6.1029,163.85,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754298086769,6.1031,163.84,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754298087063,6.1031,163.84,163.81,122.10283428]
["bitfinex-derivatives","SOLF0:USTF0",1754298087271,6.1031,163.84,163.81,118.164]
["bitfinex-derivatives","SOLF0:USTF0",1754298087563,3.97948588,163.87,163.81,118.164]
["bitfinex-derivatives","SOLF0:USTF0",1754298087764,3.97948588,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298087962,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298088162,3.97948588,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298089056,3.97948588,163.87,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298089256,3.97948588,163.87,163.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298089768,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298090757,6.1023,163.86,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754298091161,0.0406516,163.87,163.81,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298091358,6.1025,163.86,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298092069,6.1027,163.85,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298092363,3.97948588,163.87,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754298092760,6.1032,163.84,163.81,118.164]
["bitfinex-derivatives","SOLF0:USTF0",1754298092962,3.97948588,163.87,163.81,118.164]
["bitfinex-derivatives","SOLF0:USTF0",1754298092963,3.93883428,163.85,163.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298093366,6.105,163.79,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298093570,3.93883428,163.81,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298093953,3.93883428,163.81,163.77,118.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754298094158,3.98021544,163.81,163.77,118.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754298094559,3.98021544,163.81,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298095762,0.04138116,163.81,163.77,118.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754298096363,6.1046,163.8,163.77,118.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754298096563,0.04138116,163.81,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298096769,0.04138116,163.81,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298097171,0.04138116,163.81,163.8,10.04333428]
["bitfinex-derivatives","SOLF0:USTF0",1754298101169,0.04138116,163.81,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754298101763,0.04138116,163.81,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298101969,0.04138116,163.81,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298102476,0.04138116,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298103175,0.04138116,163.81,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754298104176,0.04138116,163.81,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298104373,0.04138116,163.81,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298104978,0.04138116,163.81,163.8,10.04333428]
["bitfinex-derivatives","SOLF0:USTF0",1754298105570,6.1024,163.86,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298105781,6.1024,163.86,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754298105969,6.1024,163.86,163.83,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298106274,6.1024,163.86,163.83,10.04203428]
["bitfinex-derivatives","SOLF0:USTF0",1754298107072,6.1024,163.86,163.83,10.08802515]
["bitfinex-derivatives","SOLF0:USTF0",1754298108084,3.93883428,163.87,163.83,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1754298108386,3.93883428,163.85,163.83,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1754298108772,6.103,163.84,163.83,0.04599087]
["bitfinex-derivatives","SOLF0:USTF0",1754298118978,3.93883428,163.84,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298119178,3.93883428,163.8,163.73,192.33093391]
["bitfinex-derivatives","SOLF0:USTF0",1754298119372,3.93883428,163.8,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298119577,6.1067,163.74,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298119871,3.93883428,163.78,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298120378,4.48481254,163.77,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298120583,4.43890552,163.76,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298120778,4.43890552,163.75,163.73,118.227]
["bitfinex-derivatives","SOLF0:USTF0",1754298120979,4.43890552,163.74,163.73,118.227]
["bitfinex-derivatives","SOLF0:USTF0",1754298122082,4.43890552,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754298122778,4.43890552,163.74,163.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298122982,4.43890552,163.74,163.69,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298122983,4.43890552,163.73,163.69,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298123184,3.9847413,163.77,163.69,413.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298123388,6.1069,163.74,163.69,413.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298123585,4.43706104,163.73,163.69,413.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298123789,4.43706104,163.72,163.69,413.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298123992,6.107,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298124292,4.43656476,163.73,163.69,413.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298124588,4.43656476,163.72,163.69,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298124788,4.43656476,163.71,163.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298124988,6.1081,163.71,163.68,118.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754298125380,3.93883428,163.74,163.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298125581,0.03906416,163.71,163.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298125988,4.43333924,163.7,163.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298126187,10.04643428,163.72,163.68,118.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754298126390,4.4753165,163.71,163.68,118.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754298126588,4.43155208,163.7,163.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298126788,0.04376442,163.71,163.68,116.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298126987,4.43155208,163.7,163.68,116.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298127189,0.04376442,163.71,163.68,116.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298128187,0.04376442,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754298128489,4.47331589,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754298134698,0.04376442,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754298139002,0.04376442,163.71,163.7,10.04703428]
["bitfinex-derivatives","SOLF0:USTF0",1754298140103,3.93883428,163.8,163.71,0.45623558]
["bitfinex-derivatives","SOLF0:USTF0",1754298140296,6.1053,163.78,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298140491,4.47909619,163.77,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298140691,4.47909619,163.76,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754298145104,4.47909619,163.76,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298145312,4.4810178,163.75,163.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298145511,3.93883428,163.76,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298145708,10.58804017,163.75,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298145908,6.1066,163.75,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298146212,4.48177039,163.74,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754298146408,6.1061,163.76,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298146610,4.48190763,163.75,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298146808,3.93883428,163.78,163.69,116.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298147010,4.4817415,163.77,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298147313,4.4817415,163.76,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298147512,4.4817415,163.75,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298147704,3.93883428,163.8,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298147906,10.5869418,163.79,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298148109,4.4818418,163.78,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298148309,4.4818418,163.77,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298148510,4.4818418,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298148911,4.48212565,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298150215,4.48212565,163.76,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298150413,4.48212565,163.75,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298150605,6.1057,163.77,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298150808,4.48354921,163.76,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298151004,4.48354921,163.75,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298151314,10.04423428,163.78,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298151508,4.48500609,163.77,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298151704,4.48500609,163.76,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298151905,4.48500609,163.75,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298154110,4.48500609,163.75,163.74,10.04533428]
["bitfinex-derivatives","SOLF0:USTF0",1754298154314,4.48500609,163.75,163.74,122.18533428]
["bitfinex-derivatives","SOLF0:USTF0",1754298154515,6.104,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298154815,3.93883428,163.86,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298155414,6.1031,163.84,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298156717,6.1031,163.84,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754298156918,6.1028,163.85,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298157318,116.09883428,163.88,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298157509,6.1021,163.87,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298157916,6.1025,163.86,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298158217,3.93883428,163.88,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298158415,6.1028,163.85,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754298158617,3.93883428,163.84,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298158821,3.93883428,163.84,163.76,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298159015,3.93883428,163.82,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298159222,3.93883428,163.8,163.73,116.07883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298159423,3.93883428,163.84,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298159619,6.1038,163.82,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298160019,6.1042,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298160421,3.93883428,163.82,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298160727,6.1047,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298162019,6.1043,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298162217,3.93883428,163.82,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298163323,3.93883428,163.82,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298163324,3.93883428,163.82,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298163627,3.93883428,163.8,163.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298163829,10.04413428,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298164729,3.93883428,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298165227,3.93883428,163.79,163.73,116.07883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298165732,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298166421,6.104,163.82,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298166624,4.37648164,163.81,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298166827,4.37648164,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298167026,4.37648164,163.79,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298167226,4.37648164,163.78,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298167432,10.04243428,163.83,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298167632,4.37551757,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298167836,4.37551757,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298168033,4.37551757,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298168332,4.37551757,163.79,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298168526,10.04243428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298168831,10.04243428,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298168832,4.37488945,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298169031,4.37488945,163.81,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298169227,4.37488945,163.8,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298169426,4.37488945,163.8,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298169637,4.37488945,163.79,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298170637,4.37488945,163.79,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298170836,4.37488945,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298179735,6.1042,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298179934,4.38164526,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298180240,4.38164526,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298182242,4.38164526,163.79,163.73,121.18937416]
["bitfinex-derivatives","SOLF0:USTF0",1754298182538,4.38164526,163.78,163.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298182737,6.1063,163.76,163.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298182939,4.38164526,163.75,163.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298183139,4.38164526,163.74,163.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298183831,4.38164526,163.74,163.7,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298184033,3.93883428,163.77,163.7,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298184034,6.1062,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298184239,4.38614189,163.75,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298184539,4.38614189,163.74,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298184945,4.38614189,163.74,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298185142,4.38614189,163.73,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298185442,4.38614189,163.73,163.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298185639,4.38614189,163.72,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754298185845,4.38617262,163.72,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754298190948,10.04463428,163.77,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298191150,4.38344461,163.76,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298191350,4.38344461,163.75,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298191547,4.38344461,163.74,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298197557,6.1061,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298197754,4.38206616,163.75,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298201366,4.38206616,163.75,163.74,10.04553428]
["bitfinex-derivatives","SOLF0:USTF0",1754298201555,4.38206616,163.75,163.74,122.16553428]
["bitfinex-derivatives","SOLF0:USTF0",1754298201749,4.38206616,163.75,163.74,118.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754298202763,4.38206616,163.75,163.74,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298203257,4.38206616,163.75,163.74,118.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754298208762,4.38206616,163.75,163.74,122.16553428]
["bitfinex-derivatives","SOLF0:USTF0",1754298210063,6.616e-05,163.75,163.74,122.16553428]
["bitfinex-derivatives","SOLF0:USTF0",1754298210260,6.84719983,163.86,163.74,116.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298210466,3.93883428,163.85,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298210660,6.1036,163.83,163.78,116.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298210866,6.1036,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298211269,129.94080094,163.89,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298211270,126.51921065,163.89,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298211471,3.93883428,163.88,163.81,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298211975,6.1021,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298212369,6.1023,163.86,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298213370,3.93883428,163.86,163.76,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298213574,3.93883428,163.83,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298214175,6.84719983,163.88,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298214367,6.1038,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754298214574,6.1038,163.82,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298215174,3.93883428,163.85,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298215175,6.1035,163.83,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298215474,6.1035,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298215875,6.1032,163.84,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298216977,6.1032,163.84,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298217173,3.93883428,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298217666,6.1033,163.84,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298217865,3.93883428,163.85,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298218071,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298218268,3.93883428,163.83,163.75,116.03883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298218571,6.1046,163.8,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298218770,3.93883428,163.83,163.75,116.03883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298218977,6.1051,163.79,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754298219378,6.84719983,163.86,163.75,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298219574,6.1047,163.8,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298219875,3.93883428,163.81,163.75,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298220082,141.39968055,163.89,163.75,116.03883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298220083,3.93883428,163.83,163.75,116.03883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298220777,3.93883428,163.83,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298221377,6.1038,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298221879,3.93883428,163.83,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298222075,6.1038,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298222385,3.93883428,163.83,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298222981,6.1044,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298223282,3.93883428,163.83,163.75,116.03883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298223676,3.93883428,163.79,163.75,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754298224080,6.1062,163.76,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298224281,3.93883428,163.77,163.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298224677,10.04473428,163.77,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298225976,3.93883428,163.79,163.71,116.01883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298226579,3.93883428,163.81,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298226882,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298227181,3.93883428,163.86,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298227779,6.1033,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754298228182,6.1033,163.84,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298228378,6.1028,163.85,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298228881,136.04388038,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298229080,133.13551483,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298229274,133.13551483,163.89,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298229784,6.1021,163.87,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298230782,6.1024,163.86,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298231492,6.1027,163.85,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298232689,6.1024,163.86,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754298233686,6.1027,163.85,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754298234589,3.93883428,163.86,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298234989,6.1036,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298235190,3.93883428,163.86,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298235689,6.1041,163.82,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298236089,3.93883428,163.84,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298236484,3.93883428,163.84,163.77,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298236684,3.93883428,163.84,163.74,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298236685,3.93883428,163.8,163.73,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298236886,3.93883428,163.78,163.72,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298237089,3.93883428,163.78,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298237490,6.1063,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298237687,3.93883428,163.79,163.72,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298237992,6.1057,163.77,163.72,5.11053988]
["bitfinex-derivatives","SOLF0:USTF0",1754298238193,3.93883428,163.79,163.72,9.04937416]
["bitfinex-derivatives","SOLF0:USTF0",1754298238590,6.84719983,163.88,163.72,9.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298238591,6.1048,163.8,163.72,9.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298239293,10.04313428,163.81,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298239791,10.04313428,163.81,163.73,5.11678141]
["bitfinex-derivatives","SOLF0:USTF0",1754298239792,3.93883428,163.79,163.73,5.11678141]
["bitfinex-derivatives","SOLF0:USTF0",1754298239983,3.93883428,163.79,163.72,9.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298240482,10.04403428,163.79,163.72,9.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298242090,10.04403428,163.79,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298242290,3.93883428,163.79,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298243193,10.04313428,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298243785,6.1046,163.8,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298244087,6.1046,163.8,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298244997,3.93883428,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298245194,10.04373428,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298245498,3.93883428,163.77,163.71,5.11678141]
["bitfinex-derivatives","SOLF0:USTF0",1754298245695,3.93883428,163.77,163.7,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298246488,3.93883428,163.77,163.7,121.11561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298247195,3.93883428,163.77,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298247398,3.93883428,163.77,163.7,121.11561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298248288,10.04473428,163.77,163.7,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298249295,10.04473428,163.77,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298249891,6.1059,163.77,163.7,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298250095,10.04473428,163.77,163.7,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298250697,10.04473428,163.77,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298251094,10.04473428,163.77,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298251302,6.106,163.76,163.7,115.99883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298251697,3.93883428,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298252998,3.93883428,163.78,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298253405,10.04443428,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298256104,6.1057,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298256599,6.1057,163.77,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298256600,6.1053,163.78,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298257906,10.04383428,163.79,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298258510,10.04383428,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298258909,6.1053,163.78,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298260106,6.1053,163.78,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298260107,6.1047,163.8,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298260408,3.93883428,163.81,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298260909,6.1051,163.79,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298261411,6.1053,163.78,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298262007,10.04383428,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298263510,6.1054,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298264013,6.1057,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298267911,6.1057,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754298268119,6.1054,163.78,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298268614,3.93883428,163.81,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298269418,6.105,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754298269616,6.105,163.79,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298269807,6.1031,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754298270014,139.98271466,163.89,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298270313,133.13551483,163.89,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298270614,6.1025,163.86,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298271013,133.13551483,163.89,163.82,10.04243428]
["bitfinex-derivatives","SOLF0:USTF0",1754298271316,3.93883428,163.87,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298271514,6.1032,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754298271917,3.93883428,163.85,163.77,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298272116,3.93883428,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754298273220,3.93883428,163.85,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298273221,6.104,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298273520,6.104,163.82,163.77,116.01883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298274120,3.93883428,163.88,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298274721,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298278023,6.1029,163.85,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754298279023,6.1029,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298279518,6.1031,163.84,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298279720,3.93883428,163.84,163.76,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298279922,3.93883428,163.8,163.72,9.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298280121,3.93883428,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298280322,6.1058,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298280625,3.93883428,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298281826,3.93883428,163.85,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298282125,3.93883428,163.85,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754298282631,6.1037,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754298283229,6.1038,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298283620,6.1031,163.84,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298283828,3.93883428,163.86,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298284321,6.1036,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298284720,3.93883428,163.86,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298284922,6.1036,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298285120,3.93883428,163.86,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298285328,3.93883428,163.84,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298285521,6.1042,163.81,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298285727,6.1042,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298286325,6.1039,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298286923,3.93883428,163.86,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298287424,3.93883428,163.86,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298287629,6.1034,163.84,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298288439,6.1035,163.83,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754298288934,6.1029,163.85,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298289137,3.93883428,163.87,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298289533,129.19668055,163.89,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754298289534,3.93883428,163.85,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754298290131,6.1037,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754298290833,6.1037,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754298291732,133.13551483,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298292227,6.1025,163.86,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754298292429,6.1025,163.86,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298292838,6.1025,163.86,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298294139,6.1028,163.85,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298295839,6.1025,163.86,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298296341,133.13551483,163.89,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298296744,3.93883428,163.87,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298297141,6.1032,163.84,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298297344,6.1032,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754298298142,6.1032,163.84,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754298298349,6.1035,163.83,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298298740,6.1035,163.83,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754298299645,6.1035,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298300242,3.93883428,163.83,163.76,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298300944,6.1044,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298301449,6.1039,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298301742,3.93883428,163.83,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298302040,6.1042,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298302642,6.1046,163.8,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298303349,3.93883428,163.79,163.71,419.23561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298303540,3.93883428,163.79,163.71,531.25561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298303945,6.1055,163.78,163.71,531.25561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298304446,10.04393428,163.79,163.71,531.25561569]
["bitfinex-derivatives","SOLF0:USTF0",1754298304645,10.04393428,163.79,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298305045,10.04393428,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754298305448,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298305844,6.1044,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298306746,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298307350,6.104,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298307650,3.93883428,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298307953,6.1038,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298308747,6.1034,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298308944,3.93883428,163.85,163.77,115.97883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298309149,6.1032,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754298309846,6.1027,163.85,163.79,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298310351,6.1027,163.85,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754298312846,6.1024,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754298313252,133.13551483,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298313453,6.1021,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298313647,133.13551483,163.89,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298313846,133.13551483,163.89,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298314048,6.1025,163.86,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754298320655,6.1021,163.87,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754298321255,3.93883428,163.92,163.85,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298321750,6.1014,163.89,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754298321947,6.1014,163.89,163.85,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298322452,3.93883428,163.92,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754298323057,6.1015,163.89,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754298323255,3.93883428,163.92,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754298324463,3.93883428,163.92,163.83,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298324758,3.93883428,163.88,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298325658,6.1021,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298326161,6.1023,163.87,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298328064,6.1023,163.86,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754298328261,3.93883428,163.88,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298328457,3.93883428,163.86,163.76,117.12409553]
["bitfinex-derivatives","SOLF0:USTF0",1754298328760,6.1037,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754298333464,6.1032,163.84,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754298333862,3.93883428,163.89,163.81,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298334765,6.1022,163.87,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754298337364,3.93883428,163.89,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754298337565,6.84719983,163.92,163.78,221.06292981]
["bitfinex-derivatives","SOLF0:USTF0",1754298337566,3.93883428,163.85,163.78,221.06292981]
["bitfinex-derivatives","SOLF0:USTF0",1754298337761,3.93883428,163.85,163.78,115.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298339264,6.1031,163.84,163.78,115.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298339762,3.93883428,163.85,163.78,115.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298339974,3.93883428,163.83,163.75,5.12409553]
["bitfinex-derivatives","SOLF0:USTF0",1754298340164,3.93883428,163.83,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298340365,6.1046,163.8,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298340768,3.93883428,163.79,163.73,5.12409553]
["bitfinex-derivatives","SOLF0:USTF0",1754298341070,10.04483428,163.77,163.71,526.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298341468,3.93883428,163.77,163.71,526.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298342166,10.04453428,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298343069,10.04453428,163.77,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298343271,10.04453428,163.77,163.71,526.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298343462,10.04453428,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298344270,3.93883428,163.77,163.71,526.09883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298344470,3.93883428,163.75,163.71,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298344971,6.107,163.74,163.71,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1754298345170,6.107,163.74,163.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754298345774,6.107,163.74,163.71,118.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754298346274,6.84719983,163.83,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298346474,3.93883428,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298347068,6.1066,163.75,163.71,118.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754298347263,6.1066,163.75,163.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754298347974,6.1066,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754298348175,6.1066,163.75,163.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754298348473,6.1066,163.75,163.71,118.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754298349570,3.93883428,163.74,163.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754298350176,10.04583428,163.74,163.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754298351479,3.93883428,163.74,163.71,118.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754298352071,3.93883428,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298352472,10.04453428,163.78,163.7,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298352674,3.93883428,163.85,163.76,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298352873,3.93883428,163.85,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298353076,3.93883428,163.83,163.77,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754298353878,6.1041,163.82,163.77,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754298355381,6.1041,163.82,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298356277,6.1041,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298357084,6.1035,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754298357284,6.1035,163.83,163.77,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754298357486,6.1036,163.83,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754298357687,3.93883428,163.87,163.78,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298358387,6.1029,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298360889,3.93883428,163.87,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298361387,6.103,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754298361578,3.93883428,163.88,163.8,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298361981,3.93883428,163.88,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754298362177,3.93883428,163.88,163.82,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298362383,10.78603411,163.92,163.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298362583,3.93883428,163.84,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298362880,3.93883428,163.84,163.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298363086,6.1038,163.82,163.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298363287,3.93883428,163.84,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298363890,6.1041,163.82,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298364489,3.93883428,163.84,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298364887,19.04829983,163.91,163.77,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298365092,6.1046,163.8,163.77,118.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754298365390,3.93883428,163.82,163.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298366890,3.93883428,163.82,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754298367088,3.93883428,163.82,163.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298367282,3.93883428,163.82,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298367283,6.1042,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298368093,6.1042,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298368793,6.1042,163.81,163.77,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298370195,6.1042,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298372798,6.104,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754298374604,6.1042,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298376108,6.1042,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298376306,6.104,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298378105,10.04243428,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754298378404,3.93883428,163.81,163.7,5.11445906]
["bitfinex-derivatives","SOLF0:USTF0",1754298378606,3.93883428,163.84,163.7,5.11445906]
["bitfinex-derivatives","SOLF0:USTF0",1754298378806,3.93883428,163.84,163.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754298379010,3.93883428,163.84,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298379205,3.93883428,163.8,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298379399,3.93883428,163.8,163.71,117.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298379805,6.1052,163.79,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298380501,6.1052,163.79,163.71,117.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298380502,3.93883428,163.79,163.71,117.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298380713,3.93883428,163.84,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298380908,3.93883428,163.84,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298381211,6.1037,163.83,163.77,117.27883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298381709,6.1039,163.82,163.77,117.27883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298382011,6.1039,163.82,163.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298382810,6.1039,163.82,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298386216,6.1042,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298386516,3.93883428,163.82,163.77,119.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754298386711,3.93883428,163.82,163.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298386924,10.04293428,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298388414,6.1042,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298389717,6.1042,163.81,163.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298389718,6.1042,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298390820,6.1039,163.82,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298391421,6.1042,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298391615,3.93883428,163.81,163.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298391810,3.93883428,163.79,163.72,5.11999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298392017,6.1061,163.76,163.73,119.187]
["bitfinex-derivatives","SOLF0:USTF0",1754298392218,3.93883428,163.79,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298392522,6.1054,163.78,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298392722,3.93883428,163.79,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298393612,6.1055,163.78,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298394225,10.04383428,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754298394921,6.1053,163.78,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754298395825,6.1057,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298397721,6.1061,163.76,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298398126,3.93883428,163.79,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298399135,6.1055,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754298400032,3.93883428,163.79,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298400534,6.1055,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298401132,6.1055,163.78,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298403341,6.1057,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754298403539,3.93883428,163.79,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298404044,6.84719983,163.82,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298404248,6.84719983,163.82,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298404249,3.93883428,163.79,163.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754298404642,10.78603411,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298404846,10.78603411,163.85,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298405045,3.93883428,163.83,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298406248,6.1043,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298406546,3.93883428,163.83,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298408147,6.1046,163.8,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754298409448,6.1046,163.8,163.77,119.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754298409749,6.1046,163.8,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298409950,6.1046,163.8,163.77,119.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754298410248,6.1051,163.79,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298410448,3.93883428,163.81,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298411348,6.1052,163.79,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298412045,6.1053,163.78,163.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754298412650,6.1053,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754298412852,6.1057,163.77,163.74,119.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298413150,6.1057,163.77,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298414050,6.106,163.76,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298414252,3.93883428,163.77,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298414646,6.106,163.76,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298416850,6.1064,163.75,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298417455,6.107,163.74,163.71,119.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754298417650,3.93883428,163.77,163.71,119.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754298417855,3.93883428,163.75,163.68,5.11999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298418056,3.93883428,163.75,163.66,9.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1754298418356,3.93883428,163.73,163.67,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754298418552,6.1068,163.74,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754298418954,6.1068,163.74,163.7,6.15188624]
["bitfinex-derivatives","SOLF0:USTF0",1754298419451,10.04533428,163.75,163.7,0.04398624]
["bitfinex-derivatives","SOLF0:USTF0",1754298419650,3.93883428,163.78,163.7,3.98282052]
["bitfinex-derivatives","SOLF0:USTF0",1754298419855,0.03970882,163.74,163.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754298420357,0.03970882,163.74,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298420758,3.9785431,163.74,163.7,0.04398624]
["bitfinex-derivatives","SOLF0:USTF0",1754298420959,10.0855431,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298422158,6.14670882,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298422558,0.03970882,163.74,163.7,3.98282052]
["bitfinex-derivatives","SOLF0:USTF0",1754298422761,0.03970882,163.74,163.72,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298423062,0.03970882,163.74,163.73,118.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754298440469,10.78603411,163.82,163.73,118.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754298440470,6.84719983,163.83,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298440670,6.84719983,163.83,163.76,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298440871,6.84719983,163.83,163.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754298441373,6.1044,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298441566,6.1044,163.81,163.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754298441871,6.1044,163.81,163.78,0.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1754298442272,6.1045,163.8,163.78,0.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1754298442667,6.84719983,163.83,163.78,0.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1754298442870,6.1049,163.79,163.78,0.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1754298446376,6.1079,163.71,163.69,5.11999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298446675,3.93883428,163.8,163.69,117.59999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298446676,3.93883428,163.76,163.69,117.59999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298446866,6.1071,163.73,163.69,117.59999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298447267,6.1071,163.73,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754298447479,6.1076,163.72,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754298447979,3.93883428,163.76,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754298448179,3.93883428,163.76,163.7,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298448679,6.1066,163.75,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298450277,3.93883428,163.74,163.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754298450878,6.1074,163.73,163.69,118.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754298451576,6.1074,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754298451977,10.04583428,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754298452776,3.93883428,163.78,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298453082,3.93883428,163.78,163.72,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754298453379,3.93883428,163.78,163.72,118.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754298453380,6.1062,163.76,163.72,118.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754298456482,6.1062,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754298457385,6.1062,163.76,163.72,118.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754298458181,6.1062,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754298459787,3.93883428,163.78,163.72,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754298459987,126.19498577,163.8,163.72,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754298460482,126.19498577,163.8,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298461182,6.1059,163.77,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754298462775,6.1054,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754298463781,6.1054,163.78,163.72,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754298463782,126.19498577,163.8,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298463984,122.25615149,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298464184,122.25615149,163.8,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298464384,6.1051,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298465980,6.1056,163.77,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298466484,6.1056,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298467985,6.1054,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754298468287,126.19498577,163.8,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298468488,122.25615149,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298468788,128.36065149,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298469089,128.36065149,163.8,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754298469289,122.25615149,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298469493,122.25615149,163.8,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298470686,122.25615149,163.8,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298470890,6.1042,163.81,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298471281,6.1042,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298471487,10.78603411,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298471891,10.78603411,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754298472087,10.78603411,163.83,163.77,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298472288,10.78603411,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298472691,6.1043,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754298475599,6.1043,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298475803,3.93883428,163.81,163.73,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298476299,6.1048,163.8,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298477599,3.93883428,163.81,163.72,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754298477600,6.1042,163.81,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298477998,3.93883428,163.83,163.75,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298478200,3.93883428,163.83,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298478701,6.1048,163.8,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754298482405,3.93883428,163.81,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754298482700,3.93883428,163.81,163.71,112.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754298482701,3.93883428,163.79,163.71,109.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1754298482907,3.93883428,163.79,163.71,9.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1754298483110,3.93883428,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754298483312,3.93883428,163.79,163.71,9.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1754298483313,3.93883428,163.79,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298483809,6.1063,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298484201,6.1063,163.76,163.71,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298484202,3.93883428,163.79,163.71,9.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1754298484505,3.93883428,163.77,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298484710,3.93883428,163.75,163.7,117.31999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298485010,3.93883428,163.75,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754298485011,6.1071,163.74,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754298486198,6.1072,163.73,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754298488806,6.1072,163.73,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298488807,6.1072,163.73,163.7,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754298489006,6.1072,163.73,163.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298490211,6.1072,163.73,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754298491114,3.93883428,163.73,163.65,5.11999179]
["bitfinex-derivatives","SOLF0:USTF0",1754298491415,3.93883428,163.71,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298491709,10.04703428,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298493509,6.1082,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298493716,10.04703428,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298494411,10.04703428,163.71,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298495414,6.1083,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298495718,3.93883428,163.71,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298496015,10.04703428,163.71,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298496408,3.93883428,163.71,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298496916,6.1083,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298497116,3.93883428,163.71,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754298497517,3.93883428,163.71,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298497814,3.93883428,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754298498317,10.04703428,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754298499617,6.1076,163.72,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298499816,3.93883428,163.73,163.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754298500309,6.1078,163.72,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298500508,3.93883428,163.73,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298502212,6.108,163.71,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754298502419,3.93883428,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754298502618,3.93883428,163.71,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298502916,6.1083,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298503617,10.04693428,163.71,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298503820,3.93883428,163.71,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298504715,0.03979449,163.72,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298505420,0.03979449,163.72,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754298510127,3.97862877,163.72,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298510713,6.1079,163.71,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298512125,0.03979449,163.72,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298513326,6.1083,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298513821,10.04713428,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298514720,6.1083,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298514927,0.03979449,163.72,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298515425,6.1083,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298517419,6.1081,163.71,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298518928,6.1083,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298520627,10.04713428,163.7,163.69,0.04159336]
["bitfinex-derivatives","SOLF0:USTF0",1754298520827,10.04713428,163.7,163.69,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754298521130,6.1104,163.65,163.62,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298521726,3.93883428,163.67,163.62,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298522229,0.04431365,163.66,163.57,116.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298522430,3.93883428,163.65,163.57,216.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298523030,6.14936732,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754298525026,0.03846732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298525227,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298525631,0.03846732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298525833,0.03846732,163.63,163.6,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298526234,0.03846732,163.63,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754298529027,0.03846732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298529232,0.03846732,163.63,163.57,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298529532,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298529929,6.14966732,163.63,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754298530128,6.14966732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298530530,6.14966732,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754298531024,6.14966732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298531231,0.03846732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298531631,6.14956732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298531838,0.03846732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298532342,0.03846732,163.63,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754298536138,0.03846732,163.63,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298536439,6.14956732,163.63,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298536635,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298536837,6.1114,163.62,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298537432,6.1114,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754298538140,6.14956732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298538342,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298539138,0.03846732,163.63,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754298539337,0.03846732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298540245,6.14946732,163.63,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298540740,6.1113,163.62,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754298541342,6.14956732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298541542,0.03846732,163.63,163.58,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298541945,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298542446,6.14956732,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754298542643,0.03846732,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754298543045,6.14946732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298543447,6.14946732,163.63,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754298543448,6.1113,163.62,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754298544742,6.14946732,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298545345,0.03846732,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298546044,0.03846732,163.63,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754298546045,6.1118,163.61,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754298546442,3.9773016,163.63,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298546643,6.1118,163.61,163.58,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754298546944,3.93883428,163.61,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298547351,6.1121,163.6,163.57,118.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754298547554,3.93883428,163.61,163.57,118.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754298547849,6.1123,163.6,163.57,118.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754298548946,3.93883428,163.61,163.57,118.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754298549151,3.93883428,163.61,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298549352,6.1126,163.59,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298549752,3.93883428,163.61,163.57,118.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754298549951,6.15070505,163.6,163.57,118.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754298550155,0.03850505,163.6,163.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298550355,0.03850505,163.6,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754298550557,6.1126,163.59,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298551056,6.1126,163.59,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754298551254,3.93883428,163.59,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298552354,6.1132,163.57,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298552551,6.1132,163.57,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298553057,6.1136,163.56,163.54,118.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754298553252,3.93883428,163.59,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298553449,3.93883428,163.59,163.54,118.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754298553654,6.1133,163.57,163.54,118.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754298554458,6.1133,163.57,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754298554659,6.15585275,163.58,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298555059,6.15585275,163.58,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298555667,6.1131,163.57,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298556768,6.15585275,163.58,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298556968,6.15585275,163.58,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754298558463,0.04295275,163.58,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754298560070,0.04295275,163.58,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754298560466,6.15595275,163.58,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754298561178,0.04295275,163.58,163.54,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298561470,0.04295275,163.58,163.46,6.83318284]
["bitfinex-derivatives","SOLF0:USTF0",1754298561471,3.93883428,163.57,163.46,6.83318284]
["bitfinex-derivatives","SOLF0:USTF0",1754298561672,0.04295275,163.58,163.45,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754298561673,6.114,163.55,163.47,116.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298561872,6.114,163.55,163.49,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298562175,6.115,163.52,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754298562573,0.04503382,163.53,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754298562875,0.04503382,163.53,163.47,116.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298564276,0.04503382,163.53,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298564471,6.1153,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754298564672,0.04503382,163.53,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298565074,6.1157,163.51,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754298565876,6.1158,163.5,163.47,118.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754298566270,6.1158,163.5,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298566474,6.1155,163.51,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754298567575,6.116,163.5,163.47,118.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754298568277,6.1163,163.49,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298568571,3.93883428,163.52,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298568878,6.16065688,163.5,163.47,118.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754298569577,6.16065688,163.5,163.47,116.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298569578,0.04465688,163.5,163.47,116.15883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298569971,0.04465688,163.5,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754298570572,0.04465688,163.5,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754298571479,0.04465688,163.5,163.49,10.05493428]
["bitfinex-derivatives","SOLF0:USTF0",1754298571874,0.04465688,163.5,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754298572174,0.04465688,163.5,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298572373,6.16055688,163.5,163.47,118.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754298572677,0.04465688,163.5,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298572980,0.04465688,163.5,163.44,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1754298573177,0.04465688,163.5,163.42,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298573480,3.93883428,163.51,163.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754298573878,6.16226808,163.48,163.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754298574276,6.16226808,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754298574774,6.16226808,163.48,163.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754298575275,6.16226808,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754298575677,6.117,163.47,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754298575981,6.117,163.47,163.44,118.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754298576178,0.04556808,163.48,163.38,87.2877598]
["bitfinex-derivatives","SOLF0:USTF0",1754298576479,6.84210177,163.56,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754298576777,0.04131709,163.45,163.43,116.17883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298576984,0.04131709,163.45,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754298577175,3.93883428,163.51,163.43,116.17883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298577375,0.04476726,163.46,163.43,116.17883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298578082,0.04476726,163.46,163.45,10.05643428]
["bitfinex-derivatives","SOLF0:USTF0",1754298583379,122.12226175,163.57,163.45,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298583682,122.12226175,163.57,163.5,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298583882,122.12226175,163.57,163.5,116.17883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298584485,6.1145,163.54,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754298584686,6.1145,163.54,163.52,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1754298585786,6.1145,163.54,163.52,6.15711808]
["bitfinex-derivatives","SOLF0:USTF0",1754298585982,6.1146,163.53,163.52,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1754298586784,6.1144,163.54,163.52,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1754298587387,6.1146,163.53,163.52,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1754298588586,3.93883428,163.6,163.52,3.98115236]
["bitfinex-derivatives","SOLF0:USTF0",1754298588989,6.113,163.58,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754298589188,6.113,163.58,163.52,3.98115236]
["bitfinex-derivatives","SOLF0:USTF0",1754298589390,6.113,163.58,163.52,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298589589,6.113,163.58,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298590084,3.93883428,163.58,163.53,6.15435692]
["bitfinex-derivatives","SOLF0:USTF0",1754298591089,6.1133,163.57,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754298591792,6.1129,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298591998,3.93883428,163.6,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298592380,6.1131,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298592584,3.93883428,163.58,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298592982,6.1141,163.55,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298595791,6.1136,163.56,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298596192,3.93883428,163.56,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298596391,6.1142,163.54,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298598695,6.114,163.55,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298598892,3.93883428,163.56,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298599293,10.05253428,163.56,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298599494,3.93883428,163.58,163.53,6.15455692]
["bitfinex-derivatives","SOLF0:USTF0",1754298599692,3.93883428,163.6,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298599896,6.1128,163.58,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298600099,6.1128,163.58,163.54,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754298600293,3.93883428,163.6,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298601199,6.1128,163.58,163.53,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1754298601699,6.1131,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754298601895,3.93883428,163.6,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754298602598,6.1129,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754298603300,6.1129,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298605303,6.1129,163.58,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754298607105,6.1129,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754298609208,6.1126,163.59,163.53,3.9788912]
["bitfinex-derivatives","SOLF0:USTF0",1754298610309,6.1126,163.59,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754298611904,3.93883428,163.61,163.53,3.9788912]
["bitfinex-derivatives","SOLF0:USTF0",1754298613108,6.1129,163.58,163.55,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754298613810,6.1126,163.59,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754298614210,3.93883428,163.61,163.55,0.04053811]
["bitfinex-derivatives","SOLF0:USTF0",1754298614514,6.1126,163.59,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754298614712,6.84210177,163.64,163.57,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298614904,131.18582694,163.65,163.57,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298614905,135.12466122,163.65,163.57,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298615104,6.84210177,163.69,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298615417,10.78093605,163.7,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298615598,10.78093605,163.7,163.63,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298615803,6.84210177,163.71,163.63,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298616119,134.47919425,163.72,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298617303,6.1089,163.69,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298617913,6.1089,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754298618117,6.1089,163.69,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298618615,6.1089,163.69,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754298619527,3.93883428,163.7,163.63,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298619808,3.93883428,163.7,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298620010,6.1105,163.65,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754298622320,6.11,163.66,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298623318,6.11,163.66,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754298624220,6.1102,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754298624426,3.93883428,163.67,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298625421,6.1099,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754298628120,3.93883428,163.67,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754298628823,3.93883428,163.67,163.6,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298628824,6.1103,163.65,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754298629123,3.93883428,163.67,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754298629311,6.1099,163.66,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754298629516,3.93883428,163.67,163.6,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298630122,6.1099,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754298631023,6.1099,163.66,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754298633724,3.93883428,163.68,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754298634227,3.93883428,163.68,163.6,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298634523,6.11,163.66,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754298634724,3.93883428,163.66,163.59,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298635128,3.93883428,163.66,163.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754298635129,3.93883428,163.66,163.57,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298635319,6.1108,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298637229,6.1109,163.63,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298639033,6.1107,163.64,163.61,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754298640532,6.1107,163.64,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754298640733,6.1103,163.65,163.59,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298641428,6.1103,163.65,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754298642124,6.1099,163.66,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754298642327,6.1099,163.66,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754298642727,6.1096,163.67,163.61,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298642929,3.93883428,163.7,163.63,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298643125,0.0401872,163.67,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298643534,0.0401872,163.67,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298644329,8.72e-05,163.67,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298645828,8.72e-05,163.67,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298645829,3.93883428,163.76,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754298646132,3.93883428,163.76,163.69,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298646440,3.93883428,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298646829,10.04503428,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754298647336,10.04503428,163.76,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754298647737,10.04463428,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754298648036,3.93883428,163.77,163.73,0.03961462]
["bitfinex-derivatives","SOLF0:USTF0",1754298648226,3.93883428,163.77,163.69,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298648428,6.1064,163.76,163.73,6.14812994]
["bitfinex-derivatives","SOLF0:USTF0",1754298649139,6.1064,163.75,163.73,0.04122994]
["bitfinex-derivatives","SOLF0:USTF0",1754298649341,3.93883428,163.77,163.73,0.04122994]
["bitfinex-derivatives","SOLF0:USTF0",1754298650539,6.1068,163.74,163.73,0.04122994]
["bitfinex-derivatives","SOLF0:USTF0",1754298652641,3.93883428,163.77,163.73,0.04122994]
["bitfinex-derivatives","SOLF0:USTF0",1754298652843,3.93883428,163.81,163.73,3.98006422]
["bitfinex-derivatives","SOLF0:USTF0",1754298653141,6.1047,163.8,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298653944,132.58039263,163.82,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754298653945,132.58039263,163.82,163.77,6.15155922]
["bitfinex-derivatives","SOLF0:USTF0",1754298654245,132.58039263,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298654440,132.58039263,163.82,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298655042,6.1049,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298656345,6.1049,163.79,163.77,6.15155922]
["bitfinex-derivatives","SOLF0:USTF0",1754298658247,6.1047,163.8,163.77,6.15155922]
["bitfinex-derivatives","SOLF0:USTF0",1754298658747,6.1049,163.79,163.77,6.15155922]
["bitfinex-derivatives","SOLF0:USTF0",1754298660248,6.1052,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298660653,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298661047,3.93883428,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298661447,6.1052,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298666457,10.04403428,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298668259,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298668857,10.04313428,163.81,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754298669052,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298669456,3.93883428,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298670461,6.1052,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298670664,3.93883428,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298670961,6.105,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298671154,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298671354,6.1051,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298673364,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298674257,6.1052,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298674761,6.1052,163.79,163.77,6.15155922]
["bitfinex-derivatives","SOLF0:USTF0",1754298675360,6.1052,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298675967,6.1052,163.79,163.77,6.15145922]
["bitfinex-derivatives","SOLF0:USTF0",1754298676168,6.1052,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298677266,6.1046,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298677663,6.1042,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298677869,132.58039263,163.82,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298678374,6.1047,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754298680476,3.93883428,163.81,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298683272,6.1052,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298686271,6.105,163.79,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298687080,6.1052,163.78,163.77,0.04595922]
["bitfinex-derivatives","SOLF0:USTF0",1754298690684,3.93883428,163.79,163.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298690881,3.93883428,163.78,163.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298691484,3.93883428,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298691684,6.1063,163.76,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298691983,3.93883428,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298693187,6.1064,163.75,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754298693375,3.93883428,163.78,163.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298693581,3.93883428,163.76,163.68,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298693880,6.1074,163.73,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754298694586,10.04573428,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298694786,3.93883428,163.76,163.68,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298695085,6.1066,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754298696085,6.1066,163.75,163.68,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298696886,6.1066,163.75,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298697085,6.1068,163.74,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754298697991,6.1068,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754298700987,3.93883428,163.74,163.66,115.81883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298701488,3.93883428,163.72,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298702181,6.1085,163.7,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298702382,3.93883428,163.7,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298702787,6.1093,163.68,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298703190,3.93883428,163.7,163.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298703391,6.84210177,163.74,163.64,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754298703392,6.1094,163.67,163.64,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754298705496,10.04803428,163.68,163.64,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754298706197,6.1092,163.68,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754298706793,6.1092,163.68,163.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298706993,6.1092,163.68,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754298707693,10.04763428,163.69,163.65,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754298708192,6.84210177,163.76,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298708386,3.93883428,163.73,163.65,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298708784,6.1083,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754298711389,6.1087,163.69,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754298711890,6.1084,163.7,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754298712496,6.1087,163.69,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754298712693,3.93883428,163.71,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754298712894,3.93883428,163.71,163.63,3.93883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298713091,3.93883428,163.71,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298713699,6.109,163.68,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298720499,6.1094,163.67,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754298720805,3.93883428,163.69,163.62,115.79883428]
["bitfinex-derivatives","SOLF0:USTF0",1754298721101,6.1096,163.67,163.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298721696,3.93883428,163.67,163.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298721914,3.93883428,163.65,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298722106,3.93883428,163.65,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298722299,6.1108,163.64,163.6,117.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754298722602,3.93883428,163.63,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298723506,6.1116,163.61,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298723699,3.93883428,163.63,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298724102,6.1114,163.62,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298729808,6.1116,163.61,163.6,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298730803,6.1116,163.61,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754298732208,6.1115,163.62,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298733011,6.1117,163.61,163.58,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754298733912,6.1114,163.62,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754298735012,6.1116,163.61,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754298735409,6.1116,163.61,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298737308,6.1116,163.61,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754298738715,6.1116,163.61,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754298739513,6.1116,163.61,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754298741916,6.1116,163.61,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754298742217,6.112,163.6,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754298743217,6.1127,163.59,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298744617,6.1127,163.58,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298745319,6.1126,163.59,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298747317,6.1126,163.59,163.57,117.993]
["bitfinex-derivatives","SOLF0:USTF0",1754298747921,6.1126,163.59,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298748422,3.93883428,163.62,163.57,117.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754298748722,6.1123,163.6,163.57,117.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754298749124,3.93883428,163.62,163.57,117.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754298750022,6.1125,163.59,163.57,117.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754298750221,3.93883428,163.62,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298750723,6.1126,163.59,163.57,117.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754298751123,3.93883428,163.62,163.57,117.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754298751327,6.1122,163.6,163.57,117.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754298751621,3.93883428,163.63,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298752418,3.93883428,163.61,163.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298752622,3.93883428,163.61,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298752824,6.1125,163.59,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298754121,6.1121,163.6,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298755317,6.1116,163.61,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754298755521,3.93883428,163.63,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298755918,6.1122,163.6,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298756725,6.1122,163.6,163.58,117.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754298757917,6.1118,163.61,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754298758526,3.93883428,163.63,163.58,117.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754298758919,3.93883428,163.65,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298759125,6.1115,163.62,163.59,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754298760431,6.1115,163.62,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754298760631,6.1115,163.62,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298762325,6.1115,163.62,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754298762925,6.1117,163.61,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754298763236,6.1124,163.59,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298763728,6.1121,163.6,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298766545,6.1124,163.59,163.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298768141,6.1124,163.59,163.56,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754298768342,6.1124,163.59,163.57,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298769247,6.1127,163.58,163.57,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298771541,6.1127,163.58,163.53,91.33757696]
["bitfinex-derivatives","SOLF0:USTF0",1754298771742,6.1127,163.58,163.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298772448,6.1127,163.58,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298774437,6.1131,163.57,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754298777147,2.52633588,163.57,163.51,7.62228576]
["bitfinex-derivatives","SOLF0:USTF0",1754298777347,2.52633588,163.55,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298777550,2.52633588,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298777955,7.07865137,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298778255,13.19325137,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298778650,4.55231549,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298780145,4.55231549,163.53,163.52,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1754298782156,4.55231549,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298782948,4.54326251,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298783150,4.54326251,163.53,163.52,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1754298783553,4.54237419,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298784154,4.54237419,163.53,163.52,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1754298788960,4.54237419,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298790562,4.54237419,163.53,163.52,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1754298791962,4.53954684,163.53,163.52,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1754298792665,10.65414684,163.53,163.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298795565,4.53954684,163.53,163.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298795867,4.53954684,163.52,163.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298796067,10.65454684,163.52,163.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298796268,14.60400218,163.52,163.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298796470,8.48900218,163.52,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298796663,4.53954684,163.51,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298796864,4.53954684,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298797267,10.65544684,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298800170,4.53954684,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298801170,10.65524684,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754298803373,4.53954684,163.5,163.49,117.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754298810577,4.53954684,163.5,163.49,121.90555534]
["bitfinex-derivatives","SOLF0:USTF0",1754298813281,3.94945534,163.6,163.53,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754298813483,3.94945534,163.6,163.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298814079,6.1137,163.56,163.54,117.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754298814984,6.1133,163.57,163.54,117.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754298815281,3.94945534,163.6,163.54,117.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754298815880,6.1137,163.56,163.54,117.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754298817184,6.1137,163.56,163.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298819183,10.79155711,163.63,163.54,115.76945534]
["bitfinex-derivatives","SOLF0:USTF0",1754298819376,3.94945534,163.65,163.57,3.94945534]
["bitfinex-derivatives","SOLF0:USTF0",1754298819580,6.84210177,163.66,163.59,3.94945534]
["bitfinex-derivatives","SOLF0:USTF0",1754298819884,6.1111,163.63,163.6,117.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754298820282,3.94945534,163.69,163.61,3.94945534]
["bitfinex-derivatives","SOLF0:USTF0",1754298820489,3.94945534,163.69,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298820687,6.1103,163.65,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298821392,6.1103,163.65,163.62,117.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754298822893,6.1105,163.64,163.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298823100,3.94945534,163.67,163.59,3.94945534]
["bitfinex-derivatives","SOLF0:USTF0",1754298823298,3.94945534,163.67,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298823600,6.1111,163.63,163.6,117.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754298823998,3.94945534,163.67,163.6,117.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754298824200,6.1102,163.65,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754298825500,4.39998672,163.64,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754298825705,4.39998672,163.63,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754298825894,4.39998672,163.62,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754298827195,4.39998672,163.62,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298827394,3.94945534,163.67,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298827591,4.3684634,163.66,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298827792,4.3684634,163.65,163.6,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754298827997,4.3684634,163.64,163.6,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754298828198,4.3684634,163.63,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298828400,4.3684634,163.62,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754298829499,4.3684634,163.62,163.6,117.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754298829705,3.94945534,163.67,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298829898,4.36582119,163.66,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298830202,3.94945534,163.67,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298830203,4.36582119,163.65,163.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298830502,10.47632119,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298830703,4.36582119,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298830904,4.36582119,163.62,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298831206,6.1105,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298831501,4.36332029,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298831701,6.1105,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298831903,4.36332029,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298832100,6.1105,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298832295,4.36223445,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298832499,4.36223445,163.62,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754298839202,4.36223445,163.64,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754298839405,3.94945534,163.68,163.63,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754298839608,4.36188862,163.67,163.63,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754298839909,4.36188862,163.66,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298840111,3.94945534,163.68,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298840112,4.36188862,163.65,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298840303,4.36188862,163.64,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298841108,4.36143923,163.64,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298842506,4.36017905,163.64,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298844003,4.35989307,163.64,163.63,117.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754298844506,6.1096,163.67,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754298844706,6.88334761,163.66,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754298844909,4.35966057,163.65,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754298846605,4.35966057,163.65,163.63,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754298846809,4.35966057,163.64,163.63,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754298847513,130.39599673,163.71,163.63,114.22368704]
["bitfinex-derivatives","SOLF0:USTF0",1754298847811,2.52368704,163.67,163.63,114.22368704]
["bitfinex-derivatives","SOLF0:USTF0",1754298848110,4.35922316,163.66,163.63,114.22368704]
["bitfinex-derivatives","SOLF0:USTF0",1754298848317,8.63318704,163.67,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754298848611,4.35928804,163.66,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754298848807,8.63318704,163.67,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754298849108,10.46908804,163.66,163.63,120.33438704]
["bitfinex-derivatives","SOLF0:USTF0",1754298849309,4.35928804,163.65,163.63,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754298849508,4.35928804,163.64,163.63,117.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754298849708,4.35928804,163.64,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754298852112,4.3602612,163.63,163.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298852314,4.3602612,163.63,163.62,117.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754298858325,10.4711612,163.63,163.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298859026,4.3602612,163.63,163.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298860025,6.88394824,163.63,163.55,5.10815459]
["bitfinex-derivatives","SOLF0:USTF0",1754298860223,2.52368704,163.56,163.52,413.16368704]
["bitfinex-derivatives","SOLF0:USTF0",1754298860526,6.90070662,163.55,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298860725,4.37701958,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298861630,4.37701958,163.54,163.53,117.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754298862529,13.01490662,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298862728,10.49121958,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298863627,4.37701958,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298864328,4.37701958,163.54,163.53,117.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754298866126,4.37701958,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298866924,4.37701958,163.54,163.53,117.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754298867631,4.3778205,163.54,163.53,117.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754298871634,4.3778205,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298872935,4.3778205,163.54,163.53,117.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754298873930,4.3778205,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298878443,10.4920205,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298879943,4.3778205,163.54,163.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298880942,4.3778205,163.54,163.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754298881243,4.3778205,163.53,163.48,115.6294306]
["bitfinex-derivatives","SOLF0:USTF0",1754298881440,3.9494306,163.55,163.48,115.6294306]
["bitfinex-derivatives","SOLF0:USTF0",1754298881636,4.3704829,163.54,163.48,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298881841,4.3704829,163.53,163.48,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298882040,3.9494306,163.55,163.48,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298882234,4.3706449,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754298882437,8.31934735,163.53,163.47,103.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298882639,4.36991675,163.52,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754298882845,10.0640306,163.53,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298883045,4.37003132,163.52,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298883346,10.0640306,163.53,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298883648,4.36945321,163.52,163.43,499.58448836]
["bitfinex-derivatives","SOLF0:USTF0",1754298883946,8.31888381,163.51,163.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298884245,10.48535321,163.5,163.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298884450,6.1159,163.5,163.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298884745,3.9494306,163.51,163.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298884939,4.3686717,163.5,163.43,499.58448836]
["bitfinex-derivatives","SOLF0:USTF0",1754298885144,8.31835466,163.49,163.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754298885345,4.36892406,163.48,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298885547,10.0657306,163.49,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298885744,10.0657306,163.49,163.46,117.797]
["bitfinex-derivatives","SOLF0:USTF0",1754298886141,6.1165,163.48,163.43,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754298886340,6.1165,163.48,163.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298886539,6.1165,163.48,163.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754298886739,6.1165,163.48,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298887342,10.0657306,163.49,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298887537,3.9494306,163.49,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298888445,6.1167,163.48,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298889155,3.9494306,163.49,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298889339,6.116,163.5,163.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298889542,3.9494306,163.56,163.48,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298889744,3.9494306,163.56,163.49,117.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754298889944,3.9494306,163.56,163.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298890345,6.1147,163.53,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754298890659,3.9494306,163.57,163.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298892253,6.1141,163.55,163.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298892454,3.9494306,163.57,163.5,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298892656,12.2233,163.62,163.5,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298892657,3.9494306,163.59,163.5,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298893453,6.1137,163.56,163.53,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754298893654,3.9494306,163.59,163.53,117.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754298894453,6.1136,163.56,163.53,117.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754298894655,3.9494306,163.59,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298895255,6.1139,163.55,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298895553,3.9494306,163.59,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298895950,6.1137,163.56,163.53,117.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754298896758,6.1139,163.55,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298896954,3.9494306,163.57,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298897356,6.1142,163.54,163.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298897857,6.1142,163.54,163.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754298897858,3.9494306,163.55,163.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298898957,6.1153,163.51,163.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298899354,3.9494306,163.53,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754298900561,19.06690177,163.59,163.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298900562,3.9494306,163.51,163.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298900857,3.9494306,163.49,163.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754298901060,6.1173,163.46,163.43,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298901360,3.9494306,163.49,163.43,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298901560,6.1166,163.48,163.43,526.2894306]
["bitfinex-derivatives","SOLF0:USTF0",1754298902056,6.117,163.47,163.43,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1754298902659,6.117,163.47,163.44,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754298903357,3.9494306,163.49,163.43,528.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754298903558,3.9494306,163.47,163.43,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298903763,3.9494306,163.45,163.43,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298904157,6.1187,163.43,163.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298904659,6.1187,163.43,163.4,117.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754298905861,6.1181,163.44,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754298909061,3.9494306,163.49,163.4,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298909466,6.1171,163.47,163.42,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298909860,3.9494306,163.49,163.4,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298910258,6.1175,163.46,163.4,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298910563,3.9494306,163.49,163.4,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298911162,3.9494306,163.49,163.41,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754298911364,3.9494306,163.49,163.4,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298911967,6.1174,163.46,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754298912670,6.1176,163.45,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754298914772,6.1174,163.46,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754298915172,3.9494306,163.49,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754298915370,6.1171,163.47,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754298915570,3.9494306,163.49,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754298915769,4.38658661,163.48,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754298915970,6.1173,163.46,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298916172,4.38658661,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298916470,3.9494306,163.49,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298916670,6.1176,163.46,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298916870,4.386927,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298917071,3.9494306,163.49,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298917267,4.38707107,163.48,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298917574,6.1173,163.46,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298917767,4.38707107,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298918070,4.38707107,163.44,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298918271,3.9494306,163.49,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298918471,4.38741604,163.48,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298918671,6.1175,163.46,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298918968,4.38741604,163.45,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298919175,3.9494306,163.49,163.43,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754298919472,4.38770027,163.48,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754298919675,4.38770027,163.47,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754298919976,6.1178,163.45,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754298920272,4.38770027,163.44,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754298920474,6.1178,163.45,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754298920674,4.38819238,163.44,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298920973,4.38844185,163.43,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298921177,3.9494306,163.47,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298921366,4.3886943,163.46,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298921568,4.3886943,163.45,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298921768,4.3886943,163.44,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298921965,4.3886943,163.43,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298922263,3.9494306,163.47,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298922464,4.389064,163.46,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298922669,4.389064,163.45,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298922876,4.389064,163.44,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298923076,10.507664,163.43,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298923279,4.38964921,163.42,163.4,117.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754298923576,3.9494306,163.46,163.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298923777,4.38965375,163.45,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298923967,4.38965375,163.44,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298924174,4.38965375,163.43,163.41,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754298924470,4.38965375,163.42,163.34,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1754298924682,4.38965375,163.41,163.35,115.6894306]
["bitfinex-derivatives","SOLF0:USTF0",1754298924879,3.9494306,163.42,163.35,115.6894306]
["bitfinex-derivatives","SOLF0:USTF0",1754298925179,6.12,163.39,163.35,115.6894306]
["bitfinex-derivatives","SOLF0:USTF0",1754298925573,3.9494306,163.42,163.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754298925772,6.1201,163.39,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754298926473,6.1203,163.38,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754298926676,6.1203,163.38,163.35,117.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754298927275,6.1203,163.38,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298927579,6.1199,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929079,3.9494306,163.42,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929279,4.39013396,163.41,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929478,3.9494306,163.42,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929479,4.39013396,163.4,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929680,3.9494306,163.42,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298929981,6.1202,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298930277,6.1202,163.39,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754298930683,6.1197,163.4,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754298930879,3.9494306,163.42,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754298931178,4.3895555,163.41,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298931481,4.3895555,163.4,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298931679,4.38937096,163.39,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298931883,6.1205,163.38,163.35,117.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754298932083,3.9494306,163.42,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298932285,6.1209,163.37,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298932783,3.9494306,163.4,163.35,117.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754298932979,3.9494306,163.4,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298932980,6.1204,163.38,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298933378,6.1204,163.38,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754298933579,3.9494306,163.4,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298933580,6.1207,163.37,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298933975,3.9494306,163.4,163.35,117.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754298934183,4.3878182,163.39,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298934373,3.9494306,163.4,163.35,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754298934576,4.38701231,163.39,163.35,117.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754298934777,6.1205,163.38,163.35,117.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754298934986,3.9494306,163.4,163.35,117.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754298935281,4.38709454,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754298935475,3.9494306,163.4,163.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298935675,4.38714808,163.39,163.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298935884,4.38714808,163.38,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298936087,3.9494306,163.4,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298936288,6.121,163.37,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298936685,3.9494306,163.4,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298936881,4.3875139,163.39,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298937176,4.3875139,163.38,163.34,117.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754298937387,6.1213,163.36,163.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298937583,3.9494306,163.38,163.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298937782,3.9494306,163.36,163.33,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298937980,4.38860893,163.35,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298938180,10.51070893,163.34,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298938381,4.38860893,163.33,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298939891,10.51080893,163.33,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298940478,4.38860893,163.33,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298941487,10.51080893,163.33,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298942580,6.1222,163.33,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298943886,6.122,163.34,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298944494,3.9494306,163.36,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298944698,4.39244274,163.35,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298944992,4.39260675,163.34,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298945193,3.9494306,163.4,163.32,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754298945380,4.39189604,163.39,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754298945585,4.39189604,163.38,163.34,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298945889,3.9494306,163.45,163.36,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298946092,4.39714234,163.44,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298946294,4.39714234,163.43,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298946594,4.39714234,163.42,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298946893,10.51634234,163.41,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298947082,4.39714234,163.4,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298947394,3.9494306,163.45,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754298947395,4.39714234,163.39,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754298948493,4.39714234,163.39,163.37,117.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754298948689,3.9494306,163.43,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298948890,4.39926952,163.42,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298949092,4.39926952,163.41,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298949292,4.39931164,163.4,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298949600,4.39931164,163.39,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298949796,4.39931164,163.38,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298950187,10.51961164,163.38,163.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298951098,6.121,163.36,163.34,117.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754298951396,6.121,163.36,163.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298951593,6.1214,163.35,163.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298951899,10.52149409,163.35,163.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298952197,4.40009409,163.35,163.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298953500,10.52149409,163.35,163.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298953891,6.1224,163.33,163.28,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298954095,6.1224,163.33,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298954293,3.9494306,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754298954501,10.52228815,163.34,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754298954696,4.40028815,163.33,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754298954898,3.9494306,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754298955197,4.40029041,163.34,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754298955498,3.9494306,163.35,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754298955695,6.1226,163.32,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754298956092,6.1226,163.32,163.29,117.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754298956288,6.1226,163.32,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298956893,4.40033449,163.31,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298957102,6.1226,163.32,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298957299,6.1226,163.32,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754298958299,6.1226,163.32,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298958300,6.123,163.31,163.29,117.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754298958605,3.9494306,163.35,163.29,117.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754298958804,6.1229,163.31,163.29,117.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754298959101,3.9494306,163.33,163.25,548.97074705]
["bitfinex-derivatives","SOLF0:USTF0",1754298959404,6.1235,163.3,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754298959901,3.9494306,163.33,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298960093,4.39954757,163.32,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298960294,4.39954757,163.31,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298960493,4.39954757,163.3,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298960701,3.9494306,163.33,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298960900,4.39997939,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298961101,3.9494306,163.33,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298961102,4.39997939,163.31,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298961302,4.39997939,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298961601,3.9494306,163.33,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298961804,4.39985154,163.32,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298962003,6.1235,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298962607,4.39988168,163.29,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298962904,6.1235,163.3,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298963105,4.39988168,163.29,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754298963300,6.1235,163.3,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754298963501,4.39963651,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754298963700,4.39963651,163.29,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298964003,6.1235,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298964307,4.39963651,163.29,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298964604,6.1235,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298964807,4.39962496,163.29,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298965005,6.1235,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298965206,4.39962496,163.29,163.26,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298965506,6.1235,163.3,163.26,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754298965799,4.39973719,163.29,163.28,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754298966004,3.9494306,163.33,163.26,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298966308,4.39965242,163.32,163.26,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298966506,4.39965242,163.31,163.26,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298966804,4.39965242,163.3,163.26,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298967004,3.9494306,163.35,163.26,115.7494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298967205,10.52176205,163.34,163.31,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754298967406,4.39976205,163.33,163.3,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298967607,4.39976205,163.32,163.3,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754298967808,6.1223,163.33,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754298968105,4.40012577,163.32,163.31,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754298969806,4.40012577,163.32,163.3,117.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754298970110,4.40012577,163.31,163.3,117.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754298977515,4.40012577,163.31,163.25,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1754298977720,4.40012577,163.3,163.26,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298977922,4.40012577,163.29,163.26,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298978122,6.1236,163.3,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754298978318,4.42994901,163.29,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298979224,10.55364901,163.29,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298979721,4.42994901,163.29,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754298980522,4.42994901,163.29,163.28,115.7694306]
["bitfinex-derivatives","SOLF0:USTF0",1754298980723,4.42994901,163.29,163.28,121.8934306]
["bitfinex-derivatives","SOLF0:USTF0",1754298981930,126.39146996,163.4,163.28,224.81485108]
["bitfinex-derivatives","SOLF0:USTF0",1754298982221,132.51096996,163.4,163.36,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298982419,132.51096996,163.4,163.37,118.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754298982621,126.39146996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298983821,132.51116996,163.4,163.37,118.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754298984710,132.51116996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298984914,6.1199,163.39,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298985119,126.39146996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298985320,126.39146996,163.4,163.37,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754298986230,132.51116996,163.4,163.37,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754298986527,126.39146996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298987919,132.51126996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298988225,126.39146996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298988425,6.1202,163.39,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298990324,132.51116996,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298990625,130.34090056,163.4,163.37,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754298990824,130.34090056,163.4,163.29,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298990825,3.9494306,163.38,163.29,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754298991023,3.9494306,163.36,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298991723,6.1218,163.34,163.3,118.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754298991919,3.9494306,163.36,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298992425,6.1223,163.33,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298994823,6.1219,163.34,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754298995119,3.9494306,163.37,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754298995524,6.122,163.34,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754298999224,6.1222,163.33,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754298999428,3.9494306,163.37,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754299000528,6.1222,163.33,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754299003429,3.9494306,163.35,163.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299004029,6.1224,163.33,163.3,118.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754299005430,6.1224,163.33,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754299005733,6.1219,163.34,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754299009433,6.1222,163.33,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754299009932,3.9494306,163.35,163.3,118.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754299010127,3.9494306,163.35,163.27,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299010330,3.9494306,163.33,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299010727,6.1233,163.3,163.28,117.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754299011230,6.123,163.31,163.28,117.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754299011929,3.9494306,163.33,163.28,117.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754299012135,6.1234,163.3,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299012729,6.1237,163.29,163.28,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299013934,3.9494306,163.29,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754299014135,3.9494306,163.29,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299014530,6.1251,163.26,163.23,117.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754299014839,6.1251,163.26,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299015139,3.9494306,163.29,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299015345,4.53683254,163.28,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299015531,4.53683254,163.27,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299015732,4.53683254,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754299015935,4.53683254,163.25,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754299017841,10.66203254,163.25,163.23,117.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754299018041,4.53683254,163.24,163.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299018838,4.53683254,163.24,163.23,117.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754299022036,4.53683254,163.24,163.17,112.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754299022037,4.53683254,163.24,163.17,5.09563819]
["bitfinex-derivatives","SOLF0:USTF0",1754299022243,4.53683254,163.23,163.18,115.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1754299022544,4.52802713,163.22,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299022736,3.9494306,163.25,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299022936,4.52828456,163.24,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299023147,10.65428456,163.23,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754299023346,4.52828456,163.22,163.19,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299023646,4.52639044,163.21,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299024245,6.126,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299024445,4.5245469,163.22,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299024642,6.126,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299024844,4.52454726,163.22,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299025043,6.126,163.23,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754299025244,4.52438356,163.22,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754299026346,6.1253,163.25,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754299026638,4.52133917,163.24,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299026844,4.52133917,163.23,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299027349,4.52133917,163.23,163.22,117.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754299028150,4.52133917,163.23,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299029148,4.5194478,163.23,163.22,117.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754299029446,3.9494306,163.27,163.22,117.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754299029644,4.51870246,163.26,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299029846,8.46813306,163.25,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299030047,4.51870246,163.24,163.22,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299030246,6.1265,163.22,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299030745,3.9494306,163.25,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299031047,4.51820036,163.24,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299031244,4.51820036,163.23,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299031445,10.64480036,163.22,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299031646,6.1266,163.22,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299031947,6.1266,163.22,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754299032151,6.1266,163.22,163.19,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299032550,6.1266,163.22,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299033151,6.1267,163.21,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299033755,6.1264,163.22,163.19,117.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754299036039,6.1264,163.22,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754299036245,10.66207269,163.21,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754299036444,6.1268,163.21,163.18,118.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754299036848,6.127,163.2,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299037052,3.9494306,163.21,163.12,5.09563819]
["bitfinex-derivatives","SOLF0:USTF0",1754299037251,4.53581648,163.2,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754299037446,6.1275,163.19,163.16,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754299037646,3.9494306,163.21,163.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299037843,4.53666396,163.2,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754299038047,10.0763306,163.21,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754299038249,4.53649982,163.2,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754299038552,4.53649982,163.19,163.17,6.16840514]
["bitfinex-derivatives","SOLF0:USTF0",1754299038852,3.98892075,163.21,163.17,6.16840514]
["bitfinex-derivatives","SOLF0:USTF0",1754299039052,10.66344191,163.2,163.17,6.16840514]
["bitfinex-derivatives","SOLF0:USTF0",1754299039258,4.53624191,163.19,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754299040758,4.53624191,163.19,163.17,6.16840514]
["bitfinex-derivatives","SOLF0:USTF0",1754299040944,6.1271,163.2,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299041258,4.53499369,163.19,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299041451,6.1271,163.2,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299041653,4.53466746,163.19,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299041847,6.1271,163.2,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299042053,4.53450338,163.19,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754299043657,4.53450338,163.19,163.18,10.0770306]
["bitfinex-derivatives","SOLF0:USTF0",1754299043855,0.03949015,163.21,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754299044052,4.57341133,163.21,163.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299045250,4.57341133,163.21,163.2,118.007]
["bitfinex-derivatives","SOLF0:USTF0",1754299046955,4.57341133,163.21,163.2,121.9564306]
["bitfinex-derivatives","SOLF0:USTF0",1754299050954,4.57341133,163.21,163.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299051149,4.57341133,163.21,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754299051354,4.53392118,163.2,163.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299052566,4.53392118,163.2,163.17,0.04040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299052758,4.54335751,163.19,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299053065,0.03949015,163.21,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299053266,10.67049278,163.2,163.17,118.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1754299053562,4.54319278,163.19,163.17,118.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1754299053758,4.54319278,163.18,163.17,118.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1754299054562,4.54319278,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299056165,10.67099278,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299056965,4.54319278,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299058364,6.1275,163.19,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299058563,4.55467615,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299059868,10.68247615,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299060768,4.55467615,163.18,163.17,111.92040514]
["bitfinex-derivatives","SOLF0:USTF0",1754299061567,4.55467615,163.18,163.17,118.04860514]
["bitfinex-derivatives","SOLF0:USTF0",1754299062461,4.55467615,163.18,163.17,121.99803574]
["bitfinex-derivatives","SOLF0:USTF0",1754299063671,4.55467615,163.18,163.17,118.04860514]
["bitfinex-derivatives","SOLF0:USTF0",1754299065477,4.55467615,163.18,163.17,121.99803574]
["bitfinex-derivatives","SOLF0:USTF0",1754299070072,0.03949015,163.21,163.2,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754299070375,0.03949015,163.21,163.2,121.9564306]
["bitfinex-derivatives","SOLF0:USTF0",1754299077280,6.84210177,163.33,163.2,124.87449939]
["bitfinex-derivatives","SOLF0:USTF0",1754299077482,3.9494306,163.32,163.24,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299077683,6.1238,163.29,163.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299077882,6.1238,163.29,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754299078082,6.1238,163.29,163.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299080392,6.1238,163.29,163.27,117.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754299080783,6.84210177,163.35,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754299081088,10.79153237,163.36,163.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299081581,6.1227,163.32,163.3,6.16452402]
["bitfinex-derivatives","SOLF0:USTF0",1754299081985,146.76551246,163.36,163.3,0.04132402]
["bitfinex-derivatives","SOLF0:USTF0",1754299082186,4.37000307,163.35,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299082386,10.49190307,163.34,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299082588,4.37000307,163.33,163.31,117.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754299082782,4.37000307,163.32,163.31,117.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754299088593,3.9494306,163.42,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299088795,3.9494306,163.42,163.35,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299088796,4.35150179,163.41,163.35,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299088999,6.12,163.39,163.36,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299089194,4.35150179,163.38,163.36,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299089389,4.35150179,163.37,163.36,111.86228946]
["bitfinex-derivatives","SOLF0:USTF0",1754299089790,4.35150179,163.37,163.36,117.98328946]
["bitfinex-derivatives","SOLF0:USTF0",1754299090691,4.35150179,163.37,163.36,111.86228946]
["bitfinex-derivatives","SOLF0:USTF0",1754299092394,4.35150179,163.37,163.36,117.98328946]
["bitfinex-derivatives","SOLF0:USTF0",1754299093296,137.04083348,163.44,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754299093495,4.34017894,163.43,163.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754299093697,4.34017894,163.42,163.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754299093897,4.34017894,163.41,163.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754299094099,4.34017894,163.4,163.39,111.84703577]
["bitfinex-derivatives","SOLF0:USTF0",1754299096187,6.1189,163.42,163.39,111.84703577]
["bitfinex-derivatives","SOLF0:USTF0",1754299096395,4.32225496,163.41,163.39,117.96693577]
["bitfinex-derivatives","SOLF0:USTF0",1754299096700,133.09140288,163.44,163.39,111.84703577]
["bitfinex-derivatives","SOLF0:USTF0",1754299096895,111.82,163.48,163.4,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299096896,4.32183056,163.43,163.4,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097104,6.1178,163.45,163.4,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097294,115.7694306,163.48,163.4,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097295,4.32164962,163.44,163.4,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097501,115.7694306,163.48,163.42,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097502,6.1167,163.48,163.42,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299097701,4.31793855,163.47,163.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299097901,4.31793855,163.46,163.43,117.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754299098106,6.1171,163.47,163.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299098303,4.31790451,163.46,163.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299098501,3.9494306,163.51,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299098699,6.1165,163.49,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299099001,4.31415598,163.48,163.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754299099300,6.1167,163.48,163.45,0.04611313]
["bitfinex-derivatives","SOLF0:USTF0",1754299099496,3.9494306,163.51,163.45,0.04611313]
["bitfinex-derivatives","SOLF0:USTF0",1754299099696,3.9494306,163.49,163.45,0.04611313]
["bitfinex-derivatives","SOLF0:USTF0",1754299099892,4.3109141,163.48,163.45,0.04611313]
["bitfinex-derivatives","SOLF0:USTF0",1754299101605,3.9494306,163.51,163.45,0.04611313]
["bitfinex-derivatives","SOLF0:USTF0",1754299101904,6.1164,163.49,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754299102104,4.30612563,163.48,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754299102402,6.1158,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754299102602,3.9494306,163.54,163.45,3.99554373]
["bitfinex-derivatives","SOLF0:USTF0",1754299102802,4.3038567,163.53,163.45,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299102996,6.116,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299103198,6.116,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299103801,6.1161,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299104209,10.41796688,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299104705,6.1161,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299106007,10.41585761,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299106804,10.41531499,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299107004,4.29921499,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299107212,6.1159,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299107706,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299107909,10.41384,163.51,163.48,6.1609122]
["bitfinex-derivatives","SOLF0:USTF0",1754299108114,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299108314,4.29834,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299108514,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299108712,4.29794427,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299108911,6.1161,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299112608,6.1158,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299112809,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299113013,4.29791934,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299113213,4.29837161,163.5,163.48,6.1610122]
["bitfinex-derivatives","SOLF0:USTF0",1754299113408,6.1156,163.51,163.48,6.1610122]
["bitfinex-derivatives","SOLF0:USTF0",1754299113608,4.29837161,163.5,163.48,6.1610122]
["bitfinex-derivatives","SOLF0:USTF0",1754299113809,6.1156,163.51,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754299114014,4.29837387,163.5,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754299114217,4.29837387,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299114416,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299114717,10.41500857,163.51,163.48,6.1610122]
["bitfinex-derivatives","SOLF0:USTF0",1754299114921,4.29940857,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299115220,6.116,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299116218,6.116,163.5,163.48,6.1609122]
["bitfinex-derivatives","SOLF0:USTF0",1754299116622,6.1156,163.51,163.48,6.1609122]
["bitfinex-derivatives","SOLF0:USTF0",1754299116821,4.30131018,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299117022,10.0645306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299117324,4.30112691,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299117523,4.30112691,163.5,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754299117718,10.41652691,163.51,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754299117927,4.30112691,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299118223,4.30112691,163.5,163.48,6.1609122]
["bitfinex-derivatives","SOLF0:USTF0",1754299118730,4.30112691,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299118923,3.9494306,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299119124,4.30428594,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299119423,4.30428594,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299119618,4.30428594,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299120319,4.30428594,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299120514,4.30428594,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299120722,10.42008594,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299120922,4.30428594,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299122424,4.31463896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299124726,10.43073896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299126123,4.31463896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299128232,4.31463896,163.49,163.48,6.1611122]
["bitfinex-derivatives","SOLF0:USTF0",1754299129231,4.31463896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299130530,14.38016956,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299131531,10.43073896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299131836,4.31463896,163.49,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299132138,139.94819279,163.55,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299132329,4.32065993,163.54,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299132528,4.32065993,163.53,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754299132835,4.32065993,163.52,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299133028,4.32065993,163.51,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299133228,4.32065993,163.5,163.48,0.0446122]
["bitfinex-derivatives","SOLF0:USTF0",1754299133431,4.32065993,163.49,163.48,6.1611122]
["bitfinex-derivatives","SOLF0:USTF0",1754299134230,139.94819279,163.55,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754299134530,4.32499578,163.54,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754299134729,4.32499578,163.53,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754299134935,4.32499578,163.52,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754299135234,4.32499578,163.51,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754299137232,4.32499578,163.51,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299137233,4.32873882,163.51,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299137433,4.32873882,163.5,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299138335,4.32873882,163.5,163.49,10.0655306]
["bitfinex-derivatives","SOLF0:USTF0",1754299138738,3.9494306,163.58,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299138939,6.1137,163.56,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299139139,4.33297431,163.55,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299139338,4.33297431,163.54,163.49,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299139542,4.33297431,163.53,163.52,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754299141938,3.9494306,163.58,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754299142140,4.33744221,163.57,163.53,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299142442,4.33744221,163.56,163.5,115.6294306]
["bitfinex-derivatives","SOLF0:USTF0",1754299142642,4.33744221,163.55,163.5,115.6294306]
["bitfinex-derivatives","SOLF0:USTF0",1754299142846,4.33744221,163.54,163.53,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1754299144244,4.33744221,163.54,163.53,6.15859589]
["bitfinex-derivatives","SOLF0:USTF0",1754299146444,4.33744221,163.54,163.53,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1754299146946,4.33744221,163.54,163.53,6.15859589]
["bitfinex-derivatives","SOLF0:USTF0",1754299147950,4.33744221,163.54,163.53,0.04399589]
["bitfinex-derivatives","SOLF0:USTF0",1754299149047,14.40117281,163.54,163.53,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754299149245,8.28687281,163.54,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299149545,3.9494306,163.51,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299149748,4.33744221,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299149942,4.33744221,163.49,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299150147,4.33744221,163.48,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299153047,3.9494306,163.53,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754299153244,4.33631774,163.52,163.45,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299153447,10.45191774,163.51,163.45,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299153646,4.33631774,163.5,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299153846,4.33631774,163.49,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299154047,4.33631774,163.48,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299155849,6.1156,163.51,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299156243,6.1161,163.5,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299157045,6.1164,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299159352,6.1164,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299161654,6.116,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299162355,6.116,163.5,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754299162656,6.116,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299163757,6.116,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299164561,3.9494306,163.51,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299164760,3.9494306,163.51,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299165358,6.1164,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299166364,6.1165,163.48,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299166863,6.1171,163.47,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299168057,6.1167,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299168667,6.117,163.47,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299168973,3.9494306,163.49,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299169469,6.1167,163.48,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299170268,6.1163,163.49,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299170465,3.9494306,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299170969,6.1162,163.49,163.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299171171,3.9494306,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299171666,6.1164,163.49,163.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299172070,6.1164,163.49,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299173171,6.1164,163.49,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754299173875,10.0653306,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754299174273,10.0653306,163.5,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754299174673,3.9494306,163.5,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754299175676,3.9494306,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299175677,10.0653306,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299177384,6.1162,163.49,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754299177684,3.9494306,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299178079,3.9494306,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299178080,6.1168,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299178683,6.1168,163.48,163.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754299179185,6.1163,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299180684,6.1166,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754299182384,6.1166,163.48,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754299183887,6.1163,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754299184879,3.9494306,163.5,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754299185079,3.9494306,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754299186289,3.9494306,163.5,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299186790,6.1164,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299188987,6.1164,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299189690,6.1164,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754299189889,6.1167,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299190091,3.9494306,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299190287,6.1174,163.46,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299191190,6.1174,163.46,163.44,117.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754299192097,6.1171,163.47,163.44,117.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754299192396,6.1171,163.47,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754299193196,6.1166,163.48,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754299193385,6.1166,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299193996,6.1166,163.48,163.45,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754299194291,6.1166,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299194796,6.1163,163.49,163.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754299195491,6.1163,163.49,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299195999,6.1163,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299198495,6.1166,163.48,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299201401,3.9494306,163.5,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754299201596,3.9494306,163.48,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754299202202,3.9494306,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299202704,6.1172,163.47,163.44,117.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754299202899,3.9494306,163.48,163.44,117.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754299204105,3.9494306,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299205009,6.1175,163.46,163.44,117.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754299205196,3.9494306,163.48,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299205902,6.117,163.47,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299209214,3.9494306,163.5,163.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299209614,6.1164,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299210415,10.25481776,163.54,163.44,115.6694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299210416,6.84210177,163.52,163.44,115.6694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299210816,6.1157,163.51,163.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754299211919,3.9494306,163.51,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299212720,6.116,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299214519,6.1162,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299215425,6.1162,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754299215814,6.1162,163.49,163.44,115.6694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299217121,6.84210177,163.53,163.48,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299217325,6.84210177,163.59,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299217622,6.1127,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754299218226,3.9494306,163.61,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299218528,10.79153237,163.61,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299218724,6.1134,163.57,163.54,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754299219523,6.1129,163.58,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754299220826,6.84210177,163.62,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299220827,6.1132,163.57,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754299221027,6.84210177,163.62,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299221327,3.9494306,163.61,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299222230,6.1131,163.58,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299222931,6.1132,163.57,163.54,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754299223531,6.1132,163.57,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299224732,6.1132,163.57,163.54,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754299225031,6.1129,163.58,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299225225,6.84210177,163.68,163.56,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299225429,3.9494306,163.66,163.58,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299225830,3.9494306,163.68,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299226432,6.1099,163.66,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299226731,3.9494306,163.68,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299227035,6.1099,163.66,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754299228036,3.9494306,163.66,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299228834,6.1111,163.63,163.6,10.0614306]
["bitfinex-derivatives","SOLF0:USTF0",1754299229133,6.1111,163.63,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754299229535,6.1107,163.64,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754299229834,3.9494306,163.66,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299230034,6.1103,163.65,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299230232,6.1103,163.65,163.58,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299230431,6.1099,163.66,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299230932,3.9494306,163.68,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299231133,3.9494306,163.7,163.6,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299231732,6.1097,163.67,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754299232125,6.1098,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754299232326,3.9494306,163.7,163.62,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299232528,111.62,163.73,163.62,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299232732,3.9494306,163.71,163.64,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299232925,3.9494306,163.71,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754299233537,6.1086,163.7,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754299233835,3.9494306,163.71,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754299234235,3.9494306,163.72,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754299234932,3.9494306,163.68,163.52,21.29659947]
["bitfinex-derivatives","SOLF0:USTF0",1754299235137,3.9494306,163.68,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299235337,6.1104,163.65,163.62,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754299237932,6.1106,163.64,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754299238132,12.2153,163.72,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299238336,3.9494306,163.66,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299238538,6.1106,163.64,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299238939,3.9494306,163.66,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299239139,6.1109,163.63,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754299239833,6.1106,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299240036,6.1106,163.64,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299240437,6.1109,163.63,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299241339,6.1109,163.63,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754299243842,6.1113,163.62,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754299244443,3.9494306,163.66,163.6,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754299244840,3.9494306,163.66,163.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754299245242,3.9494306,163.64,163.57,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299245435,6.1111,163.63,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754299246341,6.1111,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299246543,6.1107,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299247342,6.1103,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754299247544,3.9494306,163.69,163.61,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299247844,3.9494306,163.69,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754299247845,6.1096,163.67,163.64,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754299248049,3.9494306,163.69,163.61,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299248249,211.50250466,163.77,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754299248438,3.9494306,163.75,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299248642,211.50250466,163.77,163.71,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299249542,211.50250466,163.77,163.73,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299250140,211.50250466,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299250346,211.50250466,163.77,163.73,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299250741,211.50250466,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299251138,211.50250466,163.77,163.71,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299251346,3.9494306,163.75,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299252147,3.9494306,163.75,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754299252648,6.1072,163.73,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754299253248,6.1078,163.72,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754299253548,3.9494306,163.75,163.68,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754299253753,3.9494306,163.75,163.66,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299253948,6.1076,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754299254258,3.9494306,163.73,163.65,115.5694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299255351,6.1081,163.71,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754299255954,6.1083,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754299256253,3.9494306,163.73,163.65,115.5694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299256557,6.1078,163.72,163.65,115.5694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299256948,6.1078,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299257446,6.1079,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299259557,6.1079,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299259958,6.1077,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299260956,6.108,163.71,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299261354,3.9494306,163.73,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299261655,10.0567306,163.73,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754299261950,6.1073,163.73,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299262160,6.107,163.74,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754299263566,6.107,163.74,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754299263864,6.107,163.74,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299264256,6.107,163.74,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754299264759,6.1073,163.73,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754299264961,6.1073,163.73,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299264962,3.9494306,163.76,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754299265157,3.9494306,163.74,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299265464,6.1078,163.72,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754299265668,6.1078,163.72,163.67,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299266059,3.9494306,163.74,163.65,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299266255,3.9494306,163.72,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299267161,6.1085,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299267362,3.9494306,163.72,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299267865,6.1083,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299268162,3.9494306,163.72,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299268563,6.1084,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299271068,6.1084,163.7,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299271069,3.9494306,163.72,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299271568,6.1089,163.69,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299273774,6.109,163.68,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299274168,3.9494306,163.72,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299275166,6.1089,163.69,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299277777,6.1089,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299277977,6.1085,163.7,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299278178,6.1085,163.7,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299278376,6.1085,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754299278976,6.1087,163.69,163.66,117.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754299279873,6.1087,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299281571,6.1084,163.7,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299282676,3.9494306,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299283177,6.1082,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299283977,6.1083,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299284178,3.9494306,163.72,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299284985,6.1083,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299285685,6.1083,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299287780,6.1081,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299287981,3.9494306,163.73,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299288181,3.9494306,163.73,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299288383,6.1083,163.7,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299288584,6.1083,163.7,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299290879,6.1083,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299291085,6.108,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299291285,3.9494306,163.73,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299291481,3.9494306,163.73,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299291880,6.1085,163.7,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754299292386,6.1085,163.7,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299293282,3.9494306,163.71,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299293481,23.00403237,163.76,163.66,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299293683,3.9494306,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299293887,6.1084,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754299294288,6.108,163.71,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754299294485,4.43088054,163.7,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754299299691,4.43088054,163.7,163.65,5.07368933]
["bitfinex-derivatives","SOLF0:USTF0",1754299299892,4.43088054,163.69,163.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299300093,4.43088054,163.68,163.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299300391,4.43088054,163.67,163.66,117.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754299312199,4.43088054,163.67,163.63,5.07368933]
["bitfinex-derivatives","SOLF0:USTF0",1754299312406,4.43088054,163.66,163.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299312598,4.43088054,163.65,163.64,117.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754299314509,4.43088054,163.65,163.64,121.5399306]
["bitfinex-derivatives","SOLF0:USTF0",1754299315707,4.43088054,163.65,163.64,126.61361993]
["bitfinex-derivatives","SOLF0:USTF0",1754299316504,8.054e-05,163.65,163.64,126.61361993]
["bitfinex-derivatives","SOLF0:USTF0",1754299316697,10.79153237,163.76,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754299316900,10.79153237,163.76,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299317606,3.9494306,163.76,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299317807,6.1074,163.73,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299319010,6.1076,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299321017,6.1074,163.73,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299321605,6.1074,163.73,163.71,117.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754299321909,6.1074,163.73,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299322109,6.1075,163.72,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299322409,3.9494306,163.74,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299322716,6.1067,163.75,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299323117,3.9494306,163.78,163.71,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299323413,10.25481776,163.81,163.74,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299323414,6.84210177,163.81,163.74,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299323615,6.84210177,163.81,163.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299323817,6.1056,163.78,163.75,117.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754299324419,6.84210177,163.81,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754299324420,6.1051,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754299324612,6.1051,163.79,163.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299324812,6.1054,163.78,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754299328223,6.1054,163.78,163.75,117.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754299328622,4.33947135,163.77,163.75,117.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754299328818,4.33947135,163.76,163.75,117.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754299331124,4.33947135,163.76,163.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299331624,4.33947135,163.76,163.7,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299331826,10.44597135,163.75,163.71,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299332022,4.33947135,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754299332325,4.33947135,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754299334425,6.1051,163.79,163.71,115.3894306]
["bitfinex-derivatives","SOLF0:USTF0",1754299334729,4.33444609,163.78,163.74,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299334925,4.33444609,163.77,163.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299335125,4.33444609,163.76,163.75,117.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754299338531,4.33444609,163.76,163.74,10.0560306]
["bitfinex-derivatives","SOLF0:USTF0",1754299338732,4.32617454,163.75,163.69,103.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299338928,3.9494306,163.76,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299338929,4.32617454,163.74,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299339126,10.43357454,163.73,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299339430,4.32617454,163.72,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299339627,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299339825,4.32730603,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299340026,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299340226,4.32730827,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299340424,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299340631,4.3274128,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299340831,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299341037,4.3274128,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299341333,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299341533,4.32749323,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299341734,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299341932,4.32749323,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299342129,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299342433,4.32758373,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299342621,6.1074,163.73,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299342828,4.32758373,163.72,163.7,117.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754299343034,4.32766386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299343428,4.32766386,163.71,163.7,117.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754299344835,4.32766386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299347337,4.32766386,163.71,163.7,117.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754299349040,4.32766386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299350136,4.32766386,163.71,163.7,117.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754299350340,4.32766386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299352144,4.32766386,163.71,163.7,117.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754299352537,4.32766386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299357850,10.43556386,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299359451,6.1079,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299359651,10.44169042,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299360552,4.33379042,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299362053,10.44169042,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299363955,4.33379042,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299366956,10.44169042,163.71,163.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299367758,6.1085,163.7,163.65,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299368057,4.33379042,163.71,163.63,105.09173154]
["bitfinex-derivatives","SOLF0:USTF0",1754299368058,4.33379042,163.69,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299368259,10.44309042,163.68,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299368448,3.9494306,163.72,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299368652,4.33439724,163.71,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299368848,4.33439724,163.7,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299369146,4.33439724,163.69,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299369354,4.33439724,163.68,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299369658,3.9494306,163.72,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299369956,6.1089,163.69,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754299370158,4.33420428,163.68,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299370458,6.1089,163.69,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299370648,4.33418051,163.68,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299370850,6.1089,163.69,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299371062,4.33418051,163.68,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299371262,6.1089,163.69,163.66,117.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754299371463,4.33437017,163.68,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754299373266,4.33437017,163.68,163.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299373466,4.33437017,163.67,163.62,5.09173154]
["bitfinex-derivatives","SOLF0:USTF0",1754299373658,3.9494306,163.7,163.62,5.09173154]
["bitfinex-derivatives","SOLF0:USTF0",1754299373659,4.33437017,163.66,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299373859,4.33539967,163.65,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299374062,4.33539967,163.64,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299374363,4.33539967,163.64,163.63,117.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754299375267,4.33539967,163.64,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299376056,10.44589967,163.64,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299376254,4.33539967,163.64,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299376967,4.33539967,163.64,163.63,117.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754299379869,6.1096,163.67,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754299380069,4.33198021,163.66,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754299380270,4.33198021,163.65,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299380471,4.33198021,163.64,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299380666,6.1109,163.63,163.62,0.03938955]
["bitfinex-derivatives","SOLF0:USTF0",1754299380866,14.39231081,163.63,163.62,0.03938955]
["bitfinex-derivatives","SOLF0:USTF0",1754299381066,8.28141081,163.63,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299381267,3.9494306,163.61,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299381471,4.33198021,163.6,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299381771,3.9494306,163.61,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299381772,4.33198021,163.59,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299383573,10.44438021,163.59,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299384064,4.33198021,163.59,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299384666,4.32632241,163.59,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299385072,4.32632241,163.59,163.58,117.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754299385272,3.9494306,163.63,163.58,117.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754299385473,4.3246551,163.62,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299385674,4.3246551,163.61,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299385872,3.9494306,163.65,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386076,4.32440455,163.64,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386276,3.9494306,163.65,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386277,4.32440455,163.63,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386576,4.32440455,163.62,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386776,4.32440455,163.61,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299386976,3.9494306,163.65,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299387178,4.32333788,163.64,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754299387474,4.32333788,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754299387675,4.32333788,163.62,163.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299387867,3.9494306,163.66,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299388066,4.32203589,163.65,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299388271,4.32203589,163.64,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299388477,10.43303589,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299388674,4.32203589,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299388880,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299389078,4.3214934,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299389376,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299389581,4.3210545,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299389781,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299389977,4.3210545,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299390178,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299390379,4.32061004,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299390681,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299390880,4.32060996,163.62,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299391080,6.111,163.63,163.6,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754299393780,12.2159,163.71,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299393781,6.1107,163.64,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299394081,4.31963318,163.63,163.59,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299394281,6.1103,163.65,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754299394481,4.31957061,163.64,163.62,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754299394784,4.31957061,163.63,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299398579,6.1107,163.64,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299398785,6.1107,163.64,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299400291,3.9494306,163.68,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299400482,4.34676077,163.67,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299400677,4.34676077,163.66,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299400877,4.34676077,163.65,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299401090,4.34676077,163.64,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299401388,3.9494306,163.68,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299401588,4.34729672,163.67,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299401789,4.34729672,163.66,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299401986,4.34729672,163.65,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299402187,10.45789672,163.64,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299402388,3.9494306,163.69,163.62,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754299402587,4.34788965,163.68,163.63,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754299402884,6.1104,163.65,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299403081,4.34788965,163.64,163.62,117.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754299403279,6.1104,163.65,163.62,117.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754299403478,4.3485096,163.64,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299403678,6.1104,163.65,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299403882,4.3485096,163.64,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299404080,6.1104,163.65,163.62,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299404283,4.3485096,163.64,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754299405791,4.3485096,163.64,163.62,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754299406091,6.1104,163.65,163.62,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754299406294,4.34994048,163.64,163.62,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754299406492,4.34994048,163.63,163.62,117.591]
["bitfinex-derivatives","SOLF0:USTF0",1754299406894,3.9494306,163.71,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754299407091,135.6186368,163.73,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299407092,4.35034726,163.7,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299407293,4.35034726,163.69,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299407493,4.35034726,163.69,163.67,117.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754299407494,4.35034726,163.68,163.67,117.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754299408387,4.35034726,163.68,163.67,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299408590,3.9494306,163.73,163.65,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299408793,3.9494306,163.71,163.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299409093,6.1089,163.69,163.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299409288,4.35096475,163.68,163.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299409494,4.35096475,163.67,163.66,117.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754299410791,3.9494306,163.73,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754299410987,6.1082,163.71,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754299411288,4.35300126,163.7,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754299411596,4.35300126,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754299413098,4.35300126,163.69,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299413295,4.35300126,163.68,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299413996,4.35464597,163.68,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754299415494,4.35464597,163.68,163.66,117.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754299415694,4.35464597,163.67,163.66,117.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754299421098,3.9494306,163.74,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754299421397,6.1077,163.72,163.69,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754299421599,4.35542706,163.71,163.69,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754299421788,4.35542706,163.7,163.69,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754299422401,4.35542706,163.7,163.69,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754299424398,10.46372706,163.7,163.69,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754299425007,4.35542706,163.7,163.69,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754299425499,4.35542706,163.7,163.69,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754299425895,7.55542706,163.7,163.69,120.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754299426705,7.55542706,163.7,163.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754299427201,7.55542706,163.7,163.69,120.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754299427908,4.35542706,163.7,163.69,120.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754299428205,22.46331776,163.81,163.69,120.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754299428206,3.2,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754299428504,4.35109073,163.73,163.72,120.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754299430306,4.35109073,163.73,163.72,124.7369306]
["bitfinex-derivatives","SOLF0:USTF0",1754299430508,7.55109073,163.73,163.72,124.7369306]
["bitfinex-derivatives","SOLF0:USTF0",1754299430800,7.55109073,163.73,163.72,120.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754299431203,7.55109073,163.73,163.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754299431810,7.55109073,163.73,163.72,120.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754299432011,4.35109073,163.73,163.72,117.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754299432906,4.35109073,163.73,163.72,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299433506,4.35109073,163.73,163.72,117.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754299434205,4.35109073,163.73,163.72,121.5569306]
["bitfinex-derivatives","SOLF0:USTF0",1754299434614,6.84210177,163.85,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754299434911,6.1049,163.79,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299435213,3.9494306,163.81,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299435412,6.1052,163.79,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299435599,3.9494306,163.81,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299436000,6.1053,163.78,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299436808,6.105,163.79,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299437511,3.9494306,163.82,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299438010,6.1047,163.8,163.77,117.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754299438218,3.9494306,163.83,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299438410,6.1048,163.8,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299438709,3.9494306,163.83,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299439110,6.1049,163.79,163.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754299440108,6.1053,163.78,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754299440308,3.9494306,163.81,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299440505,6.1059,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299442006,3.9494306,163.79,163.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754299442206,3.9494306,163.77,163.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754299442608,6.1068,163.74,163.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754299442909,3.9494306,163.75,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299443117,6.1071,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754299444320,6.1072,163.73,163.7,117.708]
["bitfinex-derivatives","SOLF0:USTF0",1754299444516,3.9494306,163.75,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299445216,3.9494306,163.77,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299445410,3.9494306,163.77,163.7,115.5494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299445915,6.1062,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299446509,3.9494306,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299446705,12.2069,163.83,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299446912,3.9494306,163.78,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299447118,6.106,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299447818,6.1057,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299448119,3.9494306,163.78,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754299448513,6.1064,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754299448714,6.1064,163.76,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754299449815,6.1057,163.77,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754299450216,3.9494306,163.78,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754299450416,3.9494306,163.78,163.7,115.5494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299450816,6.1063,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754299451215,6.1063,163.76,163.7,115.5494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299452617,6.1063,163.76,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754299457422,6.1058,163.77,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754299458721,10.0547306,163.78,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299458923,6.1053,163.78,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299460027,3.9494306,163.8,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299460028,6.1057,163.77,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299461128,6.1057,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299461826,6.1061,163.76,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299462130,3.9494306,163.8,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299462528,6.1059,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299463236,6.1059,163.77,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299464029,6.1059,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299464336,3.9494306,163.78,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299464724,10.0550306,163.78,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299465033,3.9494306,163.8,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299465229,3.9494306,163.8,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299465833,3.9494306,163.8,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754299466034,6.1058,163.77,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299466431,6.1058,163.77,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754299466731,6.1058,163.77,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299468431,6.1058,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299469639,6.1054,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299469940,3.9494306,163.8,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299470929,6.1055,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754299471129,6.1055,163.78,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299471539,6.1057,163.77,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299473140,6.106,163.76,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299473342,3.9494306,163.78,163.71,115.3694306]
["bitfinex-derivatives","SOLF0:USTF0",1754299474042,6.1064,163.75,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754299476047,6.1062,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299476649,6.1058,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299478353,6.1061,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754299478541,3.9494306,163.8,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754299478849,6.1061,163.76,163.71,116.54044919]
["bitfinex-derivatives","SOLF0:USTF0",1754299479045,6.1061,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754299479245,6.1061,163.76,163.71,120.48987979]
["bitfinex-derivatives","SOLF0:USTF0",1754299479445,6.1061,163.76,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754299479650,6.1061,163.76,163.71,120.48987979]
["bitfinex-derivatives","SOLF0:USTF0",1754299481049,6.1058,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299481250,3.9494306,163.8,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754299481444,3.9494306,163.8,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754299481743,3.9494306,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754299482144,6.1063,163.76,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754299482545,3.37,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754299483046,3.37,163.75,163.71,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754299483248,3.37,163.75,163.69,5.12044919]
["bitfinex-derivatives","SOLF0:USTF0",1754299483447,4.43322468,163.74,163.69,5.12044919]
["bitfinex-derivatives","SOLF0:USTF0",1754299483650,4.43322468,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754299483847,3.37,163.71,163.7,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754299484047,7.80322468,163.71,163.7,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754299484448,4.43322468,163.71,163.7,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754299490357,2.468e-05,163.71,163.7,14.72693605]
["bitfinex-derivatives","SOLF0:USTF0",1754299490556,3.37,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754299490756,3.37,163.76,163.75,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754299491257,3.37,163.77,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754299491756,9.4757,163.77,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754299493261,9.4757,163.77,163.75,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754299493458,3.37,163.76,163.75,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754299493959,3.37,163.76,163.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754299494153,3.9494306,163.79,163.72,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299494350,3.37,163.78,163.72,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754299494551,3.37,163.78,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754299494858,3.37,163.78,163.73,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754299495060,6.1071,163.74,163.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754299495257,3.38,163.73,163.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754299497066,3.38,163.73,163.72,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754299498866,3.38,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299499967,3.38,163.73,163.72,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754299500367,3.38,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299501271,3.38,163.73,163.71,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754299501463,3.38,163.75,163.7,117.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754299501664,3.38,163.75,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299501965,9.4879,163.71,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299502567,3.38,163.71,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299502962,3.38,163.71,163.7,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754299503368,3.38,163.71,163.7,120.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754299509075,3.38,163.73,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754299509374,3.38,163.73,163.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754299510771,3.38,163.72,163.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754299511175,3.38,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299511769,9.4875,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299512271,3.38,163.72,163.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754299513175,3.9494306,163.74,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299513378,3.38,163.71,163.63,415.48863605]
["bitfinex-derivatives","SOLF0:USTF0",1754299513675,6.11,163.66,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754299513875,3.38,163.65,163.63,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754299514074,3.38,163.65,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299514777,9.4903,163.65,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299514981,4.50858608,163.64,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299515170,7.88858608,163.64,163.63,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299517674,7.88858608,163.64,163.63,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754299517877,7.88858608,163.64,163.63,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754299518175,4.50858608,163.64,163.63,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754299518676,7.88858608,163.64,163.63,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754299519173,4.50858608,163.64,163.63,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754299520474,4.50858608,163.64,163.57,5.12863605]
["bitfinex-derivatives","SOLF0:USTF0",1754299520674,3.38,163.62,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299520882,4.50858608,163.61,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754299521277,4.50858608,163.61,163.6,120.912]
["bitfinex-derivatives","SOLF0:USTF0",1754299521681,3.38,163.64,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754299521977,7.87868954,163.64,163.63,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754299522173,4.49868954,163.64,163.63,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754299522982,7.87868954,163.64,163.63,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754299524778,4.49868954,163.64,163.63,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754299526183,3.32,163.66,163.65,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754299526385,7.81746624,163.66,163.65,120.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754299527281,4.49746624,163.66,163.65,120.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754299528285,3.32,163.71,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754299528580,7.81687045,163.7,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754299529081,7.81687045,163.7,163.69,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754299531477,4.49687045,163.7,163.69,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754299531786,4.49687045,163.7,163.69,13.2979306]
["bitfinex-derivatives","SOLF0:USTF0",1754299533289,3.32,163.71,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754299533475,7.81759423,163.71,163.7,120.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754299536288,3.32,163.7,163.68,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299536482,7.81759423,163.69,163.68,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299536781,7.81759423,163.69,163.68,117.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754299537084,4.49759423,163.69,163.68,120.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754299537286,4.49759423,163.69,163.68,124.7182306]
["bitfinex-derivatives","SOLF0:USTF0",1754299539887,7.81759423,163.69,163.68,124.7182306]
["bitfinex-derivatives","SOLF0:USTF0",1754299540891,3.32,163.68,163.67,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299541083,7.81759423,163.68,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754299541389,10.60729423,163.67,163.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299541595,4.49759423,163.67,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299541792,4.49759423,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299542088,7.81759423,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299542286,13.92749423,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299542487,3.32,163.65,163.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299542680,7.81759423,163.64,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754299542992,3.32,163.61,163.6,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299543185,7.81759423,163.61,163.59,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754299543384,7.81759423,163.6,163.59,120.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754299544694,4.49759423,163.6,163.59,120.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754299546192,7.81759423,163.6,163.59,120.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754299550303,7.81759423,163.6,163.59,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754299550892,7.81759423,163.6,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754299551191,7.81759423,163.59,163.58,117.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754299553899,7.81759423,163.59,163.58,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299554599,7.81759423,163.59,163.58,117.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754299555499,7.81759423,163.59,163.58,120.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754299556401,7.81759423,163.59,163.58,117.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754299556702,7.81759423,163.59,163.58,120.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754299558203,4.49759423,163.59,163.58,120.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754299559601,3.17,163.6,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754299559807,7.66888614,163.6,163.59,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754299561806,7.67059436,163.6,163.59,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754299562502,7.67059436,163.6,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754299562904,7.67059436,163.6,163.59,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754299564005,7.67059436,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299565409,4.49753857,163.6,163.58,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299565610,7.66753857,163.59,163.58,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299565812,3.17,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299566007,7.66753857,163.57,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299566206,7.66753857,163.57,163.56,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754299568009,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299568414,4.49753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299568602,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299569014,4.49753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299571708,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299572407,7.66753857,163.57,163.56,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754299573311,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299574509,4.49753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299574710,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299577310,4.49753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299578219,7.66753857,163.57,163.56,120.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754299578718,7.66753857,163.57,163.56,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754299579518,3.17,163.56,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299579716,3.17,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299579918,3.17,163.54,163.53,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754299580117,7.6616925,163.54,163.53,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754299582119,7.6616925,163.54,163.53,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299583218,13.7759925,163.54,163.53,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299583419,7.6616925,163.54,163.53,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754299584421,13.7759925,163.54,163.53,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754299585022,13.7759925,163.54,163.53,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299585220,10.6059925,163.54,163.51,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754299585413,3.35,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299585617,4.4916925,163.52,163.51,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299586212,7.8416925,163.52,163.51,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754299587923,7.8416925,163.52,163.51,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754299588221,3.35,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299588430,7.8416925,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299588822,7.8416925,163.51,163.5,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754299589222,4.4916925,163.51,163.5,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754299589725,4.4916925,163.51,163.44,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299589726,3.35,163.5,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299589928,3.9494306,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299590223,3.35,163.46,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299590431,3.9494306,163.46,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299590726,3.35,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299591128,7.8463708,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299591330,7.84611505,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299593634,4.49611505,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299594031,4.49611505,163.45,163.44,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754299595133,7.84611505,163.45,163.43,121.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754299595331,7.84611505,163.44,163.43,121.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754299595535,7.84611505,163.44,163.43,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754299596328,3.35,163.44,163.43,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754299596728,3.9494306,163.5,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299596937,3.35,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299597129,4.481616,163.46,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754299597330,4.481616,163.46,163.45,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754299598131,4.481616,163.46,163.45,13.3572306]
["bitfinex-derivatives","SOLF0:USTF0",1754299598334,132.50503855,163.53,163.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754299598534,3.35,163.51,163.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754299598734,3.35,163.51,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299598927,3.35,163.51,163.46,117.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754299599435,3.35,163.49,163.46,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754299599630,3.35,163.49,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754299599825,3.35,163.49,163.47,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754299600037,3.35,163.48,163.47,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754299600535,6.1157,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754299600736,3.35,163.49,163.48,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754299601128,7.2994306,163.52,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299601330,3.35,163.51,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299601530,6.1167,163.48,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299601728,3.35,163.47,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299602036,3.35,163.51,163.46,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754299602238,3.35,163.49,163.46,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754299602736,3.35,163.49,163.47,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754299603135,3.35,163.48,163.47,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754299604037,3.35,163.48,163.46,117.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754299604237,6.1165,163.49,163.46,117.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754299604441,3.35,163.47,163.46,120.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754299606437,3.35,163.47,163.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299608236,3.35,163.47,163.46,117.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754299608435,3.35,163.47,163.46,120.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754299609440,3.35,163.47,163.46,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754299610836,3.35,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299611437,3.35,163.47,163.46,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754299613544,3.35,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754299617248,3.22,163.46,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299617445,3.9494306,163.44,163.37,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299617645,3.22,163.41,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299617845,7.60590313,163.4,163.39,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754299618247,7.60590313,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299619351,13.72550313,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299619557,7.60590313,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299619758,13.72550313,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299620158,13.72550313,163.4,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299620159,10.50550313,163.4,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299620361,7.60590313,163.39,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754299620556,7.60590313,163.39,163.38,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754299620946,3.9494306,163.46,163.38,7.3894306]
["bitfinex-derivatives","SOLF0:USTF0",1754299621152,7.60456526,163.45,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299621357,13.72236526,163.45,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299623459,3.22,163.44,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299623653,4.38456526,163.43,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299623850,19.07330177,163.51,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299623851,4.38456526,163.42,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299624056,3.22,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299624257,7.60456526,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299624557,7.60456526,163.4,163.37,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754299624558,3.22,163.39,163.37,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754299624758,7.60456526,163.38,163.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299624963,13.72496526,163.38,163.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299625461,7.60456526,163.38,163.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299625663,4.38442303,163.38,163.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299626060,4.38442303,163.38,163.37,121.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754299627453,4.38442303,163.38,163.37,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754299627856,4.38442303,163.38,163.37,121.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754299633361,10.25481776,163.51,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299633362,3.9494306,163.48,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299633564,3.22,163.47,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299633762,3.22,163.47,163.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754299633967,6.1184,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299634263,9.3384,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299635160,3.22,163.43,163.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754299635360,3.22,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299635866,9.3384,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299636054,3.22,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299636455,9.3388,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299638162,6.1188,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299638359,3.22,163.47,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299638563,3.22,163.5,163.45,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299638764,3.22,163.49,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299638962,9.3363,163.49,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299640171,6.1159,163.5,163.47,7.3894306]
["bitfinex-derivatives","SOLF0:USTF0",1754299640470,3.22,163.51,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299640671,135.72503855,163.53,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299640868,3.22,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299641265,9.3354,163.52,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754299644977,6.1156,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299645277,10.41940517,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299646676,13.60940517,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299646976,6.1159,163.5,163.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754299647171,4.30380517,163.5,163.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299647375,132.50503855,163.53,163.48,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754299647376,7.49380517,163.49,163.48,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754299647575,13.61010517,163.49,163.48,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754299648978,13.61010517,163.49,163.48,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754299649183,6.1169,163.48,163.46,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299649483,9.3069,163.48,163.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754299650381,3.19,163.48,163.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754299650878,6.1164,163.49,163.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754299651079,9.3064,163.49,163.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299651279,13.60977456,163.49,163.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299653276,9.3066,163.48,163.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754299653477,13.60997456,163.48,163.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754299653678,13.60997456,163.48,163.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754299654786,7.49337456,163.48,163.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754299654986,4.30337456,163.48,163.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754299655188,9.3064,163.49,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299655387,6.1166,163.48,163.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754299655689,6.1166,163.48,163.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754299655883,10.42004105,163.48,163.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754299656090,10.42004105,163.48,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754299656091,13.61004105,163.48,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754299656590,13.61004105,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299656791,13.61004105,163.48,163.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754299656991,13.61004105,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299657392,13.61004105,163.48,163.47,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754299658390,7.49344105,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299658586,4.30344105,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299659291,4.30344105,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299659490,4.30344105,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299659686,10.42004105,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299662300,4.30344105,163.48,163.47,121.317]
["bitfinex-derivatives","SOLF0:USTF0",1754299668100,132.50503855,163.53,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754299668301,4.30569153,163.52,163.51,118.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754299669012,135.69503855,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299670216,141.80983855,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299673817,135.69503855,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754299675021,132.50503855,163.53,163.52,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754299676318,135.96503855,163.53,163.52,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754299680316,132.50503855,163.53,163.52,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754299681117,135.96503855,163.53,163.52,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754299681515,132.50503855,163.53,163.52,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754299682223,3.46,163.57,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299682418,3.46,163.57,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299682612,6.1134,163.57,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299682818,3.46,163.56,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754299684322,6.1137,163.56,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754299684524,3.46,163.55,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754299684923,3.46,163.55,163.54,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754299685916,3.46,163.55,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754299686224,3.46,163.55,163.53,121.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754299686826,3.46,163.55,163.53,117.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754299687026,3.46,163.55,163.53,121.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754299690134,3.46,163.55,163.53,117.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754299690433,3.46,163.55,163.53,121.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754299692025,3.9494306,163.56,163.49,7.2394306]
["bitfinex-derivatives","SOLF0:USTF0",1754299692231,3.9494306,163.56,163.5,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754299692232,3.46,163.55,163.5,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754299692430,3.46,163.55,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299692634,3.46,163.53,163.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754299693032,3.46,163.53,163.46,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754299693033,6.1165,163.49,163.46,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754299693236,3.46,163.48,163.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754299693434,3.46,163.48,163.47,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754299693837,3.46,163.48,163.47,121.087]
["bitfinex-derivatives","SOLF0:USTF0",1754299694140,3.46,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299695142,3.46,163.53,163.49,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754299695335,3.46,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299696133,3.46,163.53,163.49,117.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754299696340,3.46,163.53,163.49,121.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754299696536,3.9494306,163.52,163.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754299696736,3.46,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299697038,3.46,163.49,163.47,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754299697643,3.46,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754299698832,3.9494306,163.54,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299699037,3.46,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299699543,3.46,163.5,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754299699745,3.46,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299700143,3.46,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299700637,6.1153,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299700833,3.46,163.52,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299701039,6.1152,163.52,163.46,115.6494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299701242,3.46,163.51,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299702143,3.46,163.51,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754299702339,3.46,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299702540,3.46,163.52,163.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299702741,3.46,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299703045,3.46,163.51,163.5,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754299704944,3.9494306,163.54,163.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754299705150,3.37,163.55,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299705838,3.37,163.55,163.5,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299706038,3.37,163.55,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754299706243,3.37,163.55,163.53,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754299706640,3.37,163.55,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754299707541,6.114,163.55,163.53,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754299707847,3.37,163.57,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299708237,3.37,163.57,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754299708849,3.37,163.54,163.53,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754299709149,3.37,163.54,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754299710337,3.37,163.54,163.52,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754299711749,3.37,163.54,163.53,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754299712948,3.37,163.54,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754299712949,3.37,163.57,163.51,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754299713149,3.37,163.58,163.52,3.9494306]
["bitfinex-derivatives","SOLF0:USTF0",1754299713446,3.37,163.56,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754299713946,3.37,163.54,163.51,115.6294306]
["bitfinex-derivatives","SOLF0:USTF0",1754299714152,3.37,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299714941,3.37,163.54,163.53,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754299715351,3.37,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299718057,3.37,163.54,163.53,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754299718257,6.1138,163.56,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754299718453,3.37,163.55,163.53,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754299718846,3.37,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299720756,3.37,163.54,163.53,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754299722555,6.1148,163.53,163.47,5.114607]
["bitfinex-derivatives","SOLF0:USTF0",1754299722754,3.37,163.53,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299723055,3.9494306,163.52,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299723254,9.4857,163.51,163.48,121.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754299723658,3.37,163.5,163.48,121.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754299723858,3.37,163.49,163.48,117.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754299724460,3.37,163.49,163.48,121.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754299724654,3.37,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754299724854,3.37,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299726260,9.4855,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299726763,3.37,163.49,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299727460,9.4863,163.49,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299727663,3.37,163.49,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299729065,9.4863,163.49,163.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299729956,3.37,163.49,163.48,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754299730759,9.4863,163.49,163.48,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754299731061,3.37,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754299731363,3.37,163.48,163.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299731758,6.117,163.47,163.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299731966,3.37,163.47,163.44,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299732162,6.1178,163.45,163.44,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299732353,3.37,163.44,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754299732554,3.37,163.44,163.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299732756,3.37,163.44,163.43,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299747480,9.5675,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299747973,9.5678,163.45,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299751880,9.5678,163.45,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299752081,9.5681,163.44,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299754882,3.45,163.44,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299757185,9.5679,163.45,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299757386,3.45,163.44,163.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299757983,3.45,163.44,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299758178,9.5681,163.44,163.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299758584,9.5681,163.44,163.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754299758786,9.5689,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299758983,9.5689,163.42,163.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754299759983,3.45,163.42,163.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754299760191,9.5687,163.43,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299762585,6.1193,163.42,163.39,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1754299762892,3.45,163.41,163.4,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754299763284,6.1191,163.42,163.4,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754299763485,9.5691,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299763792,6.1191,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299764091,9.5691,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299766289,6.1187,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299766490,3.41,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299767096,9.5289,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299767395,3.41,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299769190,9.5289,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754299770899,9.5289,163.42,163.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754299772001,9.5287,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299772298,2.53044547,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299772299,5.94044547,163.45,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754299772498,3.41,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754299773097,3.41,163.44,163.43,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299775096,9.5281,163.44,163.43,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299776203,3.41,163.43,163.38,7.67934611]
["bitfinex-derivatives","SOLF0:USTF0",1754299776500,3.41,163.41,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299776896,3.41,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299778395,9.5293,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299782403,3.41,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299782701,3.41,163.43,163.42,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299783304,9.5287,163.43,163.42,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299783606,9.5287,163.43,163.42,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754299783906,3.41,163.42,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299784109,6.84210177,163.47,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299784110,2.53044547,163.41,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299784303,3.41,163.4,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299785406,9.5296,163.4,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299786110,3.41,163.4,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299788413,9.5296,163.4,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299792211,3.41,163.4,163.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754299794317,3.41,163.4,163.39,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754299794501,3.41,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754299794813,3.41,163.42,163.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754299795007,3.41,163.42,163.41,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754299795311,3.9552966,163.46,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299795516,3.9552966,163.46,163.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754299795517,3.47,163.45,163.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754299796417,3.47,163.44,163.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754299797213,9.5881,163.44,163.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754299798012,9.5881,163.44,163.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754299799417,9.5881,163.44,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299799618,3.47,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299800116,9.5885,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299800414,3.47,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299800807,3.9552966,163.46,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299801013,3.47,163.48,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299801310,3.47,163.48,163.42,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299801311,6.84210177,163.51,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754299801510,3.47,163.5,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299802613,3.47,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299803108,9.5853,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299803523,3.47,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299803712,3.47,163.54,163.48,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299803917,3.47,163.54,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299804318,6.1151,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299804519,9.5851,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299804915,3.47,163.55,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299805421,3.47,163.54,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299805720,135.8518764,163.56,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299806027,3.47,163.55,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299806320,135.8518764,163.56,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299806321,3.47,163.53,163.51,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754299806523,3.47,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299808428,9.5848,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299810028,9.5848,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299810727,3.47,163.55,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299810921,3.47,163.54,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299811323,9.5845,163.54,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299811517,6.1145,163.54,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299811727,3.47,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299812821,7.4252966,163.55,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299813127,3.47,163.54,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299813328,9.5854,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299815621,3.47,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299817228,9.5852,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299818931,3.47,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299820236,3.47,163.57,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299820524,3.47,163.57,163.54,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299820733,3.47,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299820934,3.47,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299822432,3.47,163.58,163.57,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754299822830,3.47,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299824934,3.47,163.58,163.56,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754299826229,3.21,163.57,163.56,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754299827935,6.1122,163.6,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299828135,3.9552966,163.63,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299828735,3.21,163.59,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299829136,6.1126,163.59,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299829332,3.21,163.58,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299830732,3.21,163.58,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754299830934,3.21,163.59,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299831131,3.21,163.59,163.56,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299831442,3.21,163.58,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299832337,3.21,163.58,163.56,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754299833133,3.21,163.59,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299836336,3.21,163.59,163.57,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754299836638,3.21,163.59,163.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299837632,9.3225,163.59,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754299837834,3.21,163.58,163.57,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754299838636,3.21,163.58,163.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299839034,3.21,163.58,163.57,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754299841246,3.21,163.65,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299841445,6.84210177,163.68,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299841446,3.21,163.64,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299842132,3.21,163.63,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754299842736,3.21,163.63,163.62,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754299843337,3.21,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299844845,3.21,163.63,163.62,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754299845949,3.9552966,163.68,163.6,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299846249,3.21,163.63,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299846847,3.21,163.63,163.6,3.9552966]
["bitfinex-derivatives","SOLF0:USTF0",1754299847051,3.21,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299847741,3.21,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299847949,3.21,163.63,163.61,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754299848252,3.21,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299849043,3.21,163.63,163.62,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754299849751,3.21,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299853954,3.21,163.63,163.62,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754299854750,3.21,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299855752,3.21,163.63,163.62,11.81536746]
["bitfinex-derivatives","SOLF0:USTF0",1754299859061,3.47,163.64,163.63,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754299859659,3.47,163.64,163.63,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754299859858,3.47,163.64,163.63,12.00496746]
["bitfinex-derivatives","SOLF0:USTF0",1754299860055,3.47,163.67,163.63,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299860259,3.47,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299860449,3.47,163.66,163.64,5.89396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299861054,3.47,163.66,163.64,12.00446746]
["bitfinex-derivatives","SOLF0:USTF0",1754299863965,3.47,163.66,163.65,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754299864565,6.1097,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299865068,9.5797,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299865968,3.47,163.66,163.65,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754299866773,3.47,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299867269,3.47,163.65,163.64,12.00456746]
["bitfinex-derivatives","SOLF0:USTF0",1754299881179,3.47,163.65,163.64,5.89396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299881679,3.47,163.65,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299881680,3.47,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299881883,3.47,163.64,163.62,5.89396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299882276,3.47,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299883180,9.5807,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299883382,3.47,163.63,163.6,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299883577,3.47,163.63,163.61,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754299883880,3.47,163.63,163.61,12.00556746]
["bitfinex-derivatives","SOLF0:USTF0",1754299884078,3.47,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754299885683,6.1106,163.65,163.62,12.00536746]
["bitfinex-derivatives","SOLF0:USTF0",1754299885885,6.1106,163.65,163.63,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299886181,3.25,163.64,163.63,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299886591,3.25,163.64,163.63,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299887479,3.25,163.64,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299887687,3.25,163.64,163.62,11.81536746]
["bitfinex-derivatives","SOLF0:USTF0",1754299888181,3.25,163.64,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299888784,3.25,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299889780,3.25,163.63,163.62,11.81536746]
["bitfinex-derivatives","SOLF0:USTF0",1754299891783,3.25,163.63,163.62,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299899480,3.25,163.63,163.62,11.81536746]
["bitfinex-derivatives","SOLF0:USTF0",1754299902185,2.52396746,163.67,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299902488,3.25,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299904487,9.3596,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299904790,3.25,163.67,163.66,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754299904986,3.25,163.67,163.66,11.81386746]
["bitfinex-derivatives","SOLF0:USTF0",1754299905383,3.25,163.67,163.66,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299906892,3.25,163.67,163.66,11.81386746]
["bitfinex-derivatives","SOLF0:USTF0",1754299907892,3.25,163.71,163.67,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754299908084,3.25,163.71,163.68,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299908286,3.25,163.71,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299908593,6.1087,163.7,163.68,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299908890,3.25,163.69,163.68,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299909090,3.25,163.69,163.68,11.81316746]
["bitfinex-derivatives","SOLF0:USTF0",1754299909292,132.58728947,163.72,163.68,2.52396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299909491,3.25,163.71,163.69,5.70396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299909693,3.25,163.71,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754299913595,3.25,163.71,163.7,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754299916596,3.25,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299916792,3.25,163.71,163.69,8.63256746]
["bitfinex-derivatives","SOLF0:USTF0",1754299916793,3.23,163.7,163.69,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754299918897,3.23,163.7,163.67,5.81396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299919099,3.23,163.67,163.63,5.81396746]
["bitfinex-derivatives","SOLF0:USTF0",1754299919297,2.52396746,163.65,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299919492,3.23,163.63,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299920199,3.23,163.63,163.62,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754299920591,3.23,163.63,163.56,116.47277893]
["bitfinex-derivatives","SOLF0:USTF0",1754299920592,3.23,163.62,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299920797,3.23,163.61,163.54,9.07852081]
["bitfinex-derivatives","SOLF0:USTF0",1754299921003,3.23,163.61,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299921999,3.23,163.61,163.59,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754299922398,3.23,163.61,163.6,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754299922605,3.23,163.61,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299923301,3.23,163.61,163.6,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754299925108,3.23,163.63,163.52,636.02606781]
["bitfinex-derivatives","SOLF0:USTF0",1754299925403,3.23,163.65,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299925796,3.23,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754299926000,3.23,163.65,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299926696,9.3404,163.65,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299926904,3.23,163.64,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299927103,3.23,163.59,163.53,5.13277893]
["bitfinex-derivatives","SOLF0:USTF0",1754299927298,3.23,163.59,163.53,7.23574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299927299,9.3426,163.59,163.53,7.23574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299927502,3.23,163.58,163.53,7.23574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299927701,3.23,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754299927901,3.23,163.58,163.55,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754299928101,3.23,163.57,163.55,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754299928403,3.23,163.57,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754299928908,3.23,163.56,163.55,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754299929906,3.23,163.59,163.55,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299930207,3.23,163.59,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299930403,3.23,163.58,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754299930603,3.23,163.58,163.57,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754299931408,3.23,163.58,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299931608,3.23,163.58,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754299931804,3.23,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299932109,3.23,163.58,163.53,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299932303,3.23,163.58,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299932503,9.3431,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299932709,3.23,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299933208,3.23,163.57,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754299933507,3.23,163.57,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299934406,3.23,163.57,163.55,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754299934797,9.3439,163.56,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754299935108,3.23,163.56,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299935302,6.1143,163.55,163.52,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754299935509,3.23,163.54,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299935704,3.23,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299936106,3.23,163.55,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754299936404,3.23,163.54,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299937411,3.23,163.54,163.53,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1754299937602,3.23,163.54,163.5,115.32574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299937603,3.23,163.53,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299937802,3.23,163.53,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754299938005,3.23,163.53,163.52,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1754299938903,3.23,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299939107,3.23,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299939499,3.23,163.55,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754299939703,10.05954188,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299940316,3.23,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754299940712,9.3441,163.55,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754299941010,3.23,163.54,163.53,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754299942207,3.23,163.54,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754299942905,3.23,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754299943109,3.23,163.55,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754299943310,3.23,163.53,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754299943706,3.23,163.51,163.5,117.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754299943906,3.23,163.51,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754299945615,3.23,163.51,163.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299946114,3.23,163.51,163.5,120.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754299947214,3.23,163.51,163.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754299947418,3.23,163.51,163.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754299947717,3.23,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299948111,3.23,163.51,163.47,120.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754299948411,6.1163,163.5,163.47,117.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754299948618,3.49,163.49,163.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299949108,9.6065,163.49,163.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299949414,3.49,163.48,163.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299949913,3.49,163.48,163.47,120.997]
["bitfinex-derivatives","SOLF0:USTF0",1754299950318,3.49,163.48,163.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299951013,3.49,163.48,163.47,120.997]
["bitfinex-derivatives","SOLF0:USTF0",1754299951518,9.6067,163.48,163.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299952212,3.49,163.48,163.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299952717,3.49,163.48,163.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754299953211,135.47601556,163.56,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299953412,135.47601556,163.56,163.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754299953413,3.49,163.52,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299953610,3.94574188,163.55,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299953813,3.49,163.54,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299954012,3.49,163.55,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754299954322,3.49,163.55,163.52,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754299954815,9.6043,163.55,163.52,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754299955019,3.49,163.54,163.52,121.015]
["bitfinex-derivatives","SOLF0:USTF0",1754299955218,6.1143,163.55,163.52,121.015]
["bitfinex-derivatives","SOLF0:USTF0",1754299955522,3.49,163.53,163.52,121.015]
["bitfinex-derivatives","SOLF0:USTF0",1754299955815,141.58981556,163.56,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299956017,135.47601556,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299956207,138.96601556,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299956415,138.96601556,163.56,163.54,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754299956720,138.96601556,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299957418,145.07971556,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299957922,138.96601556,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299958822,135.47601556,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299959119,3.49,163.57,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754299959321,3.49,163.57,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299959620,3.49,163.57,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754299960216,6.113,163.58,163.56,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754299960416,3.94574188,163.6,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754299960417,6.1126,163.59,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754299960713,6.1126,163.59,163.56,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754299960917,3.49,163.58,163.56,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754299962416,6.1126,163.59,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754299962612,529.06210177,163.66,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299962918,3.49,163.65,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299963223,3.49,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299963424,6.1109,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754299963620,3.49,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299965124,3.49,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299966328,3.49,163.62,163.61,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754299966528,3.49,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299966728,6.1114,163.62,163.59,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754299966928,3.49,163.6,163.59,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754299967826,6.1114,163.62,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754299968027,3.49,163.61,163.6,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754299968223,9.6012,163.63,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754299968630,9.6012,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299969826,3.49,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299970224,3.49,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299970424,6.1113,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299970624,3.49,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299975036,6.1114,163.62,163.59,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754299975234,3.23,163.61,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299975439,3.23,163.61,163.55,7.30574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299975626,3.23,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299975838,3.23,163.59,163.55,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299975839,3.23,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299976038,6.1132,163.58,163.55,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754299976235,3.23,163.57,163.55,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754299976443,3.23,163.59,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754299976842,6.113,163.58,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754299977048,3.23,163.57,163.55,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754299978150,3.23,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299978151,3.23,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299978349,3.23,163.56,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299978747,3.23,163.56,163.52,115.44574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299979050,3.23,163.56,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299979245,3.94574188,163.56,163.48,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299979547,3.23,163.53,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299979949,6.1158,163.51,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299980250,3.23,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299981350,3.23,163.51,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299981950,3.23,163.48,163.46,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754299982248,7.17574188,163.48,163.43,8.49277893]
["bitfinex-derivatives","SOLF0:USTF0",1754299982443,3.94574188,163.48,163.43,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754299982647,3.23,163.46,163.43,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754299983243,3.23,163.46,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754299983948,3.23,163.45,163.44,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754299984452,3.23,163.45,163.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299985251,3.23,163.44,163.43,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754299985646,3.23,163.44,163.42,117.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754299985846,7.17574188,163.44,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299986052,3.23,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299986252,7.17574188,163.42,163.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299986452,3.23,163.41,163.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754299986646,3.23,163.41,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299986846,3.23,163.39,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299987055,3.23,163.39,163.33,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754299987357,3.23,163.39,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299988052,3.23,163.37,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299988251,3.94574188,163.37,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299988451,6.1218,163.35,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299988753,3.23,163.36,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754299988957,3.23,163.35,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299989153,3.23,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299989454,3.23,163.36,163.32,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754299989648,3.23,163.35,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299989854,3.23,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299990153,3.94574188,163.44,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299990352,3.94574188,163.39,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299990650,3.23,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299990958,3.23,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299991153,3.23,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299991358,3.23,163.37,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754299991658,3.94574188,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754299991850,3.23,163.38,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299992256,3.23,163.38,163.35,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754299992458,3.23,163.4,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299992950,3.23,163.4,163.32,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754299992951,3.23,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299993155,3.23,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299994352,3.94574188,163.41,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299994558,3.23,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299995257,3.94574188,163.41,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754299995458,3.23,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299995860,3.23,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754299996156,3.23,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299996750,10.06514188,163.41,163.37,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754299996948,10.06514188,163.41,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754299997154,3.23,163.4,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299997459,3.23,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299997954,3.23,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299998161,3.23,163.4,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754299998660,9.3496,163.4,163.37,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754299998865,3.23,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299999364,3.23,163.39,163.38,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754299999559,3.23,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754299999764,3.23,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300000066,3.23,163.4,163.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300000564,3.23,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300000766,3.23,163.42,163.35,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300001060,3.23,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300001861,6.1189,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300002068,6.1189,163.42,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300002069,9.3489,163.42,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300002562,6.1186,163.43,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300002759,3.23,163.42,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300003160,3.23,163.42,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754300003456,9.3489,163.42,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300003661,3.94574188,163.45,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300003861,6.1191,163.42,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300004059,3.23,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300004257,3.94574188,163.45,163.39,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754300004457,410.9,163.51,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300004458,3.94574188,163.47,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754300004764,3.23,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754300005065,3.94574188,163.47,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300005268,3.23,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300007862,6.1175,163.46,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754300008063,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300008666,9.3478,163.45,163.42,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754300008864,3.23,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300009864,3.23,163.45,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754300010062,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300011068,9.3478,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300011672,3.23,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300011872,3.23,163.44,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754300012172,3.23,163.44,163.4,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300012375,3.23,163.44,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754300012573,3.23,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300013271,3.23,163.44,163.43,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754300013475,6.1175,163.46,163.43,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754300013670,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300014176,9.3478,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300014969,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300015170,6.1175,163.46,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754300015375,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300016280,9.3478,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300017366,9.3478,163.45,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754300017571,3.23,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300019079,3.23,163.44,163.43,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754300019281,3.23,163.44,163.43,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754300019577,3.23,163.45,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754300019777,3.23,163.45,163.44,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754300020173,3.23,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300020777,3.23,163.45,163.44,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754300021774,0.04414336,163.46,163.45,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754300026382,3.27414336,163.46,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754300026681,3.23,163.45,163.43,0.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1754300026885,0.04414336,163.46,163.43,0.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1754300027084,3.27414336,163.46,163.43,0.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1754300027285,3.27414336,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300029181,3.27414336,163.46,163.45,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754300030782,0.04414336,163.46,163.45,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754300030989,3.23,163.52,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300031283,6.84210177,163.57,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300031284,3.23,163.51,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300032687,6.81096851,163.57,163.49,0.04669923]
["bitfinex-derivatives","SOLF0:USTF0",1754300032688,3.23,163.53,163.49,0.04669923]
["bitfinex-derivatives","SOLF0:USTF0",1754300034184,6.1159,163.51,163.49,0.04669923]
["bitfinex-derivatives","SOLF0:USTF0",1754300034387,3.23,163.5,163.49,0.04669923]
["bitfinex-derivatives","SOLF0:USTF0",1754300036688,7.19574188,163.57,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300036887,3.25,163.56,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300037091,3.25,163.52,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300037485,3.25,163.52,163.51,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1754300038389,9.3652,163.52,163.51,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1754300044094,3.25,163.52,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300044292,3.94574188,163.5,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300044590,3.25,163.49,163.42,208.6969892]
["bitfinex-derivatives","SOLF0:USTF0",1754300044891,3.25,163.53,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300045295,10.06044188,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754300045589,3.25,163.52,163.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754300046591,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300046789,3.25,163.52,163.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754300047192,3.25,163.52,163.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754300047398,3.25,163.55,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300047796,6.1143,163.55,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300048097,3.25,163.54,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300048901,3.25,163.54,163.52,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754300049595,3.25,163.54,163.48,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300049596,3.25,163.53,163.43,17.36011463]
["bitfinex-derivatives","SOLF0:USTF0",1754300049803,3.25,163.53,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300050201,3.25,163.53,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754300050500,3.25,163.53,163.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754300050799,3.25,163.53,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300051402,3.25,163.53,163.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754300052202,6.1148,163.53,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300052500,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300052696,6.81096851,163.58,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300052897,3.25,163.54,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300053201,3.94574188,163.56,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300053400,3.25,163.54,163.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754300053803,9.3645,163.54,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300053997,3.25,163.53,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300054705,3.25,163.53,163.52,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754300055002,3.25,163.53,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300055601,9.3648,163.53,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300055902,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300057204,3.25,163.52,163.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754300057909,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300058806,3.25,163.52,163.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754300059008,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300060107,3.25,163.52,163.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754300062005,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300062308,3.25,163.52,163.5,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754300062710,3.25,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300063103,3.25,163.52,163.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754300065010,3.49,163.51,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300065210,3.94574188,163.5,163.43,5.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1754300065405,3.49,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300066006,3.49,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300066506,3.94574188,163.52,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300066709,3.49,163.5,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300067013,3.49,163.5,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300067711,9.6059,163.5,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754300067910,3.49,163.49,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300068307,3.49,163.48,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754300068501,3.49,163.48,163.46,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754300068711,6.1165,163.49,163.46,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754300068911,10.06184188,163.5,163.47,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754300069106,3.49,163.5,163.44,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300069405,3.49,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300069602,3.49,163.48,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300069811,3.49,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300070107,3.94574188,163.52,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300070108,3.49,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300070608,3.94574188,163.52,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300070814,3.49,163.48,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300071017,3.49,163.46,163.42,96.9169892]
["bitfinex-derivatives","SOLF0:USTF0",1754300071215,6.1169,163.48,163.41,116.81339171]
["bitfinex-derivatives","SOLF0:USTF0",1754300071216,6.1169,163.48,163.41,5.13339171]
["bitfinex-derivatives","SOLF0:USTF0",1754300071412,3.49,163.47,163.41,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300071712,6.1172,163.47,163.44,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754300071907,3.49,163.45,163.44,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754300072615,3.49,163.45,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754300072816,3.49,163.45,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300073117,3.49,163.43,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300073317,3.49,163.43,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754300073513,3.49,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300073921,3.49,163.42,163.4,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754300074122,3.49,163.42,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300074420,3.94574188,163.44,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300074619,3.49,163.41,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300074819,3.49,163.41,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300075718,9.6093,163.41,163.36,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754300076027,3.49,163.39,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300077225,3.49,163.39,163.38,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754300077729,3.49,163.39,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300078032,3.49,163.41,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300078420,3.49,163.4,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300078628,3.49,163.4,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300079134,3.49,163.4,163.39,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754300081031,3.49,163.42,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300082234,3.49,163.42,163.41,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754300082439,3.49,163.42,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300082936,3.49,163.42,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754300083234,3.49,163.41,163.4,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754300084734,3.49,163.43,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300085134,3.49,163.43,163.38,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300085429,3.49,163.42,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300086538,3.49,163.42,163.41,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754300086736,9.6083,163.44,163.41,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754300086937,3.49,163.45,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300087134,3.94574188,163.51,163.44,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300087437,3.49,163.5,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300087632,6.1165,163.49,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754300087833,3.49,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300090042,6.1158,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754300090242,3.49,163.49,163.48,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754300090637,6.1158,163.51,163.48,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754300090943,3.94574188,163.55,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300091144,3.49,163.52,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300091539,9.6057,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300091942,3.49,163.5,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300094344,9.6059,163.5,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300096346,3.49,163.5,163.49,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754300096646,3.49,163.5,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300098245,9.6059,163.5,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754300100351,3.94574188,163.55,163.46,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300100544,3.94574188,163.55,163.46,7.27574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300100751,6.1159,163.51,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754300100951,3.23,163.49,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754300101546,3.94574188,163.55,163.48,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300101849,3.23,163.54,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300102051,6.115,163.53,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754300102248,3.23,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300102649,3.23,163.51,163.49,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754300103550,3.23,163.5,163.49,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754300108954,3.23,163.5,163.48,10.06214188]
["bitfinex-derivatives","SOLF0:USTF0",1754300109155,3.23,163.5,163.48,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754300109357,3.23,163.5,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754300109757,3.23,163.5,163.48,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754300109958,9.346,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754300110154,3.23,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754300110353,3.23,163.49,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300110561,6.1169,163.48,163.45,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754300110763,3.23,163.47,163.45,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754300111060,3.23,163.47,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300111261,3.23,163.47,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754300111658,3.23,163.47,163.46,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754300112663,3.23,163.47,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300112865,3.23,163.47,163.45,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754300113363,3.23,163.47,163.46,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754300114163,3.23,163.47,163.46,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754300115562,10.21645276,163.58,163.44,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300115563,3.23,163.49,163.44,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300115767,3.23,163.52,163.46,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300115959,9.3454,163.52,163.46,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300116160,6.81096851,163.57,163.46,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300116161,3.23,163.54,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300116667,3.23,163.52,163.5,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754300116964,3.94574188,163.55,163.5,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754300116965,3.23,163.51,163.5,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754300117155,3.23,163.52,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754300117363,3.23,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300119167,3.23,163.52,163.51,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754300119366,3.23,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300119869,3.23,163.52,163.5,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754300120570,9.3452,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300120772,9.3452,163.52,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754300120773,3.23,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754300121171,3.23,163.51,163.49,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754300121869,3.23,163.52,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300122068,3.23,163.5,163.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754300122866,3.94574188,163.51,163.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754300123072,3.23,163.5,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300124075,3.23,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300126172,3.23,163.48,163.47,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754300126677,3.23,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300127274,3.23,163.48,163.46,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300127679,9.3469,163.48,163.46,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300127874,3.18,163.47,163.46,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300129070,3.18,163.47,163.45,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754300129269,3.18,163.46,163.45,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754300130675,3.18,163.49,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754300130873,3.18,163.49,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300131069,3.94574188,163.52,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754300131270,3.18,163.47,163.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754300131672,3.18,163.47,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300135474,3.18,163.47,163.46,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754300136076,3.18,163.47,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300137378,3.18,163.47,163.46,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754300138271,9.297,163.47,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300138478,6.117,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300138681,3.18,163.46,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300139378,3.18,163.45,163.44,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754300139579,3.18,163.44,163.43,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300139977,7.72857633,163.44,163.43,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300140277,7.72857633,163.44,163.43,120.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754300142382,13.84677633,163.44,163.43,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300143079,6.1189,163.42,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300143273,4.54857633,163.41,163.38,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754300143475,3.18,163.39,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300143680,7.72857633,163.39,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300143874,7.72857633,163.39,163.38,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754300144074,7.72857633,163.39,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754300144474,7.72857633,163.39,163.38,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754300145986,4.54857633,163.39,163.38,120.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754300148388,7.72857633,163.39,163.38,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754300148686,7.72857633,163.39,163.37,111.64321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300148687,3.18,163.38,163.37,111.64321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300148987,13.84897633,163.38,163.37,111.64321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300149689,4.54857633,163.38,163.37,114.89321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300151091,7.72857633,163.38,163.37,121.01391532]
["bitfinex-derivatives","SOLF0:USTF0",1754300151294,7.72857633,163.38,163.37,0.04321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300152292,13.84907633,163.38,163.37,0.04321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300153086,13.842955,163.38,163.37,0.04321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300155991,13.83894629,163.38,163.37,0.04321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300157193,4.53844629,163.38,163.37,3.50321532]
["bitfinex-derivatives","SOLF0:USTF0",1754300157896,4.53844629,163.38,163.37,9.62401532]
["bitfinex-derivatives","SOLF0:USTF0",1754300161595,7.99844629,163.38,163.37,9.62401532]
["bitfinex-derivatives","SOLF0:USTF0",1754300162997,4.53844629,163.38,163.37,9.62401532]
["bitfinex-derivatives","SOLF0:USTF0",1754300164092,3.46,163.39,163.37,9.62401532]
["bitfinex-derivatives","SOLF0:USTF0",1754300164293,3.46,163.39,163.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300164485,7.99558075,163.39,163.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300165202,7.99558075,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300165395,4.53558075,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300165797,7.99558075,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300168099,8.00237646,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300169503,8.00598066,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300171903,4.54598066,163.39,163.38,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754300172097,0.04249811,163.4,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754300172298,0.04249811,163.4,163.39,13.52584188]
["bitfinex-derivatives","SOLF0:USTF0",1754300172299,4.59647572,163.4,163.39,13.52584188]
["bitfinex-derivatives","SOLF0:USTF0",1754300172503,6.1172,163.47,163.39,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300172804,3.46,163.46,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754300172993,3.46,163.46,163.45,121.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754300173197,3.46,163.5,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754300173503,3.46,163.5,163.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300173698,3.46,163.5,163.47,111.66182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300173900,3.46,163.48,163.47,0.04182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300175304,9.5767,163.48,163.47,0.04182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300176307,3.46,163.48,163.47,0.04182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300176508,3.46,163.48,163.47,3.50182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300177201,3.46,163.48,163.47,9.61892729]
["bitfinex-derivatives","SOLF0:USTF0",1754300177601,3.46,163.51,163.49,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754300177804,3.46,163.51,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300178002,3.46,163.51,163.47,0.04182729]
["bitfinex-derivatives","SOLF0:USTF0",1754300178202,6.116,163.5,163.47,9.61872729]
["bitfinex-derivatives","SOLF0:USTF0",1754300178596,3.46,163.48,163.47,9.61872729]
["bitfinex-derivatives","SOLF0:USTF0",1754300179110,3.94574188,163.53,163.48,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754300179111,3.46,163.49,163.48,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754300179706,3.46,163.54,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300179910,3.46,163.54,163.49,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300180115,3.46,163.54,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300180412,3.46,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300180908,9.5756,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300181109,3.46,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300182102,3.46,163.51,163.5,3.50659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300183906,3.46,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300184105,9.5756,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300184511,14.0334234,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300185914,7.9178234,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300186307,14.0334234,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300191922,17.97916528,163.51,163.5,0.04659109]
["bitfinex-derivatives","SOLF0:USTF0",1754300192420,6.1172,163.47,163.42,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300192619,6.81096851,163.56,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300192620,7.6278234,163.46,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300192821,3.17,163.46,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300193224,3.17,163.46,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754300193430,7.62282373,163.46,163.45,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754300194923,4.45282373,163.46,163.45,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754300195124,3.17,163.51,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300195326,7.62297055,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300196324,13.73897055,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300196624,13.73897055,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754300196827,7.62297055,163.49,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300197026,4.45297055,163.49,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300198820,7.62297055,163.49,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300202124,4.45297055,163.49,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300202323,14.16219464,163.6,163.48,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754300202324,3.94574188,163.59,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300202628,3.17,163.58,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300202818,3.17,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300203228,6.1136,163.57,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300203525,3.17,163.56,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300203722,3.17,163.56,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300204630,6.1147,163.54,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754300204817,3.17,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300205830,3.17,163.52,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300206526,3.17,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300208519,3.94574188,163.51,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754300208726,3.17,163.48,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300208929,3.17,163.48,163.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300209232,3.17,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300209532,3.17,163.46,163.42,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754300209737,3.17,163.46,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300210125,6.1179,163.45,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300210327,3.17,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300212723,9.2883,163.44,163.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300212930,3.17,163.43,163.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300213128,3.17,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300214033,6.1187,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300214234,3.17,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300214436,7.54238995,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300214637,3.15,163.4,163.38,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300214829,3.15,163.39,163.38,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300215225,7.52349476,163.39,163.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300215937,7.52349476,163.39,163.38,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300217239,4.37349476,163.39,163.38,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300217733,4.37349476,163.39,163.38,121.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754300220045,3.15,163.43,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300220246,4.36716879,163.42,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300220540,7.51716879,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300221336,4.36716879,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300222735,7.51716879,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300227647,7.50132141,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300229843,3.15,163.4,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300230149,7.50197008,163.39,163.35,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754300230338,3.15,163.36,163.3,411.02]
["bitfinex-derivatives","SOLF0:USTF0",1754300230541,3.94574188,163.36,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300230848,3.15,163.35,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300231040,6.1217,163.35,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300231346,3.15,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300233439,3.15,163.36,163.31,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300233944,6.1224,163.33,163.31,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300234144,3.94574188,163.35,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300234345,3.15,163.34,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300234543,9.2725,163.32,163.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300235643,3.15,163.31,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300240644,9.2729,163.31,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300240842,6.1229,163.31,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300241039,3.15,163.3,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300241238,9.2734,163.3,163.28,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300241443,3.94574188,163.32,163.28,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300241644,3.15,163.29,163.28,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300241843,3.15,163.29,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300242051,3.15,163.29,163.28,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300242952,3.15,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300243339,3.15,163.31,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300243545,3.15,163.29,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300244042,9.2736,163.29,163.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754300244639,6.124,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754300244847,3.94574188,163.3,163.25,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300245047,3.94574188,163.3,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300245247,3.4,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300245960,3.4,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300246850,3.4,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300247053,9.523,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300247248,6.123,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300247448,3.4,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300247849,3.4,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300248158,9.5233,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300248453,3.94574188,163.32,163.25,121.93064188]
["bitfinex-derivatives","SOLF0:USTF0",1754300248650,3.4,163.31,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300248855,6.1238,163.29,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300249056,3.4,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300249558,3.4,163.29,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300250056,3.4,163.29,163.27,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754300250257,6.1232,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300250459,3.4,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300250752,6.1231,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300250953,3.4,163.33,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300251158,3.4,163.31,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300251361,3.4,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300251559,3.4,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300252256,9.5244,163.27,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300252656,3.4,163.29,163.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754300252955,3.4,163.27,163.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754300253262,9.5247,163.26,163.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754300253654,9.5247,163.26,163.25,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300253854,3.4,163.26,163.25,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300255158,3.4,163.27,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300255457,9.5244,163.27,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300255757,3.4,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300255962,3.4,163.28,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754300256160,3.4,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300256349,7.73741867,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300256748,4.33741867,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300257162,4.33701346,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300257464,3.4,163.29,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300257650,9.5239,163.29,163.25,115.80574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300257854,3.4,163.29,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300258160,4.33757442,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300261065,7.73614148,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300261463,7.73671404,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300262162,10.46071404,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300262364,3.4,163.27,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300264062,3.4,163.27,163.26,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754300265566,3.4,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300265768,3.4,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300266466,3.4,163.33,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300266770,3.94574188,163.34,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300266771,3.4,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300266967,6.1238,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300267170,13.86748006,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300267371,9.5238,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300267663,13.86794937,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300268068,9.5238,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300268470,3.4,163.28,163.27,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754300271271,3.4,163.29,163.28,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754300271570,7.75119836,163.29,163.28,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754300271764,7.75119836,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300272266,3.4,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300272462,7.75383859,163.29,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300273764,3.4,163.28,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754300274166,3.4,163.27,163.26,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754300274470,3.4,163.27,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754300274866,3.4,163.27,163.25,117.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754300275070,3.4,163.27,163.25,121.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754300276270,3.49,163.27,163.26,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754300276465,7.85323418,163.27,163.26,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754300278875,7.85323418,163.27,163.25,0.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1754300278876,3.49,163.26,163.25,0.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1754300279069,7.85323418,163.26,163.25,0.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1754300280171,13.97793418,163.26,163.25,0.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1754300281377,17.92367606,163.26,163.25,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754300281672,3.49,163.25,163.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300281871,3.49,163.23,163.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300282077,7.85323418,163.22,163.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300282275,4.3692665,163.21,163.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300282773,4.3692665,163.21,163.2,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300283280,4.3692665,163.21,163.2,121.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754300283672,7.8592665,163.21,163.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300284077,7.8592665,163.21,163.2,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754300284772,4.3692665,163.21,163.2,121.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754300286177,0.04066415,163.22,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754300286377,4.40711055,163.22,163.21,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754300287380,4.40711055,163.22,163.21,13.32234188]
["bitfinex-derivatives","SOLF0:USTF0",1754300287976,0.04066415,163.22,163.21,13.32234188]
["bitfinex-derivatives","SOLF0:USTF0",1754300288176,3.53066415,163.22,163.21,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754300288770,7.89582286,163.22,163.21,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754300289181,4.40582286,163.22,163.21,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754300289384,4.40582286,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300290088,4.40582286,163.22,163.21,125.22234188]
["bitfinex-derivatives","SOLF0:USTF0",1754300290284,0.04066415,163.22,163.21,125.22234188]
["bitfinex-derivatives","SOLF0:USTF0",1754300298583,0.04066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300300593,3.53066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300303399,0.04066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300306998,3.31066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300307199,0.04066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300308396,3.31066415,163.22,163.21,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754300309201,3.27,163.25,163.24,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754300309403,7.64405794,163.25,163.24,124.98114188]
["bitfinex-derivatives","SOLF0:USTF0",1754300309602,7.64405794,163.25,163.24,121.81114188]
["bitfinex-derivatives","SOLF0:USTF0",1754300313208,7.64405794,163.25,163.24,117.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754300318514,7.64405794,163.25,163.24,121.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754300318708,4.37405794,163.25,163.24,124.98114188]
["bitfinex-derivatives","SOLF0:USTF0",1754300319408,3.27,163.3,163.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754300319609,3.27,163.3,163.27,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300319801,3.27,163.3,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754300320007,3.27,163.3,163.29,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754300320507,3.27,163.3,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754300321314,3.27,163.3,163.28,117.90635074]
["bitfinex-derivatives","SOLF0:USTF0",1754300321507,3.27,163.3,163.28,0.04255074]
["bitfinex-derivatives","SOLF0:USTF0",1754300321815,3.27,163.3,163.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300324316,9.3932,163.3,163.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300324911,6.1232,163.3,163.29,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300325413,6.1236,163.29,163.28,0.04255074]
["bitfinex-derivatives","SOLF0:USTF0",1754300325617,9.3936,163.29,163.28,0.04255074]
["bitfinex-derivatives","SOLF0:USTF0",1754300335322,13.33934188,163.29,163.28,0.04255074]
["bitfinex-derivatives","SOLF0:USTF0",1754300335820,9.4147,163.26,163.25,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300336128,9.4147,163.26,163.25,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754300338128,9.4147,163.26,163.25,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300338824,6.1251,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300339033,3.29,163.24,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300339225,3.29,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300339527,9.4164,163.22,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300339730,3.29,163.21,163.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300339923,3.29,163.2,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300340327,6.1268,163.21,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300340629,9.4168,163.21,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300340829,9.4168,163.21,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300341018,6.1262,163.22,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300341225,3.29,163.22,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300341827,6.1266,163.21,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300342223,3.29,163.24,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300343121,9.4156,163.24,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300343526,6.1259,163.23,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754300343729,6.1259,163.23,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300343926,9.4159,163.23,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300345232,9.4159,163.23,163.21,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754300345524,3.29,163.25,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300345724,3.29,163.25,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754300345925,6.81096851,163.3,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300346126,3.29,163.26,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300346521,9.4149,163.26,163.23,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754300346726,9.4149,163.26,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300347029,3.29,163.25,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300347229,3.29,163.25,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754300347430,3.29,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300347826,9.4151,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300348633,3.94574188,163.27,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300348829,3.94574188,163.29,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300349030,3.29,163.28,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300349232,3.94574188,163.29,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300349529,3.29,163.27,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300350327,9.4145,163.27,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300350934,3.29,163.27,163.25,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754300351235,9.4141,163.28,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300352733,3.29,163.28,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300352936,3.94574188,163.26,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300353136,3.29,163.24,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300353637,3.29,163.24,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300353932,9.4153,163.25,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300355037,9.4153,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300355539,9.4153,163.25,163.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300355540,3.29,163.25,163.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300355735,3.29,163.22,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300356038,6.1268,163.21,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300356235,9.4168,163.21,163.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300356739,3.29,163.21,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300357540,9.4166,163.21,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300360629,3.29,163.21,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300361737,6.1264,163.22,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300361943,13.36174188,163.23,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300362642,7.23574188,163.23,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300364044,9.416,163.23,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754300364946,9.416,163.23,163.2,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754300365244,9.416,163.23,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300365937,6.1262,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300366136,9.4862,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300368849,3.36,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300369250,9.4855,163.24,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300369947,6.81096851,163.3,163.18,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300370140,6.81096851,163.3,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300370339,3.36,163.28,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300370545,3.94574188,163.29,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300370546,3.36,163.25,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300371545,3.94574188,163.27,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300371851,3.36,163.26,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300372039,6.1252,163.25,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300372240,9.4852,163.25,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300372747,6.1249,163.26,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300372944,3.36,163.26,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300374056,3.36,163.26,163.24,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754300374253,3.36,163.26,163.22,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300374254,9.4845,163.27,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300374455,6.1242,163.28,163.25,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754300374658,3.36,163.28,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300375146,9.4842,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300375546,6.1245,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754300375748,9.4845,163.27,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300375948,9.4845,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300380550,9.4849,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300381650,3.36,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300383160,9.4847,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300385261,6.1247,163.27,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754300385460,6.1247,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300386162,9.4847,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300388660,6.125,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754300388862,9.485,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300390266,3.36,163.26,163.25,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754300390668,6.1245,163.27,163.25,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754300390866,9.4845,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300391165,6.1245,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300392367,9.4845,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300392567,6.1245,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300392769,9.4841,163.28,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300393067,3.36,163.28,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300393270,3.36,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300393969,9.4843,163.27,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300398262,3.45,163.29,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300398465,10.26096851,163.31,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300398668,6.81096851,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300398866,6.81096851,163.32,163.27,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300399172,10.26096851,163.33,163.27,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300399868,9.5727,163.32,163.27,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300400174,9.5727,163.32,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754300400470,3.45,163.32,163.27,3.94574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300400773,3.45,163.32,163.29,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754300401176,9.61831098,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300401670,3.45,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300402571,3.49571098,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300402764,0.04571098,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754300402973,0.04571098,163.32,163.31,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754300407678,3.94574188,163.42,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300407679,3.45,163.35,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300407879,3.45,163.35,163.34,7.22574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300411585,3.45,163.35,163.34,13.34744188]
["bitfinex-derivatives","SOLF0:USTF0",1754300412881,3.45,163.35,163.34,7.22574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300413975,3.45,163.35,163.33,0.04070647]
["bitfinex-derivatives","SOLF0:USTF0",1754300414378,6.1217,163.34,163.33,0.04070647]
["bitfinex-derivatives","SOLF0:USTF0",1754300414790,9.5717,163.34,163.33,0.04070647]
["bitfinex-derivatives","SOLF0:USTF0",1754300418881,3.45,163.28,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300420983,3.45,163.28,163.27,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754300421684,6.1234,163.3,163.27,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754300421888,3.45,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300422880,3.94574188,163.33,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300423083,3.45,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300423583,3.45,163.31,163.29,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754300423778,3.45,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300426191,3.45,163.31,163.3,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754300426388,3.45,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754300426885,3.45,163.31,163.26,115.58574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300427182,3.35,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300427389,9.475,163.26,163.23,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754300427582,3.35,163.25,163.23,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754300427783,3.35,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300427984,3.35,163.24,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300428292,3.94574188,163.27,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300428585,3.35,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300428890,3.35,163.22,163.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300429187,3.35,163.22,163.2,114.86027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300429381,3.35,163.21,163.2,114.86027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300433191,3.35,163.21,163.2,111.68027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300433785,3.35,163.21,163.2,114.86027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300434293,3.35,163.21,163.2,111.68027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300434891,9.4766,163.21,163.2,111.68027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300435586,3.39688348,163.23,163.2,111.68027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300435795,0.04688348,163.23,163.2,111.68027697]
["bitfinex-derivatives","SOLF0:USTF0",1754300436091,3.35,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300436790,6.17288348,163.23,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300437493,3.35,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300437690,3.35,163.22,163.2,117.80717697]
["bitfinex-derivatives","SOLF0:USTF0",1754300438196,3.35,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300439194,9.4762,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300440188,3.35,163.22,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300441796,0.04688348,163.23,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300442996,0.04688348,163.23,163.21,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754300443196,0.04688348,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300443396,3.39688348,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300443897,9.52268348,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300444294,3.39688348,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300446398,0.04688348,163.23,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754300446797,0.04688348,163.23,163.22,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754300452498,3.39688348,163.23,163.22,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754300453104,0.04688348,163.23,163.22,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754300461910,0.04688348,163.23,163.22,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754300464713,0.04688348,163.23,163.22,120.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754300469121,8.348e-05,163.23,163.22,120.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754300469325,3.19,163.26,163.25,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754300469523,3.19,163.28,163.25,115.56574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300469828,3.19,163.32,163.25,115.56574188]
["bitfinex-derivatives","SOLF0:USTF0",1754300470126,3.19,163.32,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300470325,3.19,163.32,163.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300470528,3.19,163.32,163.29,117.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754300471119,6.1225,163.32,163.29,117.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754300471418,3.19,163.34,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754300472224,3.19,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754300473223,3.19,163.32,163.3,6.16725239]
["bitfinex-derivatives","SOLF0:USTF0",1754300475218,3.19,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754300476230,3.19,163.32,163.3,6.16725239]
["bitfinex-derivatives","SOLF0:USTF0",1754300477625,3.19,163.32,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754300479228,3.19,163.32,163.3,6.16735239]
["bitfinex-derivatives","SOLF0:USTF0",1754300479431,7.13574188,163.32,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300479732,3.19,163.29,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754300480330,3.94574188,163.3,163.25,117.725]
["bitfinex-derivatives","SOLF0:USTF0",1754300480632,3.19,163.28,163.25,117.725]
["bitfinex-derivatives","SOLF0:USTF0",1754300480831,9.3142,163.28,163.25,117.725]
["bitfinex-derivatives","SOLF0:USTF0",1754300481034,3.19,163.27,163.25,117.725]
["bitfinex-derivatives","SOLF0:USTF0",1754300481536,9.3144,163.27,163.25,117.725]
["bitfinex-derivatives","SOLF0:USTF0",1754300481728,3.19,163.26,163.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300483833,9.3147,163.26,163.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300484437,3.19,163.26,163.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300485038,3.19,163.26,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754300486131,3.19,163.26,163.24,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754300486637,3.19,163.26,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754300490533,3.19,163.26,163.25,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754300491332,3.19,163.26,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754300492239,3.19,163.26,163.25,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754300492647,3.19,163.26,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754300493141,3.19,163.26,163.25,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754300494041,3.19,163.26,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754300496142,3.19,163.26,163.25,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754300496442,6.1241,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754300496644,3.49,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754300497139,9.6144,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754300497442,3.49,163.26,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754300498237,3.49,163.25,163.23,120.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754300499245,3.49,163.25,163.23,117.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754300499546,3.49,163.25,163.24,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754300503941,3.49,163.25,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754300504138,3.49,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300504344,6.02624764,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300505350,12.15174764,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300506246,12.15174764,163.24,163.23,3.31142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300506646,9.6155,163.24,163.23,3.31142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300507740,13.93454012,163.24,163.23,3.31142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300508448,13.93454012,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300508848,17.8983296,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300512955,17.8971314,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300514049,17.8971314,163.24,163.23,3.31142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300514559,17.8971314,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300516357,17.8971314,163.24,163.23,3.53142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300517259,17.8971314,163.24,163.23,0.04142224]
["bitfinex-derivatives","SOLF0:USTF0",1754300519655,17.8971314,163.24,163.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754300519857,9.307,163.2,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300520058,4.31784192,163.2,163.17,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754300520258,10.44544192,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300520558,4.31784192,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300520860,4.31784192,163.19,163.18,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754300521954,13.62514192,163.19,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300522659,13.62514192,163.19,163.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300522660,3.18,163.17,163.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300522857,3.18,163.17,163.13,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1754300523051,10.45065768,163.16,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300523257,7.50195768,163.15,163.13,117.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754300523553,3.18,163.15,163.13,117.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754300523760,4.32079889,163.14,163.13,121.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754300523946,4.32079889,163.14,163.13,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754300524553,7.50079889,163.14,163.13,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754300525454,3.18,163.14,163.13,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754300525759,3.18,163.14,163.13,121.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754300525959,6.1287,163.16,163.13,117.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754300526156,7.49784357,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300529360,3.18,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300532156,13.6161973,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300532355,9.3088,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300532560,9.3088,163.15,163.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300532757,3.18,163.14,163.13,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754300533562,3.18,163.14,163.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300533563,9.3092,163.14,163.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300533764,3.18,163.13,163.12,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754300534063,7.14378948,163.13,163.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300534360,3.18,163.11,163.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300534566,3.18,163.1,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300535960,0.04568126,163.11,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300536165,0.04568126,163.11,163.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300536363,0.04568126,163.11,163.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754300536960,0.04568126,163.11,163.1,121.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754300541969,3.22568126,163.11,163.1,121.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754300544471,0.04568126,163.11,163.1,121.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754300544966,3.54568126,163.11,163.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754300545165,3.54568126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300546465,9.67608126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300547670,3.54568126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300547872,3.54568126,163.11,163.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300548270,9.67608126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300549870,3.54568126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300550271,3.54568126,163.11,163.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300551473,3.54568126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300552472,3.54568126,163.11,163.1,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300553270,3.54568126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300553471,9.67608126,163.11,163.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300553681,7.50947074,163.11,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300553871,9.6318,163.08,163.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300554382,3.5,163.08,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300554579,3.5,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300554776,3.5,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300555273,0.04545854,163.07,163.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300555578,0.04545854,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300556173,3.54545854,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300556380,3.54545854,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300557182,3.54545854,163.07,163.06,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754300558184,3.54545854,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300558783,3.54545854,163.07,163.06,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754300560179,3.54545854,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300560377,3.54545854,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300560978,3.54545854,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300561182,7.8468587,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300561383,3.54545854,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300561884,7.84615171,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300563384,7.84615171,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300564487,4.34615171,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300564889,4.34615171,163.07,163.06,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754300565078,7.84615171,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300566588,7.84615171,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300568287,13.97805171,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300568891,7.84615171,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300569296,7.84615171,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300569591,13.97805171,163.07,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754300569785,13.97805171,163.07,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300570187,17.94184119,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300570497,3.5,163.05,163.04,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754300573289,7.80699366,163.05,163.04,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754300574895,7.80699366,163.05,163.04,121.253]
["bitfinex-derivatives","SOLF0:USTF0",1754300575093,4.00924802,163.07,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300575094,3.38,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300575294,7.68815549,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300578395,7.68815549,163.06,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754300578599,7.68815549,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300580197,4.30815549,163.06,163.05,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754300580908,7.68815549,163.06,163.05,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754300581405,7.69220209,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300582500,10.23421814,163.06,163.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300582802,7.69220209,163.05,163.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754300583196,7.69220209,163.05,163.04,121.173]
["bitfinex-derivatives","SOLF0:USTF0",1754300584404,7.69220209,163.05,163.04,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1754300584604,4.31220209,163.05,163.04,121.173]
["bitfinex-derivatives","SOLF0:USTF0",1754300585496,0.04545854,163.07,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754300585701,4.36269069,163.07,163.06,123.69431605]
["bitfinex-derivatives","SOLF0:USTF0",1754300588203,3.38,163.12,163.09,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754300588399,3.38,163.12,163.1,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300588799,3.38,163.12,163.1,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754300589299,3.38,163.12,163.1,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300589797,3.38,163.12,163.1,117.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754300589998,3.38,163.11,163.1,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754300590807,3.38,163.11,163.1,119.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754300591902,3.38,163.11,163.1,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300592296,3.38,163.11,163.09,0.04217339]
["bitfinex-derivatives","SOLF0:USTF0",1754300592500,6.1308,163.1,163.09,0.04217339]
["bitfinex-derivatives","SOLF0:USTF0",1754300592807,9.5108,163.1,163.09,0.04217339]
["bitfinex-derivatives","SOLF0:USTF0",1754300593204,4.01052682,163.11,163.01,6.77265141]
["bitfinex-derivatives","SOLF0:USTF0",1754300593505,3.38,163.05,163.02,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1754300593901,3.38,163.05,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754300594104,3.38,163.05,163.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300595208,3.38,163.05,163.04,117.753]
["bitfinex-derivatives","SOLF0:USTF0",1754300595803,3.38,163.05,163.04,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300597811,3.38,163.05,163.03,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754300598308,3.38,163.05,163.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300600006,3.38,163.05,163.04,117.773]
["bitfinex-derivatives","SOLF0:USTF0",1754300600715,3.38,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754300600913,3.38,163.05,163.04,117.773]
["bitfinex-derivatives","SOLF0:USTF0",1754300601212,3.38,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754300601403,3.38,163.05,163.04,117.773]
["bitfinex-derivatives","SOLF0:USTF0",1754300610529,3.38,163.05,163.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300611628,3.96903344,163.05,162.97,9.09168485]
["bitfinex-derivatives","SOLF0:USTF0",1754300611923,3.96903344,163.03,162.98,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300612130,3.47,163.02,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754300612324,3.47,163.02,163.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300612529,3.5160835,163.02,163.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300613028,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300614335,3.5160835,163.02,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754300614629,3.5160835,163.02,163.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300614826,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300615023,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300616634,0.0460835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300618131,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300619833,0.0460835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300624929,0.0460835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300625137,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300626332,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300631339,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300631546,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300632445,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300632744,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300633045,3.5160835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300633948,3.5160835,163.02,163.01,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754300634646,3.5160835,163.02,163.01,120.29649094]
["bitfinex-derivatives","SOLF0:USTF0",1754300636644,3.5160835,163.02,163.01,121.98649094]
["bitfinex-derivatives","SOLF0:USTF0",1754300637553,3.5160835,163.02,163.01,120.29649094]
["bitfinex-derivatives","SOLF0:USTF0",1754300638144,3.4060835,163.02,163.01,121.98649094]
["bitfinex-derivatives","SOLF0:USTF0",1754300638341,3.4060835,163.02,163.01,8.67649094]
["bitfinex-derivatives","SOLF0:USTF0",1754300638542,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300638847,5.94837444,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754300639053,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300643457,3.4060835,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754300643659,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300645057,3.4060835,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754300645252,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300647755,0.0460835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300647956,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300648147,0.0460835,163.02,163.01,119.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754300648352,3.4060835,163.02,163.01,119.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754300648549,3.4060835,163.02,163.01,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300649454,5.94837444,163.02,163.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300650055,5.94837444,163.02,163.01,117.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754300650251,3.4060835,163.02,163.01,119.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754300650863,3.4060835,163.02,163.01,117.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754300652149,0.0460835,163.02,163.01,120.29669094]
["bitfinex-derivatives","SOLF0:USTF0",1754300652357,0.0460835,163.02,163.01,121.98669094]
["bitfinex-derivatives","SOLF0:USTF0",1754300654757,0.0460835,163.02,163.01,123.41630686]
["bitfinex-derivatives","SOLF0:USTF0",1754300656063,3.4060835,163.02,163.01,119.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754300656255,3.4060835,163.02,163.01,123.41630686]
["bitfinex-derivatives","SOLF0:USTF0",1754300657058,0.0460835,163.02,163.01,123.41630686]
["bitfinex-derivatives","SOLF0:USTF0",1754300657657,0.0460835,163.02,163.01,128.53895827]
["bitfinex-derivatives","SOLF0:USTF0",1754300658363,8.35e-05,163.02,163.01,128.53895827]
["bitfinex-derivatives","SOLF0:USTF0",1754300659164,3.36,163.05,163.04,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754300659369,3.36,163.11,163.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754300659664,6.1311,163.1,163.06,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300659864,3.36,163.09,163.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300660567,3.36,163.09,163.08,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754300661363,3.36,163.09,163.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300661660,3.36,163.09,163.06,111.66200604]
["bitfinex-derivatives","SOLF0:USTF0",1754300662061,3.36,163.08,163.06,117.79450604]
["bitfinex-derivatives","SOLF0:USTF0",1754300663765,3.36,163.07,162.99,5.70190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300663966,3.36,163.05,163.0,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300664759,3.31,163.04,163.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300664962,3.35401208,163.04,163.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300665570,3.35401208,163.04,163.03,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754300666972,3.35401208,163.04,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754300668871,3.35401208,163.04,163.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300669668,3.35401208,163.04,163.02,117.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754300670372,3.35401208,163.04,163.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300672274,0.04401208,163.04,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754300672467,3.31,163.03,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754300675381,3.31,163.03,163.02,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754300677182,3.31,163.03,163.02,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754300677480,0.04401208,163.04,163.03,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754300677778,0.04401208,163.04,163.03,119.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754300680976,3.31,163.03,162.99,5.12265141]
["bitfinex-derivatives","SOLF0:USTF0",1754300681281,3.31,163.03,163.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754300681680,3.31,163.03,163.0,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754300682181,3.31,163.03,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754300685782,3.31,163.03,163.0,117.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754300686380,3.31,163.03,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754300687588,3.31,163.03,163.0,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754300687887,3.31,163.03,163.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754300688086,3.31,163.03,163.01,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754300688491,3.31,163.03,163.01,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754300689790,3.31,163.03,163.0,117.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754300690590,3.31,163.03,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754300692586,6.1343,163.03,163.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754300692796,3.31,163.02,163.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300693891,3.31,163.02,163.0,117.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754300695881,3.31,163.02,163.01,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754300696095,3.31,163.02,163.0,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300696288,3.31,163.02,163.0,119.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754300697292,3.31,163.02,163.0,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754300698195,3.39,163.02,163.0,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754300698789,3.39,163.02,163.0,119.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754300699994,3.39,163.02,163.0,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754300700297,3.39,163.02,163.0,119.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754300701597,9.5247,163.02,163.0,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754300701787,3.39,163.01,163.0,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754300702099,3.39,163.01,163.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300702302,9.525,163.01,163.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754300702494,3.39,163.0,162.99,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300702996,3.39,163.0,162.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754300703495,3.39,163.0,162.99,119.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754300703689,3.39,163.02,163.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300703898,3.39,163.02,163.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300704304,3.39,163.03,163.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300704498,3.39,163.03,162.99,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300704499,0.04401208,163.04,163.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300704795,3.39,163.02,163.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300705600,3.39,163.02,163.01,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1754300705802,3.39,163.03,163.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300706001,0.04401208,163.04,163.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300706200,0.04401208,163.04,163.03,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754300707704,3.39,163.08,163.07,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754300707909,3.39,163.08,163.07,119.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754300708207,10.78287537,163.13,163.07,119.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754300708208,3.39,163.12,163.07,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754300709098,3.39,163.12,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300709300,3.39,163.1,163.08,6.17226792]
["bitfinex-derivatives","SOLF0:USTF0",1754300709597,3.39,163.13,163.08,1.73006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300709801,6.1309,163.12,163.08,1.73006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300710105,3.39,163.11,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300710805,3.39,163.1,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300712004,3.39,163.1,163.08,6.17236792]
["bitfinex-derivatives","SOLF0:USTF0",1754300712203,9.5217,163.1,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300712707,3.39,163.09,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300713199,3.39,163.09,163.08,6.17246792]
["bitfinex-derivatives","SOLF0:USTF0",1754300713807,3.39,163.09,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300714910,9.522,163.09,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300719017,3.39,163.09,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300724822,9.522,163.09,163.08,0.04006792]
["bitfinex-derivatives","SOLF0:USTF0",1754300725025,3.18,163.08,163.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754300725321,0.04440446,163.1,163.0,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754300725322,3.18,163.04,163.0,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754300725511,6.1343,163.03,163.0,119.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754300725712,3.18,163.02,163.0,119.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754300727329,3.18,163.02,163.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754300728224,3.18,163.02,163.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754300729021,3.18,163.02,163.01,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754300729222,3.22208874,163.03,163.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754300729418,0.04208874,163.03,163.02,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300729622,0.04208874,163.03,163.02,5.70190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300730227,0.04208874,163.03,163.02,11.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1754300730423,3.18,163.08,163.02,5.70190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300730623,3.18,163.08,163.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754300730831,3.18,163.07,163.06,119.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754300731425,3.18,163.09,163.06,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754300731725,3.18,163.09,163.06,115.83190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300731927,3.97190686,163.15,163.08,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754300732628,3.97190686,163.15,163.1,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1754300732629,6.1311,163.12,163.1,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1754300732831,3.18,163.11,163.1,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1754300733029,9.3112,163.11,163.1,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1754300734230,3.18,163.07,163.04,5.66190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300734425,3.18,163.06,163.04,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300734620,3.97190686,163.11,163.04,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300734621,3.18,163.1,163.04,10.10560686]
["bitfinex-derivatives","SOLF0:USTF0",1754300734822,3.18,163.1,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754300735230,3.18,163.07,163.05,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754300736331,3.18,163.06,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754300736519,6.1328,163.07,163.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300736720,3.18,163.05,163.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300736928,3.18,163.05,163.04,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754300741127,3.18,163.05,163.04,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754300743033,3.18,163.05,163.04,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754300743730,3.18,163.08,163.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300743935,3.18,163.08,163.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300744126,3.18,163.08,163.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300744523,3.18,163.08,163.07,119.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754300745635,3.18,163.08,163.07,117.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754300746329,3.18,163.08,163.07,119.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754300747034,3.18,163.08,163.07,117.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754300753543,3.18,163.08,163.07,119.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754300756946,3.18,163.08,163.07,117.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754300757746,3.18,163.08,163.01,110.86026029]
["bitfinex-derivatives","SOLF0:USTF0",1754300757938,3.18,163.08,163.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300758337,6.1329,163.07,163.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754300758545,3.48,163.06,163.02,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300759050,3.48,163.06,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754300759248,3.52014716,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300759647,3.52014716,163.06,163.05,117.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754300759850,9.65324716,163.06,163.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300760748,3.48,163.05,162.99,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300761052,3.48,163.05,163.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754300761248,3.48,163.05,163.04,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754300761447,3.48,163.05,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300761853,3.48,163.05,163.02,117.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754300762154,3.48,163.05,163.02,121.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754300762751,3.48,163.05,163.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754300763656,3.48,163.04,163.02,121.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754300764356,9.6139,163.04,163.02,121.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754300764963,3.48,163.03,163.02,121.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754300765850,3.48,163.03,163.02,117.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754300766053,3.48,163.03,163.02,121.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754300766664,0.04014716,163.06,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754300766864,0.04014716,163.06,163.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754300767066,0.04014716,163.06,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300767262,6.1341,163.04,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300767463,3.48,163.03,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300767664,3.48,163.03,163.02,117.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754300768465,3.48,163.03,163.02,121.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754300769763,3.48,163.03,163.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754300769956,3.48,163.03,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300770564,3.48,163.05,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300770964,3.48,163.05,163.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754300771571,3.48,163.04,163.02,121.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754300771764,3.48,163.04,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300772367,3.48,163.03,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300775072,9.6142,163.03,163.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754300776968,6.135,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754300777172,3.48,163.0,162.99,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754300777567,3.48,163.0,162.99,121.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754300781575,3.48,163.0,162.95,416.05190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300781576,0.0447678,163.01,162.95,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300781779,3.48,162.99,162.96,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754300781983,9.6159,162.99,162.97,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754300782179,3.48,162.98,162.97,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754300783072,3.48,162.98,162.96,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300783279,3.48,162.96,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754300783478,3.48,162.96,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754300783680,3.48,162.96,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754300783880,3.48,162.94,162.92,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754300785283,3.48,162.94,162.93,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754300785586,3.48,162.94,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754300786378,3.48,162.94,162.92,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754300786574,3.48,162.94,162.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300786575,3.22,162.93,162.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300786781,3.22,162.93,162.91,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754300786984,3.22,162.93,162.91,121.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754300787182,3.22,162.93,162.91,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754300787382,3.22,162.92,162.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754300788083,3.22,162.92,162.91,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754300788389,3.22,162.92,162.91,121.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754300791784,3.22,162.92,162.91,117.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754300791994,3.22,162.92,162.91,121.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754300793387,3.22,162.93,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754300793582,3.22,162.93,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300793983,3.22,162.93,162.91,121.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754300794489,3.22,162.93,162.91,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754300794985,9.3583,162.93,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300795191,3.22,162.92,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300795686,3.22,162.92,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300796490,3.22,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300797190,3.22,162.91,162.9,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754300797395,3.22,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300798298,3.22,162.94,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300798594,3.22,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300798792,6.1377,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300799095,3.22,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300802100,9.358,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300802791,3.22,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300802987,6.1378,162.94,162.91,117.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754300803699,6.17651093,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754300803995,6.17651093,162.95,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300804497,6.1376,162.94,162.91,117.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754300804701,0.03931093,162.95,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300804905,6.1377,162.94,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300805597,6.1377,162.94,162.91,117.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754300805799,0.03931093,162.95,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300806495,6.1379,162.94,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300807100,6.1379,162.94,162.91,117.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754300807996,9.3579,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300808202,3.22,162.94,162.91,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754300808501,3.22,162.94,162.89,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300808901,6.1389,162.91,162.89,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300809104,3.22,162.9,162.89,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300810603,9.3591,162.9,162.89,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300812205,9.3591,162.9,162.89,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300812501,6.1395,162.89,162.87,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300813005,3.22,162.88,162.87,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754300813404,3.22,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300815805,3.22,162.89,162.88,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754300816398,3.22,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754300816900,3.19,162.88,162.87,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300818302,3.19,162.88,162.87,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754300818906,3.19,162.88,162.87,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300819106,3.19,162.88,162.87,121.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754300819301,3.19,162.88,162.87,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300820606,3.19,162.88,162.87,121.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754300821303,0.04227798,162.9,162.89,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754300821510,0.04227798,162.9,162.89,121.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754300822006,3.19,162.95,162.94,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754300822605,3.19,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300823309,9.3272,162.95,162.93,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300823607,3.19,162.94,162.93,111.88100489]
["bitfinex-derivatives","SOLF0:USTF0",1754300823910,9.3276,162.94,162.93,0.04100489]
["bitfinex-derivatives","SOLF0:USTF0",1754300824910,3.19,162.94,162.93,3.54100489]
["bitfinex-derivatives","SOLF0:USTF0",1754300825214,3.19,162.95,162.93,3.54100489]
["bitfinex-derivatives","SOLF0:USTF0",1754300825407,3.19,162.95,162.93,0.04100489]
["bitfinex-derivatives","SOLF0:USTF0",1754300825607,3.19,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300826103,6.81096851,163.0,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300826104,3.19,162.97,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300826307,6.1366,162.97,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754300826605,3.19,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300827710,6.1363,162.98,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300827908,9.3263,162.98,162.96,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754300828108,9.3263,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300828809,3.19,163.01,162.96,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300829115,3.19,163.03,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300829407,6.1355,163.0,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300829609,6.1355,163.0,162.97,118.01739362]
["bitfinex-derivatives","SOLF0:USTF0",1754300829813,3.19,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300830012,6.1355,163.0,162.97,118.01739362]
["bitfinex-derivatives","SOLF0:USTF0",1754300830316,3.19,162.99,162.97,0.04119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300830815,9.3261,162.98,162.97,0.04119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300831006,9.3261,162.98,162.97,3.54119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300831410,9.3261,162.98,162.97,0.04119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300832414,6.1358,162.99,162.97,3.54119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300832614,3.19,162.99,162.98,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754300833204,3.19,162.99,162.97,6.17749362]
["bitfinex-derivatives","SOLF0:USTF0",1754300833513,3.19,162.98,162.97,0.04119362]
["bitfinex-derivatives","SOLF0:USTF0",1754300834614,3.19,162.93,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300834816,3.19,162.91,162.9,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754300835207,3.19,162.91,162.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754300835413,3.19,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300835908,3.19,162.9,162.89,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754300837718,3.19,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300837913,0.04637353,162.93,162.84,5.1410174]
["bitfinex-derivatives","SOLF0:USTF0",1754300838113,0.04637353,162.93,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754300838114,6.1391,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754300838417,3.19,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300841321,3.19,162.87,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300842321,3.19,162.89,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300842718,3.19,162.88,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754300843020,0.04286516,162.9,162.87,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754300843217,3.23286516,162.9,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300843627,0.04286516,162.9,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754300844125,0.04286516,162.9,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754300844320,0.04286516,162.9,162.89,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754300845625,3.22286516,162.9,162.89,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754300846621,0.04286516,162.9,162.89,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754300847227,0.04286516,162.9,162.89,13.61130686]
["bitfinex-derivatives","SOLF0:USTF0",1754300852937,3.22286516,162.9,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300853234,3.22286516,162.9,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300853439,3.18,162.89,162.86,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754300853833,3.18,162.87,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754300854034,3.18,162.87,162.83,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754300854432,9.3204,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754300854634,3.18,162.87,162.84,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754300854935,3.22651373,162.87,162.84,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754300855937,3.18,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300856733,3.18,162.86,162.84,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754300857241,3.18,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300857737,3.18,162.86,162.84,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754300859444,9.3206,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300859641,3.18,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300859936,3.18,162.85,162.83,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754300860133,3.18,162.85,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300860134,3.97190686,162.85,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300860335,3.18,162.84,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300860643,3.97190686,162.85,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300860838,3.18,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300862135,3.18,162.8,162.78,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754300862335,3.18,162.8,162.76,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754300862540,3.18,162.8,162.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754300863044,6.1433,162.79,162.76,121.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754300863237,3.18,162.78,162.76,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754300863643,6.18674097,162.8,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754300864044,0.04364097,162.8,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300864241,0.04364097,162.8,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754300864638,3.22364097,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300864843,0.04364097,162.8,162.79,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754300866339,3.22364097,162.8,162.79,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754300867040,3.22364097,162.8,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300867435,3.18,162.8,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300867640,3.22130559,162.8,162.78,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754300868246,6.18420559,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300868449,3.18,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300870346,3.18,162.78,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300871446,3.18,162.78,162.77,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754300871948,3.18,162.78,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754300872550,3.18,162.78,162.75,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754300873054,9.3236,162.78,162.75,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754300873349,6.1436,162.78,162.75,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754300873550,3.18,162.76,162.75,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754300877055,3.18,162.76,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754300877261,3.18,162.76,162.74,121.835]
["bitfinex-derivatives","SOLF0:USTF0",1754300877550,6.1437,162.78,162.74,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754300877755,3.18,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300877955,3.22422321,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300879251,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300880058,3.22422321,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300880656,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300880956,0.04422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300881350,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300881549,3.22422321,162.77,162.75,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754300881750,3.22422321,162.77,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300882660,3.22422321,162.77,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754300882958,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300883863,0.04422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300885257,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300885954,3.22422321,162.77,162.75,118.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754300886854,3.22422321,162.77,162.75,121.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754300887468,0.04422321,162.77,162.75,118.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754300887664,3.18,162.76,162.75,121.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754300890064,3.18,162.76,162.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300891173,3.18,162.76,162.74,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754300891867,3.18,162.75,162.74,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754300893955,6.18842321,162.77,162.74,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754300894156,3.22422321,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754300895767,3.22422321,162.77,162.76,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754300895969,0.04422321,162.77,162.76,121.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754300896169,0.04422321,162.77,162.76,125.74620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300901977,3.22422321,162.77,162.76,125.74620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300902672,3.22422321,162.77,162.76,13.44620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300902873,3.22422321,162.77,162.76,125.72620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300903075,3.22422321,162.77,162.76,10.11620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300903369,3.22422321,162.77,162.76,122.37620686]
["bitfinex-derivatives","SOLF0:USTF0",1754300904166,3.22422321,162.77,162.74,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300904366,3.22422321,162.77,162.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754300906178,9.36832321,162.77,162.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754300906480,3.3,162.76,162.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754300908277,9.4443,162.76,162.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754300908869,6.1447,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754300909080,3.3,162.74,162.73,118.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754300910081,3.3,162.74,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754300910273,3.3,162.74,162.73,118.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754300910785,3.3,162.74,162.72,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754300910979,3.3,162.76,162.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300911376,6.1449,162.75,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300911577,3.3,162.74,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300911975,9.4451,162.74,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300912180,3.3,162.73,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300913186,3.3,162.73,162.72,121.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754300913383,3.3,162.73,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300914286,3.3,162.74,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754300914682,3.3,162.74,162.72,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754300915079,3.3,162.74,162.72,121.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754300915282,9.4451,162.74,162.72,121.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754300915484,3.3,162.73,162.72,118.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754300916589,3.3,162.73,162.72,121.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754300916782,0.04422321,162.77,162.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300916982,0.04422321,162.77,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300916983,3.34422321,162.77,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300917184,3.34422321,162.77,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300917488,3.34422321,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300917685,3.34422321,162.77,162.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754300917888,6.18832321,162.77,162.74,121.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754300918191,3.3,162.76,162.74,121.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754300918491,3.3,162.76,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754300918884,3.3,162.76,162.74,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754300919084,3.3,162.75,162.74,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754300919892,3.3,162.75,162.74,121.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754300920091,3.3,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300920595,0.04422321,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300920788,0.04422321,162.77,162.76,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754300921288,0.04422321,162.77,162.76,121.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754300925796,3.3,162.86,162.8,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300925994,3.3,162.86,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300926594,3.3,162.86,162.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300926992,6.1411,162.85,162.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300927198,3.3,162.84,162.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300927998,10.21645276,162.91,162.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754300927999,3.3,162.86,162.83,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754300928196,3.3,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300928698,3.3,162.85,162.83,112.2867053]
["bitfinex-derivatives","SOLF0:USTF0",1754300928906,3.3,162.85,162.83,115.7167053]
["bitfinex-derivatives","SOLF0:USTF0",1754300929504,3.3,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300929806,3.3,162.91,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754300929997,6.14,162.88,162.85,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754300930193,3.3,162.87,162.85,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754300930604,3.3,162.87,162.85,115.71317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300931002,9.4404,162.87,162.85,3.47317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300931194,3.3,162.86,162.85,0.04317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300931702,9.4405,162.86,162.85,0.04317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300937012,9.4405,162.86,162.85,3.52317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300937203,3.37,162.88,162.85,3.52317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300937803,9.5099,162.88,162.85,3.52317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300938508,9.5099,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300938709,3.37,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300939113,3.37,162.88,162.85,0.04317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300939312,137.07257777,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300939506,137.07257777,162.93,162.85,3.52317553]
["bitfinex-derivatives","SOLF0:USTF0",1754300939707,137.07257777,162.93,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300940009,6.1399,162.88,162.87,0.04428568]
["bitfinex-derivatives","SOLF0:USTF0",1754300940606,9.5099,162.88,162.87,0.04428568]
["bitfinex-derivatives","SOLF0:USTF0",1754300945109,9.5099,162.88,162.87,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754300945309,3.37,162.87,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300945511,3.37,162.83,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300945711,3.37,162.83,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300945907,9.5127,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300946211,3.37,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300946412,3.97190686,162.88,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300946613,0.04176063,162.82,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300946808,3.37,162.86,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300947006,3.37,162.85,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300947207,0.04557565,162.83,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300947811,0.04557565,162.83,162.81,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754300948011,0.04557565,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300949707,0.04557565,162.83,162.82,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754300950111,3.37,162.89,162.82,7.45190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300950416,3.37,162.89,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300950804,3.37,162.89,162.86,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754300951213,3.37,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300951517,20.90067091,162.93,162.86,4.0176685]
["bitfinex-derivatives","SOLF0:USTF0",1754300951518,6.1387,162.91,162.86,4.0176685]
["bitfinex-derivatives","SOLF0:USTF0",1754300951710,24.87257777,162.93,162.86,4.0176685]
["bitfinex-derivatives","SOLF0:USTF0",1754300952016,24.87257777,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300952315,3.37,162.92,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300953016,3.37,162.92,162.86,3.52576164]
["bitfinex-derivatives","SOLF0:USTF0",1754300953318,6.1393,162.9,162.86,3.52576164]
["bitfinex-derivatives","SOLF0:USTF0",1754300953508,3.37,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300953910,3.37,162.88,162.86,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1754300954314,3.37,162.88,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300954808,3.37,162.86,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300955009,3.37,162.86,162.82,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300955010,3.37,162.86,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300955916,9.5105,162.86,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300958316,6.1409,162.85,162.84,0.03926972]
["bitfinex-derivatives","SOLF0:USTF0",1754300958613,9.5109,162.85,162.84,0.03926972]
["bitfinex-derivatives","SOLF0:USTF0",1754300958913,13.48280686,162.85,162.84,0.03926972]
["bitfinex-derivatives","SOLF0:USTF0",1754300959612,13.48280686,162.85,162.84,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754300959814,13.48280686,162.85,162.74,524.88]
["bitfinex-derivatives","SOLF0:USTF0",1754300959815,3.37,162.79,162.74,524.88]
["bitfinex-derivatives","SOLF0:USTF0",1754300960017,3.37,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300960216,9.5136,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300960418,3.37,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300961619,9.5135,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300962322,3.37,162.78,162.74,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300962510,3.37,162.78,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300963018,3.37,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300963217,9.5138,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300963416,9.5138,162.78,162.74,118.225]
["bitfinex-derivatives","SOLF0:USTF0",1754300963417,0.04032564,162.79,162.75,7.45190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300963720,0.04032564,162.79,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300964218,3.41032564,162.79,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754300964608,0.04032564,162.79,162.77,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300964813,0.04032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300965712,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300965917,3.5,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300966113,3.5,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300967120,0.04032564,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300967621,0.04032564,162.79,162.77,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300967820,0.04032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300968024,0.04032564,162.79,162.78,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754300969217,0.04032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300969523,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300971416,3.5,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300971619,3.5,162.78,162.74,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754300971620,3.5,162.78,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300972021,6.1436,162.78,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300972228,3.5,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300972824,3.5,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300973824,0.04032564,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300974222,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300975425,9.68352564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300977122,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300977523,0.04032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300978828,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300979029,0.04032564,162.79,162.78,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754300979430,0.04032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300982028,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300982235,3.54032564,162.79,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300982526,3.54032564,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300982932,6.1441,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300983227,0.04032564,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300983429,3.5,162.75,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300983922,0.04032564,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300984230,3.54032564,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300984434,0.04032564,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300984726,3.54032564,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300985125,3.5,162.78,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300985325,0.04032564,162.79,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300985532,3.5,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300986123,9.6438,162.78,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300986335,9.6438,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300988227,6.1442,162.77,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300988432,9.6442,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300988939,6.1442,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300989934,6.1437,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300990234,9.6437,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300990935,6.1437,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300991435,3.54032564,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300991736,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300991937,6.1436,162.78,162.75,10.11630686]
["bitfinex-derivatives","SOLF0:USTF0",1754300992233,3.5,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300992443,0.04032564,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300992630,3.54032564,162.79,162.77,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300992925,3.54032564,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300993333,3.54032564,162.79,162.75,13.45640686]
["bitfinex-derivatives","SOLF0:USTF0",1754300993635,3.54032564,162.79,162.75,10.11640686]
["bitfinex-derivatives","SOLF0:USTF0",1754300993836,6.1438,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300994030,3.5,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754300994224,3.5,162.76,162.75,7.31190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300995133,3.5,162.76,162.75,13.45660686]
["bitfinex-derivatives","SOLF0:USTF0",1754300995339,3.46,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300995647,0.04032564,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754300995939,3.50032564,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754300996641,3.50032564,162.79,162.75,10.11640686]
["bitfinex-derivatives","SOLF0:USTF0",1754300997137,6.1441,162.77,162.75,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754300997341,3.46,162.76,162.75,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301000237,3.46,162.76,162.75,13.57660686]
["bitfinex-derivatives","SOLF0:USTF0",1754301000437,3.46,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301001334,9.6039,162.77,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301001536,0.04032564,162.79,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301001734,3.50032564,162.79,162.77,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301002032,0.04032564,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301002435,3.50032564,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301003142,3.50032564,162.79,162.78,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754301004842,0.04032564,162.79,162.78,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754301005740,3.50032564,162.79,162.78,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754301005938,0.04032564,162.79,162.78,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754301006130,3.46,162.82,162.81,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754301006333,3.46,162.84,162.81,13.57430686]
["bitfinex-derivatives","SOLF0:USTF0",1754301006545,3.46,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301006937,3.46,162.85,162.81,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301007244,3.46,162.85,162.84,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301008137,3.46,162.85,162.84,13.57320686]
["bitfinex-derivatives","SOLF0:USTF0",1754301008535,3.46,162.85,162.83,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301008741,3.46,162.85,162.83,13.57330686]
["bitfinex-derivatives","SOLF0:USTF0",1754301008938,3.46,162.85,162.83,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301009143,3.46,162.85,162.83,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301009336,6.1413,162.84,162.83,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301009538,3.46,162.84,162.83,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301009937,3.46,162.86,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301010337,3.46,162.86,162.85,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301013242,9.6005,162.86,162.85,7.43190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301013439,9.6005,162.86,162.85,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301013639,3.46,162.89,162.83,0.04415193]
["bitfinex-derivatives","SOLF0:USTF0",1754301014442,3.46,162.84,162.83,7.47605879]
["bitfinex-derivatives","SOLF0:USTF0",1754301014643,3.46,162.89,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301014951,6.1405,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301015145,9.6005,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301015542,3.46,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301015748,3.46,162.88,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301016248,3.46,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301017148,9.5997,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301017548,6.1397,162.88,162.85,13.61355311]
["bitfinex-derivatives","SOLF0:USTF0",1754301017846,3.46,162.86,162.85,13.61355311]
["bitfinex-derivatives","SOLF0:USTF0",1754301018450,3.46,162.93,162.85,7.47295311]
["bitfinex-derivatives","SOLF0:USTF0",1754301019147,3.46,162.91,162.85,7.47295311]
["bitfinex-derivatives","SOLF0:USTF0",1754301019549,3.46,162.87,162.85,13.57250686]
["bitfinex-derivatives","SOLF0:USTF0",1754301019744,6.14,162.88,162.85,13.57250686]
["bitfinex-derivatives","SOLF0:USTF0",1754301019945,3.46,162.86,162.85,13.57250686]
["bitfinex-derivatives","SOLF0:USTF0",1754301020142,3.46,162.86,162.85,13.61894512]
["bitfinex-derivatives","SOLF0:USTF0",1754301020346,6.14,162.88,162.85,13.61894512]
["bitfinex-derivatives","SOLF0:USTF0",1754301020545,3.46,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301022750,9.6001,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754301022945,9.6001,162.87,162.85,4.01834512]
["bitfinex-derivatives","SOLF0:USTF0",1754301023153,3.46,162.86,162.85,7.47834512]
["bitfinex-derivatives","SOLF0:USTF0",1754301024953,3.46,162.86,162.85,13.61924512]
["bitfinex-derivatives","SOLF0:USTF0",1754301030264,9.6005,162.86,162.85,0.04643826]
["bitfinex-derivatives","SOLF0:USTF0",1754301030967,9.6005,162.86,162.8,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301031171,3.19,162.85,162.78,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754301031371,3.19,162.83,162.77,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301031566,3.19,162.83,162.77,7.36190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301031765,3.19,162.83,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301031965,3.19,162.83,162.77,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754301032470,3.19,162.81,162.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301033168,3.19,162.81,162.76,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301033372,3.19,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301033972,3.19,162.77,162.76,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754301035169,3.19,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301036173,3.19,162.77,162.75,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754301036676,3.19,162.76,162.75,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754301036874,3.19,162.77,162.76,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754301037073,0.04700775,162.78,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301037373,0.04700775,162.78,162.77,7.36190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301038275,0.04700775,162.78,162.77,13.50580686]
["bitfinex-derivatives","SOLF0:USTF0",1754301039382,3.23700775,162.78,162.77,7.36190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301040275,0.04700775,162.78,162.77,13.50580686]
["bitfinex-derivatives","SOLF0:USTF0",1754301042677,3.19,162.87,162.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301042878,6.1415,162.84,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301043175,3.19,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301043977,3.19,162.82,162.81,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754301044176,3.19,162.82,162.8,4.01093574]
["bitfinex-derivatives","SOLF0:USTF0",1754301044470,3.19,162.88,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301044676,3.19,162.88,162.84,7.36190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301045173,3.19,162.85,162.84,7.36190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301045373,3.19,162.85,162.84,7.40848315]
["bitfinex-derivatives","SOLF0:USTF0",1754301045879,3.19,162.85,162.84,4.01848315]
["bitfinex-derivatives","SOLF0:USTF0",1754301046278,9.3309,162.85,162.84,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1754301046474,3.19,162.85,162.84,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1754301046683,3.19,162.85,162.84,3.43657629]
["bitfinex-derivatives","SOLF0:USTF0",1754301047679,3.19,162.85,162.84,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1754301048774,9.3309,162.85,162.84,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1754301060891,13.30280686,162.85,162.84,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301061883,13.30280686,162.85,162.78,116.15190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301061884,3.47,162.84,162.78,116.15190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301062193,3.47,162.84,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301062386,6.1428,162.8,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301063089,9.65390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301064094,0.04150518,162.81,162.8,7.45190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301064597,0.04150518,162.81,162.8,13.59470686]
["bitfinex-derivatives","SOLF0:USTF0",1754301064787,3.51150518,162.81,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301065491,9.6128,162.8,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301066289,3.47,162.8,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301067095,0.04150518,162.81,162.79,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754301067295,0.04150518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301069087,6.18390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301069399,9.65390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301069699,3.51150518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301070791,9.65390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301070985,6.18390518,162.81,162.78,118.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754301071190,9.65390518,162.81,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301072197,9.65390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301073399,6.18390518,162.81,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301073693,3.47,162.8,162.79,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754301073898,0.04150518,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754301074091,3.51150518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301074292,9.65390518,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301074492,3.47,162.8,162.74,8.63464703]
["bitfinex-derivatives","SOLF0:USTF0",1754301074691,3.47,162.8,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301074989,9.6139,162.77,162.74,118.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754301075192,9.6139,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301077598,3.47,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301077793,6.18676345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301078198,3.47,162.77,162.75,10.11650686]
["bitfinex-derivatives","SOLF0:USTF0",1754301078706,3.47,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301078903,3.51316345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301079306,0.04316345,162.78,162.76,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754301079500,0.04316345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301080001,3.51316345,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301080801,3.51316345,162.78,162.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301081099,3.51316345,162.78,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301081415,6.18686345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301081592,3.47,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301082400,3.47,162.77,162.76,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754301082807,3.47,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301084500,3.47,162.77,162.76,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754301084701,0.04316345,162.78,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754301084902,3.28316345,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301085710,9.42666345,162.78,162.75,10.11630686]
["bitfinex-derivatives","SOLF0:USTF0",1754301086007,3.24,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301087007,3.24,162.76,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301087399,3.24,162.76,162.75,7.45190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301087605,9.42686345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301087804,3.24,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301088107,6.1439,162.77,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301088307,3.24,162.76,162.75,7.45190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301088708,3.24,162.76,162.75,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754301090306,0.04316345,162.78,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301090506,0.04316345,162.78,162.77,119.59190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301090901,3.28316345,162.78,162.77,13.59570686]
["bitfinex-derivatives","SOLF0:USTF0",1754301091213,3.28316345,162.78,162.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301092918,9.42656345,162.78,162.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301094107,3.28316345,162.78,162.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301094908,9.42656345,162.78,162.75,13.59640686]
["bitfinex-derivatives","SOLF0:USTF0",1754301095114,3.24,162.77,162.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301095909,3.24,162.77,162.76,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754301096615,3.24,162.77,162.76,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301097714,3.24,162.77,162.76,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754301098119,0.04316345,162.78,162.76,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754301098317,0.04316345,162.78,162.77,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754301100815,3.28316345,162.78,162.77,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754301101619,0.04316345,162.78,162.77,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754301103127,3.28316345,162.78,162.77,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754301104328,0.04316345,162.78,162.77,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754301104622,0.04316345,162.78,162.77,13.59570686]
["bitfinex-derivatives","SOLF0:USTF0",1754301106617,3.24,162.82,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754301106821,3.24,162.82,162.81,125.75420686]
["bitfinex-derivatives","SOLF0:USTF0",1754301110426,6.1398,162.88,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301110622,10.78287537,162.91,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301110824,16.24530686,162.96,162.77,17.45156007]
["bitfinex-derivatives","SOLF0:USTF0",1754301110825,3.24,162.9,162.87,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754301111421,3.24,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754301111824,9.3793,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754301112127,3.24,162.88,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754301112834,3.24,162.88,162.85,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754301113021,3.24,162.88,162.83,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754301113824,3.24,162.88,162.83,118.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754301114428,6.1406,162.86,162.83,118.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754301114628,3.24,162.88,162.83,118.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754301116133,3.24,162.88,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754301116623,6.1408,162.85,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754301116823,3.2,162.84,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754301117431,3.2,162.84,162.82,118.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754301118135,3.2,162.84,162.82,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301118923,3.2,162.83,162.8,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754301119229,3.2,162.83,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301119230,3.2,162.82,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301119430,3.2,162.82,162.78,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754301119631,3.2,162.8,162.78,121.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754301120233,3.2,162.79,162.78,121.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754301120934,6.142,162.82,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301121129,3.2,162.8,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301121326,3.2,162.81,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301121536,9.3423,162.81,162.79,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754301121736,9.3423,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301122638,3.2,162.81,162.79,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754301123241,9.3423,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301124739,6.1423,162.81,162.78,118.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754301125038,3.2,162.8,162.78,121.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754301126338,3.2,162.79,162.78,121.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754301127237,3.2,162.81,162.79,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754301127538,3.2,162.81,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301127739,6.142,162.82,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301127932,9.342,162.82,162.79,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754301128141,3.2,162.81,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301128334,3.2,162.81,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301129240,3.2,162.8,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301129439,3.2,162.8,162.78,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754301129735,6.1424,162.81,162.78,121.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754301130042,6.1424,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301130641,6.1427,162.8,162.75,7.44190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301130939,3.2,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301132243,3.2,162.78,162.77,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754301133540,3.2,162.78,162.76,118.244]
["bitfinex-derivatives","SOLF0:USTF0",1754301133745,3.2,162.78,162.76,118.204]
["bitfinex-derivatives","SOLF0:USTF0",1754301133942,3.2,162.78,162.76,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301134542,3.2,162.77,162.76,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301135048,3.2,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301136545,9.3434,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301138446,3.2,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301138747,3.2,162.78,162.77,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754301139146,3.2,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301139645,9.3434,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301140045,3.2,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301140839,6.1432,162.79,162.76,118.204]
["bitfinex-derivatives","SOLF0:USTF0",1754301141145,9.3434,162.78,162.76,121.674]
["bitfinex-derivatives","SOLF0:USTF0",1754301141350,3.2,162.77,162.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301142449,3.2,162.77,162.76,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301142649,3.2,162.77,162.76,121.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754301144152,3.2,162.77,162.76,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754301144848,3.2,162.77,162.76,121.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754301146340,3.2,162.77,162.76,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301148253,3.2,162.77,162.76,121.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754301149550,3.2,162.77,162.76,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301150552,9.3438,162.77,162.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301151457,6.1447,162.75,162.72,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301151759,3.43,162.74,162.73,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301152857,3.43,162.74,162.73,121.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754301153649,3.43,162.74,162.73,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301153857,3.43,162.74,162.7,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301154057,3.43,162.74,162.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301154256,9.5757,162.72,162.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301154655,3.43,162.72,162.69,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301154853,6.1463,162.71,162.69,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301155157,3.43,162.7,162.69,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301156054,3.43,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301156250,3.97190686,162.75,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301156454,3.43,162.74,162.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301156750,3.43,162.72,162.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301157354,6.1455,162.72,162.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301157654,9.5755,162.72,162.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301159954,3.43,162.72,162.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301160755,9.5755,162.72,162.71,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301160955,9.5755,162.72,162.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301161257,6.1455,162.72,162.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301161456,6.1455,162.72,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301161650,6.1459,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301161955,6.1459,162.71,162.69,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301162156,3.43,162.7,162.69,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301162455,3.43,162.7,162.69,121.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754301164562,3.43,162.7,162.69,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301165362,3.43,162.7,162.69,121.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754301166062,6.1457,162.72,162.69,118.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754301166261,6.1453,162.73,162.7,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754301166461,3.43,162.76,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301166655,3.43,162.76,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301166960,3.97190686,162.79,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301167164,3.97190686,162.79,162.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301167358,3.97190686,162.79,162.74,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301167560,3.43,162.75,162.74,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301167960,3.43,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301168159,6.1439,162.77,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301168368,9.5739,162.77,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301168666,3.43,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301169171,6.144,162.76,162.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301169466,3.43,162.75,162.74,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301171267,3.43,162.75,162.74,121.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754301171468,3.43,162.79,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301171774,3.43,162.79,162.77,7.26190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301171966,3.43,162.81,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301172271,3.43,162.81,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301173171,9.5723,162.81,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301173870,6.1423,162.81,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301174171,3.43,162.8,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301175075,3.43,162.8,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301176069,9.5532,162.79,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301178874,3.41,162.79,162.78,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754301183574,9.5529,162.79,162.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301185077,6.1433,162.78,162.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301185378,3.97190686,162.8,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301185676,3.41,162.76,162.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301186080,3.41,162.76,162.75,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754301186578,3.41,162.76,162.75,121.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754301186774,6.1434,162.78,162.75,121.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754301187079,3.41,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301189178,9.5536,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301189381,9.5536,162.77,162.76,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754301190777,3.41,162.77,162.76,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754301190974,3.41,162.81,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301191177,3.41,162.81,162.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301191376,9.5527,162.8,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301191571,23.90695553,162.84,162.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301191771,3.41,162.83,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301191971,3.41,162.81,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301192480,3.41,162.8,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301192681,3.41,162.8,162.78,118.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754301192876,3.41,162.8,162.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301193182,3.41,162.79,162.78,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754301193679,3.41,162.79,162.78,121.713]
["bitfinex-derivatives","SOLF0:USTF0",1754301193982,3.41,162.79,162.75,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301194285,3.41,162.78,162.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301194579,6.144,162.76,162.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301194774,9.554,162.76,162.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301197683,9.554,162.76,162.75,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754301198977,3.41,162.76,162.75,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754301201985,6.1438,162.77,162.75,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754301202183,9.5538,162.77,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301203092,6.144,162.76,162.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301203285,3.97190686,162.78,162.7,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301203496,3.41,162.77,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301203782,3.41,162.77,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301204181,3.41,162.75,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301205189,9.5544,162.75,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754301207786,6.1444,162.75,162.73,118.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754301208089,3.43,162.74,162.73,121.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754301208291,3.43,162.74,162.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301208593,9.5748,162.74,162.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301208984,9.5748,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301209185,9.5748,162.74,162.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301210288,3.43,162.74,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301210590,3.43,162.73,162.7,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301210792,6.1459,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301210984,9.5759,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301211385,9.5753,162.73,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301212190,3.43,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301212498,9.5756,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301212894,3.43,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301213790,9.5756,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301216197,3.43,162.71,162.7,118.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754301216589,3.43,162.71,162.7,121.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754301218596,3.43,162.71,162.7,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301218996,3.43,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301219200,7.40190686,162.7,162.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301219596,13.54820686,162.7,162.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301219800,3.43,162.69,162.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301220095,3.43,162.68,162.66,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301220301,3.43,162.68,162.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301220699,3.43,162.68,162.66,121.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754301221002,3.43,162.68,162.66,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301221397,3.43,162.68,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754301224198,3.43,162.68,162.67,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754301224902,10.11850686,162.7,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754301225198,3.43,162.77,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301225397,3.43,162.75,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301225607,3.43,162.75,162.73,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754301226101,9.5746,162.75,162.73,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754301226405,3.43,162.74,162.73,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754301226701,3.43,162.74,162.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301226702,3.43,162.74,162.72,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754301227197,9.5749,162.74,162.72,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754301227396,6.1449,162.74,162.72,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754301227601,3.43,162.73,162.72,121.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754301228908,3.43,162.73,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301229404,3.43,162.73,162.69,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301229608,3.43,162.73,162.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301229804,3.43,162.73,162.69,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301230803,3.43,162.71,162.69,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301232113,3.43,162.71,162.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301232411,3.97190686,162.72,162.67,118.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754301232599,3.43,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754301232800,6.147,162.69,162.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301233013,6.147,162.69,162.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301233310,3.43,162.68,162.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301235011,9.5771,162.68,162.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754301235904,6.1475,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301236106,9.3275,162.67,162.66,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301238618,9.3275,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301238917,3.18,162.67,162.66,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301239417,3.18,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301239620,3.18,162.67,162.66,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301240123,6.1473,162.68,162.66,121.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754301240421,3.18,162.69,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301240619,3.18,162.69,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301240820,3.18,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301241021,6.1471,162.68,162.65,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754301241221,3.18,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301242222,3.18,162.67,162.66,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301242417,9.3275,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301242622,3.18,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301243212,6.1478,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301243416,9.3278,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301243613,3.18,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301244517,9.3278,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301244717,3.97190686,162.68,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301244922,3.18,162.65,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301245322,3.18,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301246924,9.3276,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301247627,9.3276,162.67,162.65,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754301247819,9.3276,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301251530,6.1479,162.66,162.64,121.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754301251729,3.18,162.65,162.64,121.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754301252829,3.18,162.65,162.64,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754301253026,3.18,162.65,162.64,121.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754301253222,3.18,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301253931,3.18,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301254132,3.18,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301254431,3.18,162.65,162.64,121.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754301254633,6.1482,162.65,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301255032,6.1482,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301255229,9.3282,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301259042,9.3282,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754301259341,9.3282,162.65,162.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754301261638,3.18,162.65,162.64,121.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754301262639,3.18,162.66,162.65,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754301266740,3.97190686,162.72,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301266941,3.23,162.71,162.65,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301267137,3.23,162.71,162.66,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301267334,3.23,162.68,162.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301267736,3.23,162.68,162.63,3.97190686]
["bitfinex-derivatives","SOLF0:USTF0",1754301268038,3.23,162.66,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301268235,3.23,162.66,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301268635,5.78509157,162.66,162.64,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301269142,3.23,162.65,162.64,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301269439,9.3785,162.65,162.64,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301270536,9.3785,162.65,162.64,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301270737,9.3785,162.65,162.64,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301271140,3.23,162.63,162.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301271347,3.23,162.62,162.6,115.97784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301271640,3.23,162.63,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754301271845,9.3784,162.65,162.61,3.99213323]
["bitfinex-derivatives","SOLF0:USTF0",1754301272050,9.3784,162.65,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301272235,3.23,162.64,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301272436,3.23,162.64,162.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301272643,9.3786,162.64,162.63,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301272846,9.3786,162.64,162.61,13.37173323]
["bitfinex-derivatives","SOLF0:USTF0",1754301272847,3.23,162.64,162.61,13.37173323]
["bitfinex-derivatives","SOLF0:USTF0",1754301273042,3.23,162.64,162.62,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301273244,9.3791,162.63,162.62,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301273942,3.23,162.66,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301274143,3.23,162.64,162.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301274552,6.1497,162.62,162.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301274843,9.3797,162.62,162.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754301275642,9.3797,162.62,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301275848,3.99213323,162.65,162.6,115.97784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301275849,9.3797,162.61,162.6,115.97784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301276045,9.3797,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301276245,9.3797,162.61,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301276641,9.3797,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301278149,9.3797,162.61,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301279054,3.23,162.61,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301279558,3.23,162.63,162.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301279752,3.23,162.63,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301279952,9.3792,162.63,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301280157,3.23,162.64,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301280359,9.3794,162.62,162.61,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301282153,6.1497,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301282351,9.3797,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301284259,9.3797,162.61,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301284654,6.1497,162.61,162.6,7.12784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301284857,3.99213323,162.65,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301285065,3.23,162.64,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301285454,9.3788,162.64,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301285755,3.23,162.64,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301286157,3.23,162.64,162.63,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301287365,9.3786,162.64,162.63,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301287655,9.3786,162.64,162.63,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301288960,3.23,162.63,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301289263,6.1483,162.65,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301289457,9.3783,162.65,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301289659,3.23,162.64,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301290466,9.3786,162.64,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301293764,9.3786,162.64,162.62,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301293962,3.23,162.63,162.62,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301294168,9.379,162.63,162.62,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301294562,3.23,162.63,162.62,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301295661,9.379,162.63,162.62,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754301296365,6.149,162.63,162.62,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754301296666,9.439,162.63,162.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754301296965,9.4397,162.61,162.6,7.37784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301297154,3.29,162.61,162.6,115.97784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301297354,3.29,162.61,162.6,119.45784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301297562,9.4397,162.61,162.6,119.45784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301298362,3.29,162.68,162.6,122.12794995]
["bitfinex-derivatives","SOLF0:USTF0",1754301298563,3.29,162.66,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301298963,3.29,162.66,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301299369,3.29,162.66,162.6,125.60794995]
["bitfinex-derivatives","SOLF0:USTF0",1754301299559,6.1494,162.62,162.6,119.45784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301299761,3.29,162.61,162.6,115.97784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301300257,9.4397,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301300769,13.43183323,162.61,162.6,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301303171,3.99213323,162.61,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301303367,3.29,162.6,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301303559,3.99213323,162.61,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301303869,6.1509,162.58,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301305065,6.1503,162.6,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301305458,6.1505,162.59,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754301305665,6.1505,162.59,162.55,3.99213323]
["bitfinex-derivatives","SOLF0:USTF0",1754301305666,6.1505,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301305967,6.1515,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301306265,3.29,162.58,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301306464,3.29,162.59,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301306870,6.1512,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301307371,6.151,162.58,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301308169,6.1506,162.59,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301310174,6.1506,162.59,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754301310475,9.4406,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301310775,6.1506,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301312164,3.99213323,162.61,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301312367,3.29,162.6,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301312776,6.1503,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301313473,6.1499,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301313973,6.1495,162.62,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301314277,3.29,162.63,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301314678,9.4391,162.63,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301315479,9.4391,162.63,162.6,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754301315678,6.1491,162.63,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301316881,9.4388,162.64,162.61,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754301317179,9.4388,162.64,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301322183,6.149,162.63,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301322981,9.439,162.63,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301328891,3.29,162.63,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301330290,9.439,162.63,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301330491,9.439,162.63,162.61,7.47213323]
["bitfinex-derivatives","SOLF0:USTF0",1754301330492,3.31,162.62,162.61,7.47213323]
["bitfinex-derivatives","SOLF0:USTF0",1754301332690,3.31,162.62,162.61,6.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301341504,9.4593,162.62,162.61,2.55526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301341709,6.1493,162.62,162.6,2.55526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301341898,3.31,162.61,162.6,6.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301342203,3.31,162.61,162.59,0.04202952]
["bitfinex-derivatives","SOLF0:USTF0",1754301342400,3.31,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301343403,9.4597,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301344303,9.4597,162.61,162.6,6.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301345403,3.31,162.61,162.6,6.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301347304,9.4597,162.61,162.6,6.03526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301348307,9.4597,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754301350005,2.55526004,162.62,162.59,0.04202952]
["bitfinex-derivatives","SOLF0:USTF0",1754301350198,2.55526004,162.62,162.59,6.07728956]
["bitfinex-derivatives","SOLF0:USTF0",1754301350199,9.4601,162.6,162.59,6.07728956]
["bitfinex-derivatives","SOLF0:USTF0",1754301350510,3.31,162.6,162.59,6.07728956]
["bitfinex-derivatives","SOLF0:USTF0",1754301351911,9.4601,162.6,162.59,3.52202952]
["bitfinex-derivatives","SOLF0:USTF0",1754301353313,9.4601,162.6,162.59,0.04202952]
["bitfinex-derivatives","SOLF0:USTF0",1754301353314,12.01536004,162.6,162.59,0.04202952]
["bitfinex-derivatives","SOLF0:USTF0",1754301356419,6.1499,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301357215,9.4099,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301357821,9.4105,162.59,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301358014,11.96576004,162.59,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301358208,11.96576004,162.59,162.55,2.55526004]
["bitfinex-derivatives","SOLF0:USTF0",1754301358209,5.81526004,162.59,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301358412,6.1511,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301359218,9.4111,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301359722,9.4112,162.57,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301361621,3.26,162.6,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301361817,3.26,162.59,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301362024,6.1511,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301362817,9.4112,162.57,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301363917,9.4111,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301364115,3.99578641,162.6,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301364316,3.26,162.59,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301364512,9.4111,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301365024,9.4112,162.57,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754301365226,3.26,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301365932,9.411,162.58,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301368229,9.4112,162.57,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301368430,9.4112,162.57,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301369822,9.4112,162.57,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301370131,6.151,162.58,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301370330,3.26,162.61,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301371429,6.1504,162.6,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301371629,9.4104,162.6,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301372430,6.1505,162.59,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301372637,19.10726851,162.66,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301372638,3.26,162.61,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301372829,19.10726851,162.66,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301372830,6.1502,162.6,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301373028,9.4102,162.6,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301374322,6.1502,162.6,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301374527,6.15,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301374833,9.41,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301375634,6.15,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301376733,9.41,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301377127,6.1502,162.6,162.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301377427,3.26,162.61,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301377832,9.41,162.61,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301378034,3.26,162.61,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301378237,6.1519,162.56,162.53,3.99578641]
["bitfinex-derivatives","SOLF0:USTF0",1754301378530,3.26,162.55,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301380235,9.4122,162.55,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301380639,9.4122,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754301380826,9.4122,162.55,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301381334,9.4122,162.55,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301385237,3.26,162.55,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301385437,3.27,162.54,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301386132,9.4226,162.54,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301386341,3.27,162.55,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301386639,3.99578641,162.57,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301386937,6.1522,162.55,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301388043,9.4218,162.56,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301388639,3.27,162.55,162.53,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754301388839,3.27,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301389234,19.10956851,162.63,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301389235,3.27,162.59,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301389438,3.27,162.59,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301389939,3.27,162.6,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301390133,3.27,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301390335,6.1507,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301390537,3.99578641,162.63,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301390836,3.27,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301391035,9.4205,162.59,162.56,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754301391631,9.4205,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301391832,9.4205,162.59,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754301392027,9.4205,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301392239,3.27,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301392941,9.4203,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301393534,9.4203,162.6,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754301393733,3.27,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301394240,9.4201,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301395234,9.4211,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301395636,6.1511,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301396241,9.4211,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301396843,3.27,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301397040,3.27,162.62,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301397436,6.1507,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301399247,9.4203,162.6,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301399442,3.99578641,162.63,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301399643,3.27,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301400246,3.27,162.62,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301401246,3.27,162.62,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754301401546,9.4207,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301402140,6.1503,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301402848,3.27,162.61,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301402849,6.1505,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301403543,3.27,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301404950,9.4205,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301405548,9.4205,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301405743,3.27,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301406444,6.1505,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301406748,9.4205,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301407345,6.151,162.58,162.55,122.22768641]
["bitfinex-derivatives","SOLF0:USTF0",1754301407550,6.151,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301407551,9.421,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301409148,3.99578641,162.61,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301409149,9.4213,162.57,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301415246,6.1511,162.58,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301415451,3.21,162.6,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301415957,6.1503,162.6,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754301416160,6.1503,162.6,162.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301416361,9.3603,162.6,162.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301416561,3.21,162.59,162.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301417667,9.3605,162.59,162.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301419468,3.21,162.61,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301419766,3.21,162.59,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301419961,6.1512,162.57,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301420163,9.3612,162.57,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301421269,6.1512,162.57,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754301421460,3.21,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301422070,9.3616,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301423969,9.3616,162.56,162.53,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301423970,9.3624,162.54,162.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301425066,3.21,162.54,162.48,418.51735718]
["bitfinex-derivatives","SOLF0:USTF0",1754301425266,3.21,162.54,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301425868,9.3633,162.52,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301426674,6.1535,162.51,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301426874,9.3635,162.51,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301428170,6.1542,162.5,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301430776,9.3642,162.5,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301432577,6.1543,162.49,162.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301432777,9.3643,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301432976,3.21,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301433174,6.1541,162.5,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301433380,9.3641,162.5,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301433869,6.1543,162.49,162.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301434072,9.3643,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301434274,6.1543,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301434472,9.3643,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301435169,9.3643,162.49,162.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301435374,9.3643,162.49,162.48,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754301436671,9.3643,162.49,162.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301436876,3.99508945,162.5,162.44,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301437076,3.21,162.45,162.44,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301437378,9.366,162.45,162.44,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754301437574,9.366,162.45,162.44,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301437772,9.366,162.45,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301440884,3.99508945,162.48,162.43,3.27624619]
["bitfinex-derivatives","SOLF0:USTF0",1754301440885,9.3662,162.44,162.43,3.27624619]
["bitfinex-derivatives","SOLF0:USTF0",1754301442386,6.1559,162.45,162.43,3.27624619]
["bitfinex-derivatives","SOLF0:USTF0",1754301442588,3.21,162.47,162.43,3.27624619]
["bitfinex-derivatives","SOLF0:USTF0",1754301443788,9.3658,162.45,162.43,3.27624619]
["bitfinex-derivatives","SOLF0:USTF0",1754301444792,9.3956,162.46,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301445187,3.24,162.46,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301445387,6.1558,162.45,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447089,6.1555,162.46,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447389,1.07146156,162.53,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447390,3.24,162.53,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447690,12.3019,162.58,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447691,3.24,162.52,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301447894,3.24,162.55,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301448191,3.24,162.55,162.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754301448192,3.24,162.55,162.49,0.03947015]
["bitfinex-derivatives","SOLF0:USTF0",1754301448387,3.24,162.55,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301448689,9.3937,162.51,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301451391,3.24,162.55,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301451899,6.1531,162.53,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301452200,9.3931,162.53,162.51,0.04009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301452499,9.3931,162.53,162.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301453297,9.3932,162.52,162.51,3.27009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301453491,9.3932,162.52,162.51,0.04009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301456092,9.3932,162.52,162.51,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301457696,9.3932,162.52,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301460394,6.1532,162.52,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301461603,6.19418655,162.53,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301462004,0.04118655,162.53,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301463198,6.1532,162.52,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301463400,0.04118655,162.53,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301464594,6.19418655,162.53,162.51,3.23009743]
["bitfinex-derivatives","SOLF0:USTF0",1754301466095,0.04118655,162.53,162.51,9.38359743]
["bitfinex-derivatives","SOLF0:USTF0",1754301466296,0.04118655,162.53,162.52,7.22508945]
["bitfinex-derivatives","SOLF0:USTF0",1754301466700,124.359,162.62,162.52,7.22508945]
["bitfinex-derivatives","SOLF0:USTF0",1754301466701,3.24,162.6,162.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301466903,3.24,162.61,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301467211,3.24,162.6,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301467902,9.3909,162.58,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301468097,9.3909,162.58,162.57,3.27330001]
["bitfinex-derivatives","SOLF0:USTF0",1754301468501,9.3909,162.58,162.57,0.04330001]
["bitfinex-derivatives","SOLF0:USTF0",1754301471609,9.3909,162.58,162.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754301471806,3.24,162.58,162.49,3.99508945]
["bitfinex-derivatives","SOLF0:USTF0",1754301472014,3.99508945,162.59,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301472015,3.24,162.53,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301472603,6.1542,162.5,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301472806,3.99508945,162.54,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301473009,3.24,162.51,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301473210,6.1543,162.5,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301473415,3.27982328,162.51,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301473822,6.1539,162.5,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301476521,3.27982328,162.51,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301476522,9.43352328,162.51,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754301476723,3.27,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301477123,9.4243,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301478515,3.99508945,162.5,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301478717,3.27,162.49,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301478919,3.27,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301479115,9.4251,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301479713,6.1551,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301480421,6.1548,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301480622,0.03982328,162.51,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301480925,0.03982328,162.51,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754301481229,0.03982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301482722,0.03982328,162.51,162.5,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754301486428,0.03982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301487935,3.30982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301488527,9.46342328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301489335,3.30982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301489735,0.03982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301491133,6.19342328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301491332,9.46342328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301492131,0.03982328,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301492435,3.27,162.59,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301492630,6.1519,162.56,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754301492935,9.4219,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301493533,9.4219,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754301496442,3.27,162.55,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301496638,3.27,162.54,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301497347,9.4224,162.54,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301500640,9.4221,162.55,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301500845,6.1521,162.55,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301501741,3.99508945,162.6,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301501940,3.27,162.56,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301502346,6.1524,162.54,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301503048,9.4224,162.54,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301503950,9.4224,162.54,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301504447,9.4224,162.54,162.53,3.4345442]
["bitfinex-derivatives","SOLF0:USTF0",1754301509351,9.4224,162.54,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301511448,6.1524,162.54,162.53,3.3445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301511852,9.3324,162.54,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301514457,9.3324,162.54,162.53,3.3445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301514651,9.3324,162.54,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301517458,9.3324,162.54,162.53,3.3445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301518554,9.3324,162.54,162.53,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1754301519158,13.32748945,162.54,162.53,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301519862,9.3351,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301520057,6.1551,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301520254,6.1555,162.46,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754301520453,6.1555,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301523855,9.3355,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301525466,6.1555,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301525968,6.1555,162.46,162.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754301525969,6.1559,162.45,162.43,118.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754301526168,6.1559,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301526865,9.3359,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301527059,6.1559,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301527661,6.1557,162.46,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301528063,3.18,162.46,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301529171,6.1558,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301530463,3.18,162.46,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754301531171,6.1562,162.44,162.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754301531973,6.1562,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301533375,9.3362,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301533669,9.3362,162.44,162.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754301533866,9.3362,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301534471,6.1562,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301535778,9.5162,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301536180,6.1562,162.44,162.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754301537679,3.36,162.44,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301537980,3.36,162.44,162.42,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301538177,9.5166,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301540681,6.1566,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301540978,3.36,162.5,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301541186,3.36,162.5,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301541372,3.36,162.5,162.44,116.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1754301541373,3.36,162.5,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301541572,6.155,162.48,162.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301541772,3.36,162.48,162.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301542078,9.5147,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301542981,6.1547,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301543783,9.5147,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301544997,6.1551,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301545203,9.5151,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301550802,9.5151,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301553105,6.1551,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301554003,6.1551,162.47,162.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301554197,9.5151,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301555404,6.1551,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301556308,9.5151,162.47,162.46,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754301559809,9.5151,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754301561911,6.1555,162.46,162.45,112.10543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301562210,9.5155,162.46,162.45,115.45543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301563412,6.1555,162.46,162.45,112.10543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301563613,6.1555,162.46,162.45,115.45543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301563614,9.5155,162.46,162.45,115.45543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301566714,9.5155,162.46,162.45,3.39543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301569214,9.5155,162.46,162.45,0.04543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301570616,12.0775427,162.46,162.45,0.04543598]
["bitfinex-derivatives","SOLF0:USTF0",1754301571219,6.81096851,162.51,162.45,5.98747868]
["bitfinex-derivatives","SOLF0:USTF0",1754301571521,6.0120427,162.5,162.46,2.5620427]
["bitfinex-derivatives","SOLF0:USTF0",1754301571718,2.5620427,162.49,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301571914,6.0120427,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301572116,6.1555,162.46,162.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754301572315,3.45,162.47,162.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301572521,3.45,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301572722,9.6052,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301573726,6.1552,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301573914,3.45,162.49,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301574119,4.00140468,162.51,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301574319,3.45,162.52,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301574921,6.1547,162.48,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301575429,6.1547,162.48,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301576125,9.6047,162.48,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301578025,3.45,162.5,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301578528,6.1546,162.49,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301578730,3.45,162.49,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301579124,6.1547,162.48,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301579629,3.45,162.51,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301579823,3.45,162.52,162.47,3.42135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301580218,6.154,162.5,162.47,6.19635378]
["bitfinex-derivatives","SOLF0:USTF0",1754301580418,6.154,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301580922,9.604,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301581324,6.1543,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301586836,9.6042,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301587137,9.6042,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301587530,6.1542,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301588437,9.6042,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301590738,3.45,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301591436,9.6042,162.5,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301591733,9.6042,162.5,162.48,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754301591937,9.6042,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754301596838,6.00962502,162.5,162.47,0.04135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301597039,6.06962502,162.48,162.47,0.04135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301597835,12.22432502,162.48,162.47,0.04135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301598629,9.6647,162.48,162.47,0.04135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301600643,9.6647,162.48,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301601240,6.1547,162.48,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301601443,3.51,162.51,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301602145,3.51,162.53,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301602740,6.1546,162.49,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301603145,6.1548,162.48,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301603444,9.6648,162.48,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301603641,3.51,162.51,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301603846,6.81096851,162.54,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301603847,3.51,162.5,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301604042,4.00132999,162.53,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301604245,3.51,162.51,162.47,3.28135378]
["bitfinex-derivatives","SOLF0:USTF0",1754301604636,3.51,162.51,162.48,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301604840,3.51,162.51,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301605243,6.154,162.5,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301606549,6.1537,162.51,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754301606748,6.1537,162.51,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301607550,6.1533,162.52,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301607942,6.1534,162.52,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301608148,3.51,162.54,162.51,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754301608351,3.51,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301608549,9.6627,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301608745,6.1527,162.54,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301608950,10.32096851,162.58,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301609253,9.70600533,162.55,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301609556,3.55370533,162.55,162.52,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301609752,6.1524,162.54,162.52,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301609951,3.51,162.53,162.52,0.04640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301610347,9.6628,162.53,162.52,3.28640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301611046,9.6628,162.53,162.52,0.04640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301611949,9.6628,162.53,162.52,3.28640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301613558,9.6628,162.53,162.52,0.04640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301613755,13.66412999,162.53,162.52,0.04640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301614448,13.66412999,162.53,162.52,3.28640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301614854,9.6628,162.53,162.52,3.28640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301616455,13.66412999,162.53,162.52,0.04640816]
["bitfinex-derivatives","SOLF0:USTF0",1754301620360,13.66412999,162.53,162.52,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754301627869,9.6628,162.53,162.52,3.47000816]
["bitfinex-derivatives","SOLF0:USTF0",1754301628166,6.1528,162.53,162.52,3.47000816]
["bitfinex-derivatives","SOLF0:USTF0",1754301628667,9.4528,162.53,162.52,3.47000816]
["bitfinex-derivatives","SOLF0:USTF0",1754301629870,10.15412999,162.53,162.52,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754301631266,6.1528,162.53,162.52,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754301631471,10.15412999,162.53,162.52,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754301634072,10.15412999,162.53,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301634073,6.1551,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754301638374,6.1556,162.46,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754301641976,6.1556,162.46,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754301644076,6.1552,162.47,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754301644281,0.03946811,162.48,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301644675,6.1551,162.47,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301645379,6.19436811,162.48,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301647979,6.1552,162.47,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301648179,6.1552,162.47,162.44,10.15742999]
["bitfinex-derivatives","SOLF0:USTF0",1754301648584,6.1552,162.47,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754301651686,6.1552,162.47,162.44,10.15742999]
["bitfinex-derivatives","SOLF0:USTF0",1754301652694,6.1556,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754301652888,0.03946811,162.48,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754301653388,6.1557,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754301653789,0.03946811,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754301654092,0.03946811,162.48,162.44,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301654291,0.03946811,162.48,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301654478,6.19436811,162.48,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301656593,6.19436811,162.48,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754301657999,6.1551,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754301658398,0.03946811,162.48,162.42,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301658601,6.1558,162.46,162.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301658901,6.1558,162.46,162.43,118.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754301660196,6.1553,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754301660400,0.03946811,162.48,162.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301660706,6.1557,162.46,162.43,118.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754301661207,6.1565,162.44,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754301661406,6.1565,162.44,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301661600,4.0407981,162.48,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301661601,4.00132999,162.48,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301661800,6.1566,162.43,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301662004,0.04729157,162.47,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301662807,6.1565,162.44,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301665011,6.1566,162.43,162.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754301665708,4.00132999,162.46,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301665911,4.00132999,162.46,162.39,115.24455]
["bitfinex-derivatives","SOLF0:USTF0",1754301666108,4.00132999,162.44,162.39,115.24455]
["bitfinex-derivatives","SOLF0:USTF0",1754301666317,6.1578,162.4,162.39,115.24455]
["bitfinex-derivatives","SOLF0:USTF0",1754301666611,6.1578,162.4,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301667507,6.1575,162.41,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301668411,6.1578,162.4,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301669511,6.1575,162.41,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301670913,6.1575,162.41,162.39,9.34265]
["bitfinex-derivatives","SOLF0:USTF0",1754301671210,6.1575,162.41,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301672212,6.1578,162.4,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301673113,6.1575,162.41,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301678014,6.1572,162.42,162.39,9.34265]
["bitfinex-derivatives","SOLF0:USTF0",1754301678217,0.04213713,162.44,162.4,4.00132999]
["bitfinex-derivatives","SOLF0:USTF0",1754301678618,0.04213713,162.44,162.42,2.56171037]
["bitfinex-derivatives","SOLF0:USTF0",1754301678619,6.19853713,162.44,162.42,2.56171037]
["bitfinex-derivatives","SOLF0:USTF0",1754301679619,6.1566,162.43,162.41,2.56171037]
["bitfinex-derivatives","SOLF0:USTF0",1754301680516,6.1566,162.43,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301680517,6.157,162.42,162.39,9.34235]
["bitfinex-derivatives","SOLF0:USTF0",1754301680815,0.04213713,162.44,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301681023,4.00409436,162.43,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301681227,6.1577,162.4,162.39,3.18455]
["bitfinex-derivatives","SOLF0:USTF0",1754301686534,10.16179436,162.4,162.39,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301691928,6.1577,162.4,162.39,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301692229,10.16179436,162.4,162.39,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301693428,13.63179436,162.4,162.39,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301702727,6.1596,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301703133,9.6496,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301703942,6.1604,162.33,162.32,7.38784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301708341,9.6504,162.33,162.32,7.38784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301709337,6.1604,162.33,162.32,7.38784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301713041,6.1601,162.34,162.32,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301713247,6.1601,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301717449,9.6501,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301723150,6.1601,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301723353,0.04192731,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301725148,0.04192731,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301725741,6.20122731,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301725948,9.69122731,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301726457,4.05006297,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301726647,2.56538167,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301727154,12.21538167,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301728756,9.65,162.34,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754301732255,6.1604,162.33,162.32,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301732455,9.5904,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301732652,3.43,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301732957,3.43,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301733355,9.59,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301733760,3.43,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301733952,3.43,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301734152,3.43,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301735050,9.59,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301744460,6.1598,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301744656,9.5898,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301744967,3.43,162.35,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301745452,6.1602,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301745659,9.5902,162.34,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754301746261,6.1604,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301746464,9.5904,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301750263,9.5904,162.33,162.32,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301750463,12.15569442,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301751273,3.43,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301751972,9.5904,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301761685,12.15569442,162.33,162.32,7.41784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301761885,12.15569442,162.33,162.32,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754301763187,12.15569442,162.33,162.32,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754301763985,9.4327,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301764189,3.27,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301764389,5.83529442,162.25,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301764582,11.99869442,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301764784,5.83529442,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301765186,3.27,162.27,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301765482,2.60851293,162.26,162.22,2.56529442]
["bitfinex-derivatives","SOLF0:USTF0",1754301765688,2.60851293,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301765888,5.87851293,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301766090,6.1635,162.25,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301767796,6.20641851,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301768092,0.04321851,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301768292,0.04321851,162.26,162.24,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754301768490,0.04321851,162.26,162.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301768697,3.31321851,162.26,162.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301769096,3.31321851,162.26,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301769295,3.27,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301769996,9.4342,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301770199,13.44666351,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301770690,6.165,162.21,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754301771095,3.27,162.22,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754301771294,9.4348,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754301771489,0.04070369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301776798,6.20560369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301777409,0.04070369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301779603,6.20560369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301779903,10.2180672,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301780201,13.4880672,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301781697,0.04070369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301783102,6.20560369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301783298,9.47560369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301784002,13.4880672,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301786705,10.2180672,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301788004,6.20560369,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301788303,3.27,162.2,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301788506,7.28246351,162.19,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754301788807,3.27,162.2,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301789004,2.56996702,162.18,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301790208,12.00596702,162.18,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301790405,3.27,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301790611,2.56996702,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301791306,8.73716702,162.15,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754301791506,2.56996702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301792008,8.73746702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301792210,11.96746702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301792410,5.79996702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301792811,11.96746702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301793007,5.79996702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301793209,2.56996702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301793404,5.79996702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301794210,11.96746702,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754301795309,9.3984,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301795511,3.23,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301795716,5.79996702,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301796011,2.56996702,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301796511,2.56996702,162.12,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301797109,2.56996702,162.13,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754301797314,2.56996702,162.13,162.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301797809,8.73826702,162.13,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754301798010,2.56996702,162.12,162.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754301798313,2.56996702,162.12,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301798508,8.73826702,162.13,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301798907,2.56996702,162.13,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754301799110,0.04599187,162.15,162.12,6.09996702]
["bitfinex-derivatives","SOLF0:USTF0",1754301799317,5.84595889,162.15,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301799518,5.79996702,162.14,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301800114,3.23,162.13,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301800417,2.56996702,162.12,162.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301800914,3.27599187,162.15,162.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301801109,2.61595889,162.15,162.11,2.56996702]
["bitfinex-derivatives","SOLF0:USTF0",1754301801309,2.61595889,162.15,162.13,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754301801511,0.04599187,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301804314,3.27599187,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301805618,5.84595889,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301805925,5.84595889,162.15,162.14,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754301806118,2.61595889,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301806317,0.04599187,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301807116,0.04599187,162.15,162.14,6.09996702]
["bitfinex-derivatives","SOLF0:USTF0",1754301807324,0.04599187,162.15,162.14,12.26746702]
["bitfinex-derivatives","SOLF0:USTF0",1754301810429,0.04599187,162.15,162.14,124.48746702]
["bitfinex-derivatives","SOLF0:USTF0",1754301811022,3.23,162.21,162.19,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754301811229,3.23,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301811528,3.23,162.21,162.2,12.26526702]
["bitfinex-derivatives","SOLF0:USTF0",1754301812123,6.1639,162.24,162.21,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754301812325,3.23,162.23,162.22,6.09996702]
["bitfinex-derivatives","SOLF0:USTF0",1754301812723,3.23,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301814227,3.23,162.23,162.22,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754301815136,3.23,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301815721,3.27024386,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301816028,3.27024386,162.24,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301816228,3.23,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301816829,0.04024386,162.24,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754301817131,3.27024386,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301817827,0.04024386,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301818027,9.43394386,162.24,162.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301820435,3.27024386,162.24,162.18,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301820635,3.27024386,162.24,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301820932,6.1648,162.22,162.19,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754301821135,3.23,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754301821434,3.23,162.21,162.2,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754301822138,6.1643,162.23,162.2,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754301822139,9.68414386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301822439,3.52024386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301822632,3.52024386,162.24,162.22,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754301823539,3.52024386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301823832,9.68424386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301824238,3.52024386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301824439,3.52024386,162.24,162.21,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754301824440,3.52024386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301825440,9.68404386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301825636,0.04024386,162.24,162.2,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301825842,3.52024386,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301826033,6.1647,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301826233,3.52024386,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301826641,6.1644,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301826941,3.52024386,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301827337,9.6444,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301828036,9.6445,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301828542,3.48,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301829543,9.6445,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301831342,6.1643,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301831543,9.6443,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301833251,9.6443,162.23,162.21,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754301833441,3.48,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301833648,9.68424386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301834849,9.68424386,162.24,162.22,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754301835048,9.68424386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301837652,3.52024386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301838051,0.04024386,162.24,162.23,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754301840562,3.52024386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301840762,3.52024386,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301841362,6.20404386,162.24,162.21,10.17736554]
["bitfinex-derivatives","SOLF0:USTF0",1754301841662,3.48,162.23,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754301842061,3.48,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301842773,3.52024386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301842968,0.04024386,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301843273,0.04024386,162.24,162.23,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754301844370,0.04024386,162.24,162.23,13.61676554]
["bitfinex-derivatives","SOLF0:USTF0",1754301846374,3.48,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301846858,3.48,162.33,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301847271,3.48,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301847573,3.48,162.3,162.29,3.48342793]
["bitfinex-derivatives","SOLF0:USTF0",1754301849779,3.48,162.3,162.29,9.64532793]
["bitfinex-derivatives","SOLF0:USTF0",1754301849976,3.48,162.3,162.29,3.48342793]
["bitfinex-derivatives","SOLF0:USTF0",1754301851276,3.48,162.31,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301851475,6.20046652,162.32,162.29,0.04342793]
["bitfinex-derivatives","SOLF0:USTF0",1754301851476,0.03976652,162.32,162.29,0.04342793]
["bitfinex-derivatives","SOLF0:USTF0",1754301851672,0.03976652,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301851871,3.51976652,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754301852182,0.03976652,162.32,162.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754301852675,0.03976652,162.32,162.31,13.61376554]
["bitfinex-derivatives","SOLF0:USTF0",1754301853782,3.21976652,162.32,162.31,7.45266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301854377,3.21976652,162.32,162.29,10.21789347]
["bitfinex-derivatives","SOLF0:USTF0",1754301854570,3.21976652,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301854770,3.18,162.31,162.29,4.05609347]
["bitfinex-derivatives","SOLF0:USTF0",1754301855065,3.18,162.31,162.29,10.21759347]
["bitfinex-derivatives","SOLF0:USTF0",1754301855572,0.03976652,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301855772,0.03976652,162.32,162.31,7.38266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301856276,0.03976652,162.32,162.31,13.54376554]
["bitfinex-derivatives","SOLF0:USTF0",1754301856875,3.18,162.41,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301857075,3.18,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301857466,6.1579,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301857677,3.18,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301857878,4.01266554,162.45,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301857879,6.1571,162.42,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301858071,3.18,162.41,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301858777,3.18,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301860378,3.18,162.41,162.4,7.38266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301861686,3.18,162.42,162.4,13.54026554]
["bitfinex-derivatives","SOLF0:USTF0",1754301861879,9.3368,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301862076,9.3368,162.43,162.4,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301862380,9.3368,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301862570,3.18,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301863183,4.01266554,162.49,162.42,10.16956554]
["bitfinex-derivatives","SOLF0:USTF0",1754301863480,3.18,162.48,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301863981,3.18,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301864384,9.3358,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301864580,6.1558,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301864881,9.3358,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301865374,9.3358,162.45,162.44,3.41343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301866283,9.3358,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301872182,6.1558,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301872384,6.1558,162.45,162.44,3.41343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301872777,9.3356,162.46,162.44,3.41343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301873081,3.18,162.48,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301873677,6.1554,162.46,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301873878,9.3354,162.46,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301875180,9.3358,162.45,162.44,0.04343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301875478,9.3358,162.45,162.44,3.41343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301877887,6.1555,162.46,162.44,3.41343601]
["bitfinex-derivatives","SOLF0:USTF0",1754301878082,3.18,162.5,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301878586,6.1549,162.48,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301878781,9.3349,162.48,162.46,0.04513076]
["bitfinex-derivatives","SOLF0:USTF0",1754301878984,9.3349,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301879582,12.3055,162.54,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301879583,6.1545,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301879878,3.18,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301880283,6.1547,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301880479,3.18,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301880873,9.3345,162.49,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754301883488,9.3343,162.49,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301883783,3.18,162.49,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301883987,6.1541,162.5,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301884187,3.33,162.52,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301884386,3.33,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301886187,116.21266554,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301886488,3.33,162.55,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301886686,6.1532,162.52,162.49,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754301886885,4.01266554,162.56,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301887085,3.33,162.53,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301887391,9.4831,162.53,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301887586,9.4831,162.53,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301887781,3.33,162.53,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301887987,9.4834,162.52,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301888187,3.33,162.55,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301888595,9.483,162.53,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301889692,3.33,162.52,162.5,3.24387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301890993,4.01266554,162.56,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301891188,3.33,162.55,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301891392,6.1531,162.53,162.5,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1754301891588,9.4831,162.53,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301891788,3.33,162.53,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301891983,9.4828,162.53,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301892188,3.33,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301892487,9.4823,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301893098,6.1524,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301893393,3.33,162.54,162.52,3.23976639]
["bitfinex-derivatives","SOLF0:USTF0",1754301893602,3.33,162.55,162.52,3.23976639]
["bitfinex-derivatives","SOLF0:USTF0",1754301893797,9.4822,162.55,162.52,3.23976639]
["bitfinex-derivatives","SOLF0:USTF0",1754301893997,9.4822,162.55,162.52,9.39286639]
["bitfinex-derivatives","SOLF0:USTF0",1754301894196,9.4822,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301895097,9.4818,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301896396,6.1518,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301896596,9.4818,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301897102,3.33,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301897302,9.4814,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301897605,3.33,162.59,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301898201,6.1516,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301898402,3.33,162.59,162.55,0.04245744]
["bitfinex-derivatives","SOLF0:USTF0",1754301898602,3.33,162.59,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301898903,9.4816,162.56,162.55,0.04245744]
["bitfinex-derivatives","SOLF0:USTF0",1754301899098,13.49426554,162.56,162.55,0.04245744]
["bitfinex-derivatives","SOLF0:USTF0",1754301904808,3.33,162.52,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301905505,9.4835,162.51,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301906706,6.1543,162.49,162.46,10.16796554]
["bitfinex-derivatives","SOLF0:USTF0",1754301907006,3.33,162.52,162.46,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301907207,6.1537,162.51,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754301907401,6.1537,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301907607,3.33,162.52,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301907802,3.33,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301908506,7.34266554,162.53,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301908709,6.1537,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301909713,24.48961282,162.6,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301909714,3.33,162.57,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301909897,4.01266554,162.55,162.45,5.14880837]
["bitfinex-derivatives","SOLF0:USTF0",1754301910102,6.153,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754301910304,6.153,162.53,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301910507,3.33,162.56,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301910810,6.1526,162.54,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754301912510,6.1526,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301913212,6.1526,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301917021,6.1528,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301917406,9.5528,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301917607,6.1537,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301917807,9.5537,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301918210,6.1533,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301918810,3.4,162.55,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301919107,3.4,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301919316,9.5522,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301919509,6.1522,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301919711,7.41266554,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301919909,6.1527,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301920315,4.01266554,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301920509,6.153,162.53,162.49,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754301920814,9.553,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301921618,3.4,162.51,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301921810,4.01266554,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301922309,3.4,162.48,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301923122,6.1551,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301923311,3.4,162.48,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301923507,3.4,162.48,162.41,105.14880837]
["bitfinex-derivatives","SOLF0:USTF0",1754301923508,3.4,162.47,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754301923817,3.4,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301924008,3.4,162.46,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301925118,6.1558,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301925414,3.4,162.46,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301926014,4.01266554,162.48,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754301926316,3.4,162.47,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301926613,3.4,162.46,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301926818,7.41266554,162.48,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301927523,6.1556,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754301927722,6.1556,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301928719,9.5556,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301929414,9.5556,162.46,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301929415,4.01266554,162.46,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301929615,3.4,162.45,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301930019,3.4,162.43,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301930322,3.4,162.43,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301930525,9.5573,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301931220,3.4,162.48,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301931623,6.1555,162.46,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754301931820,3.4,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301932631,6.1555,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301932926,9.5555,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301934121,6.1552,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301934315,9.5552,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301935529,3.4,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301935826,3.4,162.46,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301936026,6.1551,162.47,162.42,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301936222,4.01266554,162.45,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301936417,3.4,162.42,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301936627,3.4,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301936928,4.01266554,162.43,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301937228,3.4,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301937423,9.5571,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301937726,3.4,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301938936,9.5573,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301939123,4.01266554,162.44,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301939323,3.4,162.45,162.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301939628,3.4,162.45,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754301939828,3.4,162.45,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301940025,3.4,162.47,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301940229,3.4,162.46,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301940829,6.1559,162.45,162.42,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754301941029,6.1559,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301942134,3.4,162.46,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301942135,6.1562,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301944635,3.37,162.48,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754301944831,3.37,162.51,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301945529,6.155,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301945726,3.37,162.5,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301945927,3.37,162.51,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301946233,3.37,162.48,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301946546,3.37,162.51,162.45,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754301946734,3.37,162.51,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301947233,6.1551,162.47,162.44,10.16866554]
["bitfinex-derivatives","SOLF0:USTF0",1754301947635,6.84018139,162.56,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301947837,4.01266554,162.54,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301948037,3.37,162.53,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301948241,3.37,162.53,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301948738,6.1539,162.5,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301948935,9.5239,162.5,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301949134,3.37,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301950338,9.5243,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301951142,3.37,162.51,162.46,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301951338,4.01266554,162.5,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301951545,3.37,162.49,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301952335,3.37,162.49,162.44,7.25266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301952536,3.37,162.49,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301952740,6.1553,162.47,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301953942,9.5248,162.48,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301954344,3.37,162.48,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301954543,6.1553,162.47,162.44,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301954841,9.5253,162.47,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301959045,6.1556,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301959345,9.5256,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301960145,6.1556,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301960444,9.5252,162.47,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301960645,3.37,162.49,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301960845,6.1549,162.48,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754301961148,6.1549,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301961843,3.37,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301962653,9.5249,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301962842,9.5249,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301963039,3.37,162.48,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301963347,9.5254,162.47,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301964749,3.37,162.47,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301965645,6.1549,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301965845,9.5249,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301968350,9.5249,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301969652,9.5245,162.49,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301970145,6.1551,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754301970550,3.37,162.46,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754301971051,3.37,162.46,162.45,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754301971251,6.1551,162.47,162.45,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754301971454,9.5251,162.47,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301971652,9.5251,162.47,162.44,13.40866554]
["bitfinex-derivatives","SOLF0:USTF0",1754301971952,3.37,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754301972450,3.37,162.46,162.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754301974156,3.18,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301974350,3.18,162.47,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301974858,3.18,162.47,162.45,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754301975155,3.18,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301978852,9.3345,162.49,162.46,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754301979050,3.18,162.51,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301979556,6.1543,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301979854,3.18,162.49,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301980659,9.3343,162.49,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301981652,3.18,162.49,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301982357,9.3343,162.49,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301983151,6.154,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301983752,6.1537,162.51,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301983951,3.18,162.5,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301984153,3.18,162.54,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301984350,6.1542,162.5,162.48,7.44266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301984556,3.18,162.49,162.48,7.44266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301984960,3.18,162.45,162.43,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301985464,3.18,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301985653,3.18,162.45,162.44,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754301988363,6.1554,162.47,162.45,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754301988573,3.18,162.51,162.45,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301988865,3.18,162.5,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301989163,3.18,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301989860,3.18,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301990070,3.18,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301990259,9.3334,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301990458,6.84018139,162.54,162.5,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301990655,3.18,162.51,162.48,7.44266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301990968,3.18,162.48,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301991164,3.18,162.48,162.45,7.44266554]
["bitfinex-derivatives","SOLF0:USTF0",1754301991465,3.18,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301991862,3.18,162.47,162.43,8.61486703]
["bitfinex-derivatives","SOLF0:USTF0",1754301992261,3.18,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301992457,4.01266554,162.5,162.43,5.18486703]
["bitfinex-derivatives","SOLF0:USTF0",1754301992763,3.18,162.49,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301993254,6.1555,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301993456,3.18,162.48,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301993660,3.18,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301994055,3.18,162.47,162.43,11.34126703]
["bitfinex-derivatives","SOLF0:USTF0",1754301994259,3.18,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301994765,9.3356,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301998567,3.18,162.47,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301998764,3.18,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754301999966,9.3355,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754302002969,4.01266554,162.46,162.4,5.18486703]
["bitfinex-derivatives","SOLF0:USTF0",1754302003166,3.37,162.4,162.38,8.55486703]
["bitfinex-derivatives","SOLF0:USTF0",1754302003468,13.54076554,162.39,162.38,5.18486703]
["bitfinex-derivatives","SOLF0:USTF0",1754302003866,13.54076554,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302004873,3.37,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302005060,3.37,162.4,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302005263,3.37,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302005765,6.1585,162.38,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302005967,4.01266554,162.39,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302006270,3.37,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302007066,3.37,162.37,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302007268,3.37,162.38,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302007566,3.37,162.4,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302008073,3.37,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302008572,9.5283,162.39,162.36,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754302008772,3.37,162.39,162.34,116.39266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302008978,4.01266554,162.39,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302009284,3.37,162.38,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302009873,9.5289,162.37,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302010268,6.1587,162.38,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302010469,9.5287,162.38,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302010669,9.5287,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302011278,3.37,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302011477,4.01266554,162.43,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302011678,3.37,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302012072,9.528,162.4,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754302012278,9.528,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302012975,6.1581,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302013277,3.37,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302013577,9.5279,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302016677,6.1572,162.42,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302017373,9.5267,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302018478,6.1567,162.43,162.41,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754302018779,3.37,162.45,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302018981,3.37,162.44,162.4,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302019178,9.5272,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302020874,3.37,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302021076,3.37,162.39,162.32,7.38266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302021280,6.1599,162.35,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302021482,9.5299,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302021677,3.37,162.35,162.31,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1754302021880,6.1603,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302022075,9.5303,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302024474,12.3144,162.42,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302024475,4.01266554,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302024675,3.37,162.33,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302024879,3.37,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302025483,3.37,162.32,162.29,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754302025784,3.37,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302026381,9.5315,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302026683,6.1615,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302027181,4.01266554,162.36,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302027381,3.37,162.35,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302027580,6.1602,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754302027979,4.01266554,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302028180,6.1595,162.36,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302028682,9.5295,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302029575,3.37,162.37,162.3,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302029775,3.37,162.37,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302029986,6.1601,162.34,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754302030182,9.5301,162.34,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754302030391,9.5301,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302031489,3.37,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302032891,6.1598,162.35,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754302033091,9.5198,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302033690,4.01266554,162.38,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302033691,6.1595,162.36,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302033889,9.5195,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302034693,9.5198,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302036603,3.36,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302036808,3.36,162.37,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302037300,4.01266554,162.4,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302037301,3.36,162.36,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302037696,3.36,162.36,162.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302037911,6.159,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302039204,9.519,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302040501,6.1595,162.36,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302040807,9.5195,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302043407,3.36,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302043908,9.52,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302044410,6.1598,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302044604,3.36,162.36,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302044810,6.1602,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302045002,9.5202,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302046003,6.1602,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302046714,9.5198,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302047704,6.1601,162.34,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754302047911,9.5201,162.34,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754302048314,9.5201,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302048909,4.01266554,162.36,162.29,116.51266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302049109,3.36,162.35,162.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754302049311,3.36,162.31,162.29,118.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754302049509,3.36,162.35,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302049709,3.36,162.35,162.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754302050013,3.36,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302051017,9.5208,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302051216,3.36,162.35,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302051418,3.36,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302051609,6.1606,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754302051916,4.01266554,162.34,162.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754302052214,4.01266554,162.34,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302052215,6.161,162.32,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302052410,3.36,162.31,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754302052913,3.36,162.35,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302053111,3.36,162.38,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302053315,3.36,162.38,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302053518,6.1587,162.38,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754302053719,9.5187,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302056613,3.36,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302056807,3.36,162.42,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302057110,3.36,162.41,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302057306,9.5176,162.41,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302058119,6.1576,162.41,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302058315,3.36,162.43,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302058518,4.01266554,162.47,162.41,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302058519,3.36,162.44,162.41,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302058712,3.36,162.44,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302059117,9.5162,162.44,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302070223,4.01266554,162.46,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302070528,3.29,162.43,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302071027,3.29,162.39,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302071231,3.29,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302071420,3.29,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302071421,9.4478,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302071622,9.4478,162.4,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302072429,3.29,162.4,162.38,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754302072726,3.29,162.4,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302073129,9.4477,162.4,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302074131,3.29,162.39,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302075125,3.29,162.37,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302076231,9.4485,162.38,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302077229,6.1585,162.38,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302078533,9.4485,162.38,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302080031,6.1585,162.38,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754302080231,3.29,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302080740,9.4496,162.35,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302081439,9.4494,162.36,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302082240,7.30266554,162.4,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302082530,3.29,162.39,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302082738,3.29,162.38,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302083333,3.29,162.38,162.36,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754302083539,3.29,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302083841,9.4485,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302084341,3.29,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302084540,3.29,162.4,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302084941,6.1582,162.39,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302085237,9.4482,162.39,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302085634,9.4482,162.39,162.37,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754302085835,9.4485,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302086035,3.29,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302086239,3.29,162.38,162.37,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754302086437,6.1578,162.4,162.37,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754302086741,3.29,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302087134,9.4481,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302092047,3.29,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302092757,9.4481,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302099166,3.5,162.44,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754302099459,3.5,162.44,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302099848,3.5,162.42,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302100659,9.6564,162.44,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302100853,9.6564,162.44,162.41,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754302101055,3.5,162.44,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302102161,9.6563,162.44,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302102857,6.1563,162.44,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754302103058,6.84018139,162.48,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302103256,3.5,162.46,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302103457,3.5,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754302103759,9.6557,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302104157,9.6557,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302105563,6.1557,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302105764,9.6557,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302106662,3.5,162.46,162.43,7.25266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302106854,3.5,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302107058,21.51563176,162.49,162.43,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302107258,9.6559,162.45,162.43,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302107459,3.5,162.46,162.43,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302107661,3.5,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302107961,6.1559,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302108168,9.6559,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302108465,6.1557,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302108963,9.6557,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302109164,6.1559,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302109359,9.6559,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302111162,3.5,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302111361,6.1556,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302111362,9.6556,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302111562,3.5,162.48,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302111868,3.5,162.47,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302112571,9.6556,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302112761,3.5,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302112962,9.6561,162.45,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302113661,3.5,162.45,162.39,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302113860,3.5,162.42,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302115068,3.5,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302115475,9.6578,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302119979,3.5,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302120678,9.6577,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302125074,3.5,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302126083,9.72,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302128581,15.8777,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302129182,3.4,162.39,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302129382,3.4,162.38,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302129779,3.4,162.35,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302132690,3.4,162.34,162.3,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302132879,4.01266554,162.35,162.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302133185,6.161,162.32,162.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302133388,3.4,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302134086,3.4,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302134282,4.01266554,162.35,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302134480,3.4,162.32,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302136087,3.4,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302136686,9.5612,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302137084,3.4,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302138390,3.4,162.32,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302140380,7.41266554,162.35,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302140586,3.4,162.34,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302141289,6.1604,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302141488,3.4,162.32,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302145896,7.41266554,162.31,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302146100,3.4,162.3,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302146303,3.4,162.3,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302146495,6.1626,162.28,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302146798,9.5626,162.28,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302147102,6.1626,162.28,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302147305,3.4,162.27,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302149608,3.4,162.28,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302150302,3.4,162.28,162.25,118.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754302150303,3.4,162.28,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302150608,3.4,162.27,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302150802,3.4,162.28,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754302151105,3.4,162.28,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754302153407,7.25,162.29,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302154501,10.58,162.29,162.26,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754302154707,10.58,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302155404,16.742,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302155616,16.742,162.29,162.25,10.17586554]
["bitfinex-derivatives","SOLF0:USTF0",1754302155914,3.33,162.28,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302157310,3.33,162.28,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754302157509,3.33,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302160506,7.25,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302160710,10.58,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302164915,7.25,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302165317,7.25,162.29,162.28,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754302165717,7.25,162.29,162.28,121.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754302166506,3.33,162.32,162.29,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754302166713,9.4906,162.33,162.31,7.43266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302167217,9.4906,162.33,162.31,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302167421,6.1602,162.34,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302167610,9.4902,162.34,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302167815,3.33,162.39,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302168114,6.1584,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302168322,9.4884,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302169723,6.1585,162.38,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302170316,6.1585,162.38,162.37,7.43266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302170518,9.4885,162.38,162.37,7.43266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302171920,6.1585,162.38,162.37,7.43266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302173722,9.4885,162.38,162.37,7.43266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302182026,9.5795,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302182222,9.5795,162.36,162.35,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302182535,9.5795,162.36,162.35,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754302182729,3.42,162.36,162.35,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754302183430,4.01266554,162.39,162.26,5.16653259]
["bitfinex-derivatives","SOLF0:USTF0",1754302183629,4.01266554,162.39,162.23,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754302183630,4.01266554,162.33,162.27,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302183832,3.42,162.32,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302184037,3.42,162.3,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302184239,3.42,162.3,162.27,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754302184531,6.1625,162.28,162.27,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754302184728,9.5825,162.28,162.27,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754302185833,3.42,162.28,162.27,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754302186137,9.5821,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302186340,9.5814,162.31,162.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754302186532,9.5814,162.31,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302186733,3.42,162.32,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302186939,9.5812,162.32,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302188737,6.1612,162.31,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754302189444,6.1612,162.31,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302189644,9.5812,162.31,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302191547,7.88,162.32,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302191740,3.42,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302192044,6.1627,162.27,162.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302192348,9.5827,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302193744,9.5834,162.26,162.24,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302193937,9.5834,162.26,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302200352,9.5839,162.24,162.23,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302200546,3.42,162.24,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302200745,6.1659,162.19,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302200948,3.42,162.22,162.16,5.16653259]
["bitfinex-derivatives","SOLF0:USTF0",1754302201146,3.42,162.22,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302201348,9.5857,162.19,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302201644,3.42,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302202151,4.01266554,162.21,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302202354,9.5859,162.19,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302203053,6.165,162.21,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302203550,3.42,162.22,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302204151,9.5848,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302204455,3.42,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302205151,9.5847,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302205354,9.5847,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302207046,3.42,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302207548,9.5846,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302207753,3.42,162.22,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302208053,3.42,162.22,162.18,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754302208252,3.42,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302208453,3.42,162.21,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302208758,4.01266554,162.25,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302208956,3.42,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302209155,9.5848,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302209953,6.165,162.21,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302210656,3.42,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754302210657,9.5848,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302211258,9.5844,162.23,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754302213261,9.5844,162.23,162.21,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754302213455,6.1638,162.24,162.19,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302213653,9.4838,162.24,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302213954,3.32,162.26,162.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302214452,9.4833,162.26,162.23,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754302214653,9.4833,162.26,162.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302214958,9.4833,162.26,162.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302215957,3.32,162.23,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302216350,3.32,162.24,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302216547,3.32,162.22,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302216756,3.32,162.22,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302217154,6.1652,162.21,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302217350,3.32,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302217751,3.32,162.2,162.19,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754302218159,3.32,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302220450,9.4853,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302220660,3.32,162.19,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302221362,9.4857,162.19,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302222163,3.32,162.19,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302222761,6.1655,162.2,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302222958,9.4855,162.2,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302223158,3.32,162.2,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302223564,3.32,162.22,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302224662,6.1655,162.2,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302224853,9.4855,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302226267,3.32,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302227066,14.08,162.23,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302227566,20.2443,162.23,162.2,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754302227754,20.2443,162.23,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302227958,14.08,162.23,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302228155,10.76,162.23,162.22,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754302228359,10.76,162.23,162.22,121.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754302229665,14.08,162.23,162.22,121.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754302230266,10.76,162.23,162.22,121.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754302230766,14.08,162.23,162.22,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302231962,14.08,162.23,162.22,121.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754302232664,14.08,162.23,162.22,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302233067,3.32,162.22,162.19,10.17816554]
["bitfinex-derivatives","SOLF0:USTF0",1754302233265,3.32,162.22,162.2,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754302233668,3.32,162.21,162.2,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754302234766,3.32,162.19,162.18,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754302235865,6.1651,162.21,162.18,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754302236069,3.32,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302236269,9.4851,162.21,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302236771,3.32,162.21,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302237464,9.485,162.21,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302237966,3.32,162.21,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302239271,3.32,162.25,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302239665,3.32,162.22,162.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302239971,3.32,162.22,162.2,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754302240173,6.1652,162.21,162.19,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754302240373,3.32,162.2,162.19,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754302240867,3.32,162.2,162.19,118.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754302241263,8.12,162.21,162.19,118.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754302241467,11.44,162.21,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754302242171,8.12,162.21,162.2,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754302246372,3.22,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302249179,9.3831,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302250870,3.22,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302251179,3.22,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302251678,3.22,162.27,162.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754302252076,3.22,162.27,162.26,121.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754302252377,9.3827,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302252575,3.22,162.29,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302252779,3.22,162.27,162.24,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302252969,3.22,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302253175,3.22,162.25,162.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302253476,4.01266554,162.24,162.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754302253676,3.22,162.21,162.2,121.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754302257078,3.22,162.21,162.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754302257278,9.385,162.21,162.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754302257577,3.22,162.21,162.2,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754302258274,10.14,162.23,162.2,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754302258475,10.14,162.23,162.22,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302258679,10.14,162.23,162.22,119.61266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302258981,9.3829,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302259271,9.3829,162.27,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302259477,9.3829,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302262577,4.01266554,162.31,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302262881,12.43,162.29,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302263475,3.22,162.28,162.26,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754302263680,3.22,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302264189,9.3823,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302264382,3.22,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302264582,10.68,162.28,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302264780,16.8424,162.28,162.26,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754302264980,16.8424,162.28,162.26,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754302265180,16.8424,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302265181,20.0624,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754302275895,3.22,162.26,162.25,121.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754302276595,3.22,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302278597,3.22,162.27,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302278799,3.22,162.27,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302278992,3.22,162.27,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302279191,9.383,162.27,162.24,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754302279387,14.69266554,162.28,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302279590,3.22,162.27,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302279895,9.3834,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302282899,3.22,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302283596,6.1636,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302283801,9.3836,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302284498,9.3836,162.25,162.24,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754302284499,3.22,162.25,162.24,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754302287495,9.3829,162.27,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302288099,10.68,162.28,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302288902,10.68,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302290808,20.0623,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302292708,10.68,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302294007,20.0623,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302295605,10.68,162.28,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302295906,10.68,162.28,162.19,105.16653259]
["bitfinex-derivatives","SOLF0:USTF0",1754302295907,3.22,162.25,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302296204,3.22,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302296405,4.01266554,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302296606,3.22,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302296806,6.1642,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302297008,9.3842,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302297498,9.3842,162.23,162.18,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302297701,3.22,162.23,162.18,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302297902,3.22,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302298103,6.1646,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302298304,9.3846,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302299509,3.22,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302301510,6.1644,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302301511,9.3844,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302301804,3.22,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302302605,3.22,162.23,162.18,116.35266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302302806,3.22,162.23,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302303100,6.1647,162.22,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302303303,9.5347,162.22,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302303698,6.1643,162.23,162.2,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754302303912,9.5343,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302304514,3.37,162.26,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302304712,14.05,162.28,162.24,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302304912,14.05,162.28,162.25,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754302305117,14.05,162.28,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754302305414,10.68,162.28,162.26,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754302305609,10.68,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302305809,22.43,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302308115,31.9623,162.28,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754302308317,3.37,162.27,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302309422,25.8,162.28,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302309617,25.8,162.28,162.26,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754302310118,25.8,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302310719,22.43,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302311315,3.37,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302311714,6.1634,162.25,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302311913,9.5334,162.25,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302312417,3.37,162.27,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302312614,22.43,162.28,162.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302312811,28.5924,162.28,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754302313119,31.9624,162.28,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302313320,3.37,162.27,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754302313519,28.5925,162.28,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754302313719,31.9625,162.28,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754302313920,31.9625,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302314525,28.5925,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302314726,22.43,162.28,162.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754302316634,22.43,162.28,162.27,13.65536554]
["bitfinex-derivatives","SOLF0:USTF0",1754302317327,18.91,162.28,162.27,13.65536554]
["bitfinex-derivatives","SOLF0:USTF0",1754302317529,3.37,162.35,162.27,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302317830,6.77073702,162.37,162.24,121.50649813]
["bitfinex-derivatives","SOLF0:USTF0",1754302317831,3.37,162.34,162.32,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302318029,3.37,162.34,162.32,10.17326554]
["bitfinex-derivatives","SOLF0:USTF0",1754302318225,3.37,162.33,162.32,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302318628,3.37,162.33,162.32,10.17346554]
["bitfinex-derivatives","SOLF0:USTF0",1754302318826,3.37,162.33,162.32,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302319022,3.37,162.33,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302319226,3.37,162.33,162.28,118.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754302319625,3.37,162.31,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302319931,3.37,162.35,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754302320229,3.37,162.35,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302320525,4.01266554,162.34,162.28,122.65486554]
["bitfinex-derivatives","SOLF0:USTF0",1754302320733,3.37,162.33,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302321030,3.37,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754302321230,3.37,162.33,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302321728,3.37,162.33,162.28,122.65466554]
["bitfinex-derivatives","SOLF0:USTF0",1754302322028,3.37,162.33,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302322228,3.37,162.31,162.28,116.49266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302322928,3.37,162.31,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754302323129,3.37,162.3,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754302323930,12.12,162.32,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754302324128,14.16877107,162.4,162.3,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302324129,3.37,162.34,162.3,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302324430,3.37,162.36,162.32,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302325020,4.01266554,162.36,162.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754302325223,3.37,162.35,162.29,116.45266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302325626,6.1603,162.34,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754302325931,3.37,162.32,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754302329232,6.1598,162.35,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754302329437,3.37,162.33,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754302330036,3.37,162.37,162.31,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302330235,3.37,162.37,162.33,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302330736,9.5291,162.37,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754302330939,3.37,162.36,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754302331133,3.37,162.35,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754302333637,3.41,162.38,162.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302333834,4.01266554,162.42,162.35,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302334038,3.41,162.37,162.35,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302334536,6.1581,162.4,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754302334932,6.1581,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302334933,3.41,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302335234,3.41,162.39,162.35,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302336040,3.41,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302337040,3.41,162.43,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302337336,3.41,162.42,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302337640,3.41,162.4,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754302338936,3.41,162.4,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754302339140,3.41,162.39,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302339438,3.41,162.39,162.36,118.519]
["bitfinex-derivatives","SOLF0:USTF0",1754302339739,3.41,162.39,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302340139,3.41,162.4,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302341436,3.41,162.4,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754302342834,9.5678,162.4,162.37,10.17136554]
["bitfinex-derivatives","SOLF0:USTF0",1754302343038,3.41,162.39,162.37,10.17136554]
["bitfinex-derivatives","SOLF0:USTF0",1754302343341,9.5683,162.39,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302343534,3.41,162.38,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302343841,4.01266554,162.41,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302344040,3.41,162.4,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302344844,6.1583,162.39,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302345042,3.41,162.38,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302345741,3.41,162.37,162.36,118.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754302346841,17.1,162.39,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302347340,17.1,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302347540,3.41,162.38,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302348640,13.69,162.39,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302348841,3.41,162.37,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302349041,13.69,162.39,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302349240,3.41,162.38,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302349740,13.69,162.39,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302350446,17.1,162.39,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302350744,3.41,162.39,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302352147,3.41,162.39,162.37,10.17146554]
["bitfinex-derivatives","SOLF0:USTF0",1754302352445,3.41,162.39,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302353247,3.41,162.39,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302354848,9.73,162.4,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754302355047,13.14,162.4,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754302356750,3.41,162.39,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754302357142,3.41,162.39,162.37,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302357342,3.41,162.39,162.36,118.519]
["bitfinex-derivatives","SOLF0:USTF0",1754302357540,3.41,162.38,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302357854,3.41,162.37,162.36,118.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754302358354,3.41,162.37,162.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302359855,3.41,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302360552,9.569,162.37,162.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302362343,3.29,162.35,162.34,161.9501376]
["bitfinex-derivatives","SOLF0:USTF0",1754302362550,3.29,162.35,162.34,274.2301376]
["bitfinex-derivatives","SOLF0:USTF0",1754302362955,9.4497,162.35,162.34,274.2301376]
["bitfinex-derivatives","SOLF0:USTF0",1754302367959,3.29,162.32,162.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754302368255,3.29,162.32,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302368456,4.01266554,162.36,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302368657,3.29,162.35,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302369152,6.1606,162.33,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302369356,3.29,162.32,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302369749,9.4508,162.32,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302369951,3.29,162.31,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302371352,9.4512,162.31,162.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302371659,3.29,162.31,162.27,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302371858,3.29,162.25,162.23,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1754302372049,3.29,162.24,162.23,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1754302372253,3.29,162.24,162.23,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1754302372456,3.29,162.24,162.23,532.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754302373957,3.29,162.26,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754302374253,3.29,162.26,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302374848,3.29,162.26,162.25,118.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754302375052,3.29,162.3,162.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754302375358,3.29,162.3,162.26,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302375658,3.29,162.28,162.27,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302376349,9.4523,162.28,162.27,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302382257,6.163,162.27,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302382565,3.29,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302383663,9.4531,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302386966,3.29,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302389968,9.4531,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302391265,3.29,162.26,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302391673,6.1621,162.29,162.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754302391870,3.29,162.28,162.25,116.47266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302392563,3.27,162.29,162.25,116.47266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302392965,4.01266554,162.34,162.25,116.47266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302393166,3.27,162.33,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754302393566,3.27,162.29,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302393968,6.1623,162.28,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302394174,9.4323,162.28,162.27,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302396361,9.4331,162.26,162.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302396565,3.27,162.29,162.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302396865,3.27,162.33,162.25,116.37266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302397168,3.27,162.33,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302397472,3.27,162.31,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302398065,3.27,162.28,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302398771,3.27,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302399175,9.4327,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302399666,3.27,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302400675,9.4327,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302400866,18.99,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302401768,18.99,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302402074,15.72,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302405769,18.99,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302405969,18.99,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302406878,25.1527,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302409479,18.99,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302409981,31.32,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302410481,37.4827,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302412482,31.32,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302413281,31.32,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302415384,37.4827,162.27,162.26,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302417182,31.32,162.27,162.26,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754302419178,3.27,162.31,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754302419376,3.27,162.31,162.3,122.51406554]
["bitfinex-derivatives","SOLF0:USTF0",1754302419874,6.77073702,162.35,162.3,122.51406554]
["bitfinex-derivatives","SOLF0:USTF0",1754302419875,3.27,162.32,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754302420072,3.27,162.33,162.31,116.35266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302420274,3.27,162.33,162.32,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302421285,3.27,162.33,162.32,10.17346554]
["bitfinex-derivatives","SOLF0:USTF0",1754302423574,19.5,162.34,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302423780,19.5,162.34,162.33,118.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754302423978,16.32,162.34,162.33,118.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754302424574,19.5,162.34,162.33,118.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754302427082,19.5,162.34,162.28,5.18767632]
["bitfinex-derivatives","SOLF0:USTF0",1754302427281,3.18,162.33,162.31,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302427482,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302427681,19.5,162.34,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302427878,19.5,162.34,162.33,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302428988,25.66,162.34,162.33,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302429589,6.1604,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302429790,9.3404,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302430391,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302431088,9.3404,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302431284,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302432288,9.3404,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302433290,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302433695,9.3404,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302438106,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302438306,19.5,162.34,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302438900,3.18,162.33,162.32,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302439100,3.18,162.33,162.32,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754302439701,3.18,162.33,162.26,105.18767632]
["bitfinex-derivatives","SOLF0:USTF0",1754302439702,3.18,162.33,162.29,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302439907,3.18,162.33,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302440407,3.18,162.31,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302440901,9.3412,162.31,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302441705,3.18,162.31,162.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302441902,3.18,162.33,162.3,116.31266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302442206,3.18,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754302442805,16.32,162.34,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302443108,16.32,162.34,162.33,118.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754302443510,10.46,162.35,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754302443704,10.46,162.35,162.34,10.17266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302443908,3.18,162.37,162.34,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302444106,3.18,162.37,162.36,10.17196554]
["bitfinex-derivatives","SOLF0:USTF0",1754302444410,3.18,162.37,162.36,122.47196554]
["bitfinex-derivatives","SOLF0:USTF0",1754302445206,4.01266554,162.44,162.36,116.31266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302445512,3.18,162.39,162.36,116.31266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302445807,3.18,162.38,162.37,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754302447510,20.03,162.39,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302447714,20.03,162.39,162.38,10.17116554]
["bitfinex-derivatives","SOLF0:USTF0",1754302449007,16.85,162.39,162.38,10.17116554]
["bitfinex-derivatives","SOLF0:USTF0",1754302450314,20.03,162.39,162.38,10.17116554]
["bitfinex-derivatives","SOLF0:USTF0",1754302450706,16.85,162.39,162.38,10.17116554]
["bitfinex-derivatives","SOLF0:USTF0",1754302452710,3.26,162.43,162.38,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302452907,20.96383833,162.5,162.42,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302453102,3.26,162.44,162.43,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302453305,7.27266554,162.53,162.43,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302453505,7.27266554,162.53,162.46,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302453506,3.26,162.52,162.46,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302453707,6.1542,162.5,162.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754302453913,3.26,162.49,162.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754302454513,3.26,162.49,162.47,118.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754302454815,3.26,162.5,162.47,118.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754302455110,17.13,162.5,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754302455411,17.13,162.5,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302455608,3.26,162.49,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302455809,3.26,162.49,162.48,10.16736554]
["bitfinex-derivatives","SOLF0:USTF0",1754302456210,3.26,162.49,162.48,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302456418,3.26,162.49,162.48,116.41266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302457519,3.26,162.49,162.48,122.56736554]
["bitfinex-derivatives","SOLF0:USTF0",1754302458118,3.26,162.49,162.48,116.41266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302460314,3.26,162.49,162.48,122.56736554]
["bitfinex-derivatives","SOLF0:USTF0",1754302461113,13.87,162.5,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754302461420,3.26,162.51,162.48,116.41266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302461618,3.26,162.53,162.5,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302462012,3.26,162.51,162.5,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302462213,3.26,162.54,162.5,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302462522,3.26,162.54,162.52,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302462716,3.26,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754302464419,3.26,162.55,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754302465329,3.26,162.55,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754302465528,3.26,162.54,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754302468327,3.26,162.55,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754302468528,13.73,162.55,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754302470440,10.47,162.55,162.54,10.16496554]
["bitfinex-derivatives","SOLF0:USTF0",1754302471222,16.24,162.56,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754302471432,16.24,162.56,162.55,118.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754302471633,3.26,162.57,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302472429,4.01266554,162.63,162.56,10.16436554]
["bitfinex-derivatives","SOLF0:USTF0",1754302472630,4.01266554,162.63,162.56,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302472934,3.26,162.62,162.56,10.16436554]
["bitfinex-derivatives","SOLF0:USTF0",1754302473535,3.26,162.6,162.56,10.16436554]
["bitfinex-derivatives","SOLF0:USTF0",1754302473727,3.26,162.59,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754302473926,15.65,162.59,162.56,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302474123,3.26,162.57,162.56,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302474326,3.26,162.58,162.56,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302474632,15.65,162.59,162.56,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302474833,3.26,162.58,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754302475835,3.26,162.58,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302476230,9.411,162.58,162.55,118.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754302476533,3.26,162.57,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302477433,3.26,162.57,162.55,118.512]
["bitfinex-derivatives","SOLF0:USTF0",1754302477641,3.26,162.57,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302478527,3.26,162.57,162.55,118.512]
["bitfinex-derivatives","SOLF0:USTF0",1754302480836,3.26,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754302481740,3.26,162.58,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754302481932,3.26,162.58,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302482634,3.19,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754302484533,3.19,162.57,162.55,118.512]
["bitfinex-derivatives","SOLF0:USTF0",1754302485541,3.19,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754302487244,3.19,162.57,162.55,118.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754302487634,9.3414,162.57,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302487839,3.19,162.57,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302488433,3.19,162.56,162.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302488637,3.19,162.56,162.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302488840,3.19,162.56,162.55,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754302491849,3.19,162.6,162.54,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302492240,9.3404,162.6,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754302492441,3.19,162.59,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754302492845,3.19,162.58,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754302494543,15.88,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754302495346,19.07,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754302496847,19.07,162.61,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754302497049,3.19,162.6,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754302498145,3.19,162.6,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754302498351,3.19,162.59,162.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302499243,3.19,162.59,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754302499850,19.07,162.61,162.58,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302500246,3.19,162.6,162.58,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302501256,3.19,162.6,162.59,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754302503764,15.88,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754302503949,15.88,162.61,162.6,10.16286554]
["bitfinex-derivatives","SOLF0:USTF0",1754302504153,15.49,162.62,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754302504351,18.68,162.62,162.61,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754302504854,15.49,162.62,162.61,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754302505053,18.68,162.62,162.61,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754302506564,18.68,162.62,162.61,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754302507764,18.68,162.62,162.61,116.45266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302508057,18.68,162.62,162.61,122.60246554]
["bitfinex-derivatives","SOLF0:USTF0",1754302513462,15.49,162.62,162.61,122.60246554]
["bitfinex-derivatives","SOLF0:USTF0",1754302513663,18.7,162.62,162.61,122.60246554]
["bitfinex-derivatives","SOLF0:USTF0",1754302517454,18.7,162.62,162.61,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754302517770,18.7,162.62,162.61,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754302518270,18.7,162.62,162.61,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754302520166,18.7,162.62,162.61,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754302521162,24.8494,162.62,162.61,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754302523870,9.3598,162.61,162.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302524165,3.21,162.6,162.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302528170,9.3602,162.6,162.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302528375,3.21,162.6,162.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302532375,9.3602,162.6,162.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302534972,3.21,162.59,162.52,5.10239546]
["bitfinex-derivatives","SOLF0:USTF0",1754302535172,4.01266554,162.58,162.5,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302535372,3.21,162.53,162.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302535569,4.01266554,162.58,162.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302535768,3.21,162.56,162.54,4.01266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302536072,3.21,162.61,162.55,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302536572,6.1508,162.59,162.55,118.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754302536770,3.21,162.58,162.55,122.46446554]
["bitfinex-derivatives","SOLF0:USTF0",1754302537075,6.1504,162.6,162.57,10.16376554]
["bitfinex-derivatives","SOLF0:USTF0",1754302537267,3.21,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302538475,3.21,162.59,162.58,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754302539483,3.21,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302540282,3.21,162.59,162.58,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754302541280,3.21,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302541872,6.1501,162.61,162.58,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754302542080,3.32,162.6,162.58,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754302542481,3.32,162.59,162.58,118.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754302543584,3.32,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302545381,3.32,162.61,162.58,116.37266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302545782,239.29737364,162.62,162.58,116.37266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302546081,3.32,162.6,162.58,116.37266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302546285,3.32,162.59,162.58,116.37266554]
["bitfinex-derivatives","SOLF0:USTF0",1754302547581,3.32,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302547978,9.4706,162.59,162.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302553383,6.1515,162.57,162.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302553681,9.4715,162.57,162.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302561379,6.1517,162.56,162.55,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1754302561586,12.02939574,162.56,162.55,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1754302561886,3.32,162.55,162.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302562086,2.55769574,162.52,162.48,5.10239546]
["bitfinex-derivatives","SOLF0:USTF0",1754302562390,5.87769574,162.49,162.48,5.10239546]
["bitfinex-derivatives","SOLF0:USTF0",1754302562591,3.32,162.48,162.47,5.10239546]
["bitfinex-derivatives","SOLF0:USTF0",1754302562798,3.32,162.48,162.47,5.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1754302562986,2.55769574,162.5,162.47,5.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1754302563289,3.36524188,162.49,162.47,5.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1754302563587,13.62,162.48,162.47,5.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1754302563791,16.94,162.48,162.47,5.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1754302564587,23.0947,162.48,162.46,114.87769574]
["bitfinex-derivatives","SOLF0:USTF0",1754302564893,23.0947,162.48,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302565090,3.32,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302565388,17.29,162.47,162.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302566387,3.32,162.46,162.43,4.000922]
["bitfinex-derivatives","SOLF0:USTF0",1754302566583,3.32,162.45,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302566989,3.32,162.45,162.44,118.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754302569997,13.97,162.47,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754302570290,13.97,162.47,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302570687,17.29,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754302571496,13.97,162.47,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754302572491,17.49,162.47,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754302574397,13.97,162.47,162.45,4.000922]
["bitfinex-derivatives","SOLF0:USTF0",1754302574593,3.52,162.46,162.45,4.000922]
["bitfinex-derivatives","SOLF0:USTF0",1754302576193,3.52,162.46,162.45,10.156822]
["bitfinex-derivatives","SOLF0:USTF0",1754302577396,3.52,162.46,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302577397,13.62,162.48,162.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302577598,3.52,162.46,162.42,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302578399,3.55883234,162.46,162.42,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302578595,6.1569,162.43,162.42,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302578790,3.52,162.43,162.4,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754302578994,0.03883234,162.46,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302578995,3.55883234,162.46,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302579195,3.52,162.46,162.44,10.157122]
["bitfinex-derivatives","SOLF0:USTF0",1754302579392,3.52,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302579605,3.56732484,162.46,162.44,10.157122]
["bitfinex-derivatives","SOLF0:USTF0",1754302579801,3.52,162.45,162.44,13.667122]
["bitfinex-derivatives","SOLF0:USTF0",1754302584599,3.52,162.45,162.44,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754302584799,3.52,162.45,162.44,12.2262642]
["bitfinex-derivatives","SOLF0:USTF0",1754302585509,24.53,162.45,162.44,12.2262642]
["bitfinex-derivatives","SOLF0:USTF0",1754302587010,0.04732484,162.46,162.45,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754302587307,13.62,162.48,162.45,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302587606,13.62,162.48,162.47,6.0700642]
["bitfinex-derivatives","SOLF0:USTF0",1754302587907,13.62,162.48,162.47,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302588906,17.14,162.48,162.47,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302589305,3.52,162.47,162.46,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302589903,9.6751,162.47,162.46,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302590097,3.52,162.47,162.46,2.5600642]
["bitfinex-derivatives","SOLF0:USTF0",1754302590610,3.52,162.47,162.45,10.15612077]
["bitfinex-derivatives","SOLF0:USTF0",1754302590804,13.62,162.48,162.45,4.00052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302591001,13.62,162.48,162.47,7.51052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302591400,17.14,162.48,162.45,4.00052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302591605,3.52,162.47,162.43,7.55729737]
["bitfinex-derivatives","SOLF0:USTF0",1754302591801,3.52,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754302592109,3.52,162.47,162.43,3.5567766]
["bitfinex-derivatives","SOLF0:USTF0",1754302592609,4.00052077,162.45,162.43,0.0467766]
["bitfinex-derivatives","SOLF0:USTF0",1754302592816,3.52,162.44,162.43,0.0467766]
["bitfinex-derivatives","SOLF0:USTF0",1754302593307,9.6763,162.44,162.43,0.0467766]
["bitfinex-derivatives","SOLF0:USTF0",1754302594913,6.1574,162.41,162.35,116.64052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302595113,3.52,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302595597,3.52,162.39,162.38,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754302596097,3.52,162.44,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302597300,3.52,162.44,162.43,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754302598399,3.52,162.44,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302598598,3.52,162.42,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302599004,3.52,162.4,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302599205,3.52,162.4,162.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754302599504,3.52,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302599700,3.52,162.4,162.38,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754302599906,3.52,162.4,162.38,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754302600816,3.52,162.4,162.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754302601312,3.52,162.4,162.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754302601313,3.52,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754302601514,3.52,162.38,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754302602112,3.52,162.38,162.37,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754302603512,3.52,162.38,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302603713,6.1592,162.37,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302604018,4.00052077,162.37,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302604219,3.42,162.35,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302604516,3.42,162.35,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302604821,3.42,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302605320,3.42,162.34,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754302605540,3.42,162.33,162.32,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754302606716,0.04573379,162.34,162.28,4.00052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302606717,3.46573379,162.34,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302607021,3.46573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302607520,0.04573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302608216,3.46573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302611622,0.04573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302612117,3.46573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302614019,0.04573379,162.34,162.33,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754302617325,3.42,162.4,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302617620,3.42,162.41,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302618124,3.42,162.41,162.4,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754302618320,3.42,162.41,162.4,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754302620715,20.96940074,162.46,162.39,4.04282126]
["bitfinex-derivatives","SOLF0:USTF0",1754302620916,3.42,162.45,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302621620,6.1553,162.47,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754302621815,4.00052077,162.49,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302622124,3.42,162.48,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302622323,3.42,162.46,162.44,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754302624827,3.42,162.49,162.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302625122,3.42,162.49,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754302625325,3.42,162.49,162.46,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754302625618,3.42,162.49,162.46,0.04667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302627226,3.42,162.49,162.46,6.20207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302627419,3.42,162.49,162.46,9.42207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302627619,3.42,162.49,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302627820,3.42,162.49,162.46,9.42207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302628326,3.42,162.47,162.46,9.42207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302628527,3.42,162.47,162.46,3.26667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302630323,3.42,162.47,162.46,0.04667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302631741,7.42052077,162.47,162.46,0.04667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302633635,13.97,162.48,162.46,3.40667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302633933,3.25,162.47,162.46,0.04667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302634432,3.25,162.47,162.46,6.20217709]
["bitfinex-derivatives","SOLF0:USTF0",1754302634634,3.25,162.47,162.46,9.56217709]
["bitfinex-derivatives","SOLF0:USTF0",1754302638735,17.22,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302639234,3.25,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302639927,3.25,162.48,162.46,0.04667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302640234,3.25,162.48,162.46,3.40667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302640431,3.25,162.48,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754302640634,3.25,162.48,162.46,3.40667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302641231,3.25,162.48,162.46,9.56187709]
["bitfinex-derivatives","SOLF0:USTF0",1754302641632,18.32,162.48,162.46,9.56187709]
["bitfinex-derivatives","SOLF0:USTF0",1754302641833,3.25,162.47,162.46,9.56187709]
["bitfinex-derivatives","SOLF0:USTF0",1754302643843,3.25,162.47,162.46,3.40667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302644241,15.07,162.48,162.46,3.40667709]
["bitfinex-derivatives","SOLF0:USTF0",1754302644441,15.07,162.48,162.46,7.40719786]
["bitfinex-derivatives","SOLF0:USTF0",1754302644747,15.07,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302644945,15.07,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302647545,35.4,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302649831,38.65,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302650032,3.25,162.47,162.46,6.20207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302650344,3.25,162.47,162.46,9.56207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302650741,3.25,162.47,162.46,6.20207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302650940,3.25,162.47,162.46,9.56207709]
["bitfinex-derivatives","SOLF0:USTF0",1754302653143,35.44246326,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302657448,38.69246326,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302658945,35.44246326,162.48,162.47,13.51562077]
["bitfinex-derivatives","SOLF0:USTF0",1754302659747,3.25,162.56,162.53,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754302659941,3.25,162.56,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302660543,112.52,162.58,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302660544,4.00052077,162.55,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302660751,3.25,162.49,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302660954,3.25,162.49,162.42,4.00052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302661149,3.25,162.47,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302661456,15.13,162.46,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302661647,3.25,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302663253,6.1559,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302663453,9.5159,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302664854,3.36,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302665957,3.36,162.45,162.44,3.51409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302666662,3.36,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302670958,3.36,162.45,162.44,3.51409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302672963,32.36,162.46,162.44,3.51409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302673561,32.36,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302673956,17.23,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302677160,20.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754302678868,20.59,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302680368,3.36,162.45,162.44,0.04409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302681579,3.36,162.45,162.44,3.51409858]
["bitfinex-derivatives","SOLF0:USTF0",1754302683875,3.36,162.45,162.44,9.67039858]
["bitfinex-derivatives","SOLF0:USTF0",1754302685273,3.36,162.45,162.44,6.20039858]
["bitfinex-derivatives","SOLF0:USTF0",1754302686381,3.36,162.45,162.44,9.67039858]
["bitfinex-derivatives","SOLF0:USTF0",1754302687573,17.23,162.46,162.44,9.67039858]
["bitfinex-derivatives","SOLF0:USTF0",1754302687777,20.59,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302688174,3.36,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302688684,3.36,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754302691682,3.36,162.46,162.45,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754302691888,25.48,162.48,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754302692582,25.48,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302693283,3.22,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302694482,3.22,162.47,162.46,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754302697190,22.12,162.48,162.46,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754302697390,25.34,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302697691,3.22,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302699188,9.3747,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302701388,3.22,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302701695,3.22,162.48,162.47,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754302701882,21.7445,162.49,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754302702086,3.22,162.48,162.47,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754302702281,3.22,162.48,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754302702487,3.22,162.47,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754302702785,3.22,162.47,162.46,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754302704395,3.22,162.47,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754302704587,3.22,162.46,162.45,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754302705187,3.22,162.47,162.46,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754302705592,18.81,162.49,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302705891,18.81,162.49,162.48,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754302706091,15.59,162.49,162.48,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754302706492,15.59,162.49,162.48,13.51532077]
["bitfinex-derivatives","SOLF0:USTF0",1754302707697,3.22,162.54,162.53,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754302707994,3.22,162.54,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754302709588,6.76865234,162.62,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754302709895,6.1512,162.58,162.54,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754302710093,3.22,162.57,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754302710292,21.78,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302711294,27.9313,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302712204,21.78,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302712904,20.42,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302717004,26.5713,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302717203,20.42,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302717900,26.5713,162.57,162.56,0.03877458]
["bitfinex-derivatives","SOLF0:USTF0",1754302724013,3.39,162.53,162.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302724208,3.39,162.53,162.48,4.00052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302724512,3.39,162.53,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754302724702,4.00052077,162.56,162.48,5.29052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302724703,3.39,162.52,162.48,5.29052077]
["bitfinex-derivatives","SOLF0:USTF0",1754302724907,3.39,162.52,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754302726411,3.39,162.52,162.51,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754302726912,3.39,162.51,162.5,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754302730910,3.39,162.51,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754302731412,3.39,162.51,162.5,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754302731812,3.39,162.51,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754302747325,3.39,162.51,162.5,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754302747524,3.39,162.55,162.52,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1754302747924,3.39,162.54,162.52,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1754302748225,3.39,162.54,162.52,7.48313829]
["bitfinex-derivatives","SOLF0:USTF0",1754302748722,3.39,162.53,162.52,7.48313829]
["bitfinex-derivatives","SOLF0:USTF0",1754302749026,3.39,162.53,162.52,6.19313829]
["bitfinex-derivatives","SOLF0:USTF0",1754302749229,3.39,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302750427,12.10133843,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302751737,3.39,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302752629,3.39,162.53,162.52,6.19333829]
["bitfinex-derivatives","SOLF0:USTF0",1754302753325,3.39,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302754730,9.5428,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302761232,13.54059881,162.53,162.52,0.04013829]
["bitfinex-derivatives","SOLF0:USTF0",1754302761434,3.49,162.48,162.45,163.33959625]
["bitfinex-derivatives","SOLF0:USTF0",1754302761640,3.49,162.48,162.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754302761935,6.1553,162.47,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754302762128,3.49,162.46,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754302762531,3.49,162.46,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754302763339,3.49,162.45,162.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302763536,3.99779881,162.44,162.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302763728,0.04150439,162.47,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754302763729,3.49,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754302763930,3.49,162.41,162.37,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754302764230,3.49,162.41,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754302764834,3.49,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754302765234,3.49,162.41,162.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754302765535,4.04102197,162.42,162.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754302765733,3.49,162.4,162.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754302765938,3.49,162.4,162.39,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754302768133,3.49,162.4,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754302768932,3.49,162.4,162.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754302769136,3.49,162.4,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302769737,18.55,162.39,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302770036,3.49,162.38,162.37,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754302770637,3.49,162.38,162.37,119.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754302773233,3.49,162.38,162.37,118.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754302773433,3.49,162.38,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302773637,20.0,162.38,162.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302774038,3.49,162.37,162.34,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302774742,3.52985587,162.37,162.34,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302775240,3.52985587,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754302775939,3.52985587,162.37,162.34,119.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754302776436,6.19905587,162.37,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302776641,3.49,162.36,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302777142,3.49,162.36,162.34,119.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754302777435,3.49,162.36,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302779144,3.49,162.35,162.34,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302779341,3.49,162.36,162.34,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302779537,3.49,162.35,162.34,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754302779848,3.49,162.36,162.34,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754302780033,3.49,162.35,162.34,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754302781942,3.49,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302783937,3.49,162.35,162.34,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754302784238,3.49,162.35,162.34,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754302784943,3.49,162.35,162.34,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754302786742,3.49,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302790046,17.43,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302791047,17.3,162.35,162.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302791242,3.36,162.34,162.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302791437,3.99779881,162.34,162.28,362.68328936]
["bitfinex-derivatives","SOLF0:USTF0",1754302791643,3.99779881,162.32,162.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302791951,3.36,162.31,162.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302792136,3.36,162.29,162.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302792343,3.36,162.29,162.26,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302793043,9.56819769,162.29,162.26,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302793241,3.36,162.28,162.26,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302794142,3.36,162.28,162.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302794647,3.36,162.28,162.27,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754302794942,3.36,162.28,162.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302795338,3.36,162.28,162.26,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754302795548,3.36,162.28,162.26,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302796147,3.36,162.27,162.26,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754302796348,3.36,162.27,162.26,119.883]
["bitfinex-derivatives","SOLF0:USTF0",1754302796952,3.40609769,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754302797248,0.04609769,162.29,162.28,11.50009881]
["bitfinex-derivatives","SOLF0:USTF0",1754302798339,3.36,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754302798545,3.36,162.33,162.32,119.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754302799054,3.36,162.34,162.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302800253,3.36,162.34,162.33,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754302800550,3.36,162.34,162.32,112.44410943]
["bitfinex-derivatives","SOLF0:USTF0",1754302800754,3.36,162.34,162.32,113.73410943]
["bitfinex-derivatives","SOLF0:USTF0",1754302801452,3.36,162.34,162.32,119.89460943]
["bitfinex-derivatives","SOLF0:USTF0",1754302801853,3.36,162.34,162.32,118.60460943]
["bitfinex-derivatives","SOLF0:USTF0",1754302802351,3.36,162.34,162.33,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754302804462,3.36,162.33,162.32,123.89250824]
["bitfinex-derivatives","SOLF0:USTF0",1754302805563,13.94,162.35,162.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754302805761,13.94,162.35,162.34,11.44779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302807857,16.51,162.38,162.37,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754302808059,16.51,162.38,162.37,119.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754302808262,19.87,162.38,162.37,119.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754302808757,16.51,162.38,162.37,119.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754302808961,3.36,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754302809261,3.36,162.41,162.4,116.37779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302809763,3.36,162.41,162.4,122.53549881]
["bitfinex-derivatives","SOLF0:USTF0",1754302810863,3.36,162.41,162.4,116.37779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302811363,3.36,162.41,162.4,123.82549881]
["bitfinex-derivatives","SOLF0:USTF0",1754302811861,4.6,162.43,162.4,116.37779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302812164,3.44,162.42,162.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302812365,3.44,162.42,162.4,116.37779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302812663,3.44,162.41,162.4,123.82549881]
["bitfinex-derivatives","SOLF0:USTF0",1754302814063,3.44,162.41,162.4,10.15549881]
["bitfinex-derivatives","SOLF0:USTF0",1754302814366,3.44,162.41,162.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302819666,4.6,162.43,162.4,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754302819869,3.44,162.42,162.41,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302820970,3.44,162.42,162.41,10.15519881]
["bitfinex-derivatives","SOLF0:USTF0",1754302821158,3.44,162.42,162.41,11.44519881]
["bitfinex-derivatives","SOLF0:USTF0",1754302821359,8.04,162.43,162.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302821565,4.6,162.43,162.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302821767,3.44,162.44,162.43,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754302821968,3.44,162.44,162.43,123.78439881]
["bitfinex-derivatives","SOLF0:USTF0",1754302822367,3.44,162.45,162.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302823265,3.44,162.49,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754302823470,3.44,162.49,162.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302823968,3.44,162.48,162.46,112.38204225]
["bitfinex-derivatives","SOLF0:USTF0",1754302824368,9.5949,162.48,162.46,112.38204225]
["bitfinex-derivatives","SOLF0:USTF0",1754302824567,3.44,162.47,162.46,112.38204225]
["bitfinex-derivatives","SOLF0:USTF0",1754302826179,3.44,162.47,162.46,118.53754225]
["bitfinex-derivatives","SOLF0:USTF0",1754302827677,3.44,162.47,162.46,112.38204225]
["bitfinex-derivatives","SOLF0:USTF0",1754302828080,3.44,162.47,162.46,118.53754225]
["bitfinex-derivatives","SOLF0:USTF0",1754302829170,3.44,162.47,162.46,112.38204225]
["bitfinex-derivatives","SOLF0:USTF0",1754302830680,3.44,162.47,162.46,118.53754225]
["bitfinex-derivatives","SOLF0:USTF0",1754302832980,4.59,162.49,162.46,118.53754225]
["bitfinex-derivatives","SOLF0:USTF0",1754302832981,8.03,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754302833176,8.03,162.49,162.48,119.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754302833375,3.44,162.49,162.48,119.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754302833679,3.44,162.49,162.48,118.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754302833876,3.44,162.58,162.48,116.29779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302834075,3.44,162.55,162.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754302834275,3.44,162.55,162.48,116.29779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302834276,3.44,162.55,162.52,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302834476,3.44,162.55,162.53,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302835676,8.02,162.55,162.53,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754302835981,3.44,162.54,162.53,118.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754302839378,3.44,162.54,162.53,119.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754302839985,4.58,162.55,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754302840189,8.02,162.55,162.54,11.44019881]
["bitfinex-derivatives","SOLF0:USTF0",1754302841286,4.58,162.55,162.54,11.44019881]
["bitfinex-derivatives","SOLF0:USTF0",1754302842392,3.33,162.58,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754302842590,3.33,162.58,162.57,123.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1754302843085,3.33,162.58,162.57,122.40909881]
["bitfinex-derivatives","SOLF0:USTF0",1754302843282,3.33,162.58,162.57,116.25779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302844388,3.33,162.58,162.57,122.40909881]
["bitfinex-derivatives","SOLF0:USTF0",1754302846493,3.33,162.58,162.57,116.25779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302847295,3.33,162.58,162.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302849000,3.33,162.58,162.57,118.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754302849695,3.33,162.58,162.56,0.04210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302849997,3.33,162.58,162.56,112.26210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302850403,6.1513,162.57,162.56,112.26210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302850696,9.4813,162.57,162.56,0.04210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302851498,3.33,162.57,162.56,0.04210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302852098,9.4813,162.57,162.56,0.04210594]
["bitfinex-derivatives","SOLF0:USTF0",1754302867810,242.67228555,162.6,162.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302868108,239.34228555,162.6,162.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302868316,124.516,162.66,162.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754302868913,6.1501,162.61,162.58,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754302869111,3.33,162.6,162.59,0.04469215]
["bitfinex-derivatives","SOLF0:USTF0",1754302869708,3.33,162.6,162.59,1.32469215]
["bitfinex-derivatives","SOLF0:USTF0",1754302870013,6.1501,162.61,162.59,1.32469215]
["bitfinex-derivatives","SOLF0:USTF0",1754302870211,3.33,162.6,162.59,1.32469215]
["bitfinex-derivatives","SOLF0:USTF0",1754302871212,3.33,162.64,162.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302871414,3.33,162.64,162.59,0.04469215]
["bitfinex-derivatives","SOLF0:USTF0",1754302871415,3.33,162.64,162.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302871812,3.33,162.64,162.6,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302872113,3.33,162.64,162.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302872413,3.19,162.66,162.6,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302872715,3.19,162.66,162.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302872911,230.52396624,162.68,162.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302873113,3.19,162.66,162.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302873316,140.18073201,162.72,162.64,4.04115481]
["bitfinex-derivatives","SOLF0:USTF0",1754302873317,3.19,162.72,162.64,4.04115481]
["bitfinex-derivatives","SOLF0:USTF0",1754302873515,3.19,162.72,162.66,5.27779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302873712,3.19,162.72,162.66,117.51779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302873920,3.19,162.7,162.65,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302874218,3.19,162.7,162.67,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302874515,9.3371,162.68,162.67,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302875011,3.19,162.68,162.67,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302875211,3.19,162.68,162.67,1.31899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302875412,3.19,162.68,162.67,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302875924,3.19,162.73,162.67,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302876115,3.19,162.73,162.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302876813,6.1466,162.7,162.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302877019,3.19,162.69,162.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302877221,3.19,162.68,162.67,1.31899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302878223,3.99779881,162.73,162.67,1.31899352]
["bitfinex-derivatives","SOLF0:USTF0",1754302878416,3.19,162.73,162.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302878814,3.19,162.73,162.68,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302878815,3.19,162.73,162.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302879010,9.3355,162.73,162.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302879221,3.19,162.72,162.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302879410,3.19,162.71,162.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302879615,3.19,162.71,162.7,1.323421]
["bitfinex-derivatives","SOLF0:USTF0",1754302879911,240.21711256,162.74,162.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302880112,240.21711256,162.74,162.72,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302880324,3.19,162.78,162.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302881023,0.53,162.77,162.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302881224,3.19,162.76,162.74,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1754302881621,9.3348,162.75,162.74,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1754302883831,13.33259881,162.75,162.74,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754302890537,9.3348,162.75,162.74,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754302892633,9.3348,162.75,162.74,1.28005571]
["bitfinex-derivatives","SOLF0:USTF0",1754302892829,6.1448,162.75,162.74,1.28005571]
["bitfinex-derivatives","SOLF0:USTF0",1754302893232,6.18691656,162.76,162.74,1.28005571]
["bitfinex-derivatives","SOLF0:USTF0",1754302893633,6.1445,162.75,162.74,1.28005571]
["bitfinex-derivatives","SOLF0:USTF0",1754302894837,9.37691656,162.76,162.74,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754302895037,9.37691656,162.76,162.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302895734,0.04261656,162.76,162.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302896436,6.18671656,162.76,162.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302896746,9.37671656,162.76,162.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302900041,3.23261656,162.76,162.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754302901038,3.23261656,162.76,162.74,6.14485571]
["bitfinex-derivatives","SOLF0:USTF0",1754302901243,3.23261656,162.76,162.74,1.28005571]
["bitfinex-derivatives","SOLF0:USTF0",1754302901934,3.19,162.75,162.74,7.42495571]
["bitfinex-derivatives","SOLF0:USTF0",1754302902133,0.04261656,162.76,162.74,7.42495571]
["bitfinex-derivatives","SOLF0:USTF0",1754302902344,0.04261656,162.76,162.75,5.26779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302902538,0.04261656,162.76,162.75,11.41229881]
["bitfinex-derivatives","SOLF0:USTF0",1754302903047,0.53,162.77,162.76,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754302903340,3.41,162.82,162.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302903542,3.41,162.82,162.8,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302903845,3.41,162.82,162.8,11.37019881]
["bitfinex-derivatives","SOLF0:USTF0",1754302904046,3.41,162.82,162.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302904244,3.41,162.91,162.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302904442,3.41,162.89,162.82,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302904648,3.41,162.89,162.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302904840,3.41,162.89,162.82,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302905043,3.41,162.89,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302905242,3.41,162.89,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302905637,9.5507,162.85,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302905847,9.5507,162.85,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302906750,6.1407,162.86,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302907050,9.5507,162.86,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302907548,3.41,162.86,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302909451,6.1404,162.86,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302909645,3.41,162.85,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302909842,3.41,162.9,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302910946,3.41,162.86,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302911353,9.5504,162.86,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302911649,3.41,162.85,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302912248,6.1407,162.85,162.84,4.03883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302912449,3.41,162.85,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302913252,9.5507,162.85,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302913449,369.35244792,162.93,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302913450,3.41,162.92,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302913651,3.41,162.89,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302913847,6.1403,162.87,162.84,5.26883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302914050,3.41,162.85,162.84,5.26883065]
["bitfinex-derivatives","SOLF0:USTF0",1754302914248,3.41,162.85,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302914453,3.41,162.85,162.84,0.04103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302914655,3.41,162.85,162.84,1.27103184]
["bitfinex-derivatives","SOLF0:USTF0",1754302915259,3.41,162.85,162.84,7.41213184]
["bitfinex-derivatives","SOLF0:USTF0",1754302916051,6.1402,162.87,162.84,6.18213184]
["bitfinex-derivatives","SOLF0:USTF0",1754302916255,3.41,162.86,162.84,7.41213184]
["bitfinex-derivatives","SOLF0:USTF0",1754302916460,3.41,162.85,162.84,7.41213184]
["bitfinex-derivatives","SOLF0:USTF0",1754302916653,3.41,162.92,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302916865,3.41,162.92,162.85,5.22779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302917268,3.41,162.88,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754302917457,3.41,162.88,162.87,0.04498389]
["bitfinex-derivatives","SOLF0:USTF0",1754302918368,9.5496,162.88,162.87,0.04498389]
["bitfinex-derivatives","SOLF0:USTF0",1754302920457,3.41,162.82,162.79,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302920657,3.41,162.82,162.74,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754302920658,3.99779881,162.82,162.74,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754302920858,3.99779881,162.88,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754302920859,6.144,162.77,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754302921067,3.41,162.76,162.73,5.22779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302921261,3.41,162.76,162.73,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302921567,3.41,162.74,162.72,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302921761,3.41,162.74,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302921964,3.45384645,162.76,162.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302922177,3.41,162.75,162.72,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302922373,3.41,162.74,162.72,119.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754302922669,3.41,162.74,162.72,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302922865,3.41,162.75,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302923068,3.41,162.75,162.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302923268,3.41,162.75,162.74,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754302923571,3.41,162.75,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302923971,3.41,162.75,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754302924172,0.04384645,162.76,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302924366,3.41,162.75,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302924570,3.41,162.75,162.73,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1754302924773,3.41,162.74,162.73,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1754302925374,3.45384645,162.76,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754302926175,3.41,162.75,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302926672,9.5547,162.75,162.72,118.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754302926873,3.41,162.73,162.72,118.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754302927274,3.41,162.73,162.72,119.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754302927474,3.41,162.75,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302927977,3.41,162.75,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754302928476,3.41,162.75,162.74,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754302928677,3.41,162.75,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302928977,3.41,162.75,162.72,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302929177,3.41,162.74,162.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754302929777,3.41,162.74,162.72,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754302929973,3.41,162.74,162.73,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754302933179,3.49,162.73,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302934174,0.04384645,162.76,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302934383,3.49,162.73,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302935882,9.6353,162.73,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302936276,3.49,162.73,162.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302936982,3.49,162.73,162.7,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302937177,3.49,162.73,162.71,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754302937886,6.1451,162.74,162.71,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754302938087,3.49,162.72,162.71,119.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754302938686,3.49,162.74,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754302938991,3.49,162.74,162.71,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754302939778,3.49,162.74,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754302941286,3.49,162.73,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754302942687,3.49,162.73,162.71,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754302942891,3.49,162.73,162.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302943389,3.49,162.73,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754302943690,3.49,162.73,162.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302943891,3.49,162.72,162.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302944283,3.49,162.72,162.71,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754302944585,3.49,162.72,162.71,119.746]
["bitfinex-derivatives","SOLF0:USTF0",1754302946689,3.49,162.72,162.71,118.506]
["bitfinex-derivatives","SOLF0:USTF0",1754302948493,3.49,162.72,162.67,5.23779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302948697,3.49,162.72,162.66,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1754302948893,3.99779881,162.71,162.66,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1754302949188,3.49,162.7,162.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302949991,6.1472,162.68,162.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302950187,3.49,162.68,162.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302951799,9.6372,162.68,162.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754302952591,3.49,162.65,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302952894,3.49,162.65,162.62,118.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754302953290,3.49,162.64,162.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302953690,3.49,162.64,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754302955300,3.49,162.64,162.62,118.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754302955792,3.49,162.64,162.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302956190,9.6389,162.64,162.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302956390,3.49,162.63,162.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302958092,3.49,162.63,162.62,118.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754302959000,3.49,162.63,162.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754302960197,0.04402486,162.65,162.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302960500,0.04402486,162.65,162.64,5.23779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302960699,0.04402486,162.65,162.64,11.38649881]
["bitfinex-derivatives","SOLF0:USTF0",1754302970405,3.41402486,162.65,162.64,11.38649881]
["bitfinex-derivatives","SOLF0:USTF0",1754302972199,0.04402486,162.65,162.64,11.38649881]
["bitfinex-derivatives","SOLF0:USTF0",1754302972707,6.1456,162.73,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754302973006,3.99779881,162.75,162.68,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302973007,3.37,162.69,162.68,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302973407,3.37,162.69,162.68,5.23779881]
["bitfinex-derivatives","SOLF0:USTF0",1754302973809,3.37,162.69,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754302974011,3.37,162.69,162.68,118.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754302976109,3.37,162.69,162.68,123.82499881]
["bitfinex-derivatives","SOLF0:USTF0",1754302980119,3.37,162.69,162.68,122.58499881]
["bitfinex-derivatives","SOLF0:USTF0",1754302981814,3.37,162.69,162.68,118.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754302982020,3.37,162.69,162.68,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754302982216,3.37,162.69,162.68,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754302992630,9.5167,162.69,162.68,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754302993231,9.5167,162.69,162.67,0.0415142]
["bitfinex-derivatives","SOLF0:USTF0",1754302993433,3.26,162.68,162.67,0.0415142]
["bitfinex-derivatives","SOLF0:USTF0",1754302993934,3.26,162.68,162.67,6.1890142]
["bitfinex-derivatives","SOLF0:USTF0",1754302995140,3.26,162.68,162.67,0.0415142]
["bitfinex-derivatives","SOLF0:USTF0",1754302997039,9.4071,162.68,162.67,0.0415142]
["bitfinex-derivatives","SOLF0:USTF0",1754302997342,13.40489881,162.68,162.67,0.0415142]
["bitfinex-derivatives","SOLF0:USTF0",1754302997537,3.26,162.67,162.63,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302997846,3.26,162.64,162.63,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302998143,3.26,162.63,162.61,121.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754302998443,3.26,162.62,162.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754302998746,3.26,162.62,162.61,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754302999234,0.04093283,162.64,162.61,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754302999438,0.04093283,162.64,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303000046,0.04093283,162.64,162.63,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754303004344,237.69806552,162.7,162.67,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754303004552,3.26,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303004844,3.26,162.69,162.68,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754303005046,234.43806552,162.7,162.67,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754303005245,234.43806552,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303005447,3.26,162.69,162.68,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754303006152,3.26,162.69,162.67,112.30337013]
["bitfinex-derivatives","SOLF0:USTF0",1754303006951,6.1471,162.68,162.67,112.30337013]
["bitfinex-derivatives","SOLF0:USTF0",1754303007252,9.4071,162.68,162.67,112.30337013]
["bitfinex-derivatives","SOLF0:USTF0",1754303007449,13.40489881,162.68,162.67,0.04337013]
["bitfinex-derivatives","SOLF0:USTF0",1754303007653,6.148,162.66,162.63,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754303007856,3.26,162.65,162.63,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754303008553,234.43806552,162.7,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303008554,3.26,162.67,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303008847,238.43586433,162.7,162.63,116.31779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303008848,3.26,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303009046,3.26,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303009448,3.30054174,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303009648,3.30054174,162.66,162.63,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754303009857,3.30054174,162.66,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754303010951,3.30054174,162.66,162.64,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754303011153,3.26,162.65,162.64,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754303012256,3.26,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303013058,3.26,162.65,162.64,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754303013251,0.04054174,162.66,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754303013454,3.30054174,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303013654,0.04054174,162.66,162.63,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754303013859,3.26,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303014259,3.26,162.65,162.64,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754303020361,0.04054174,162.66,162.65,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754303020662,0.04054174,162.66,162.65,13.49599881]
["bitfinex-derivatives","SOLF0:USTF0",1754303021364,4.174e-05,162.66,162.65,13.49599881]
["bitfinex-derivatives","SOLF0:USTF0",1754303021968,3.26,162.71,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754303022167,3.26,162.71,162.7,121.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754303022869,3.31,162.73,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754303023063,3.31,162.73,162.71,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754303023267,3.31,162.75,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754303023569,6.1449,162.74,162.71,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754303023967,3.31,162.72,162.71,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754303024265,3.31,162.72,162.71,9.49906291]
["bitfinex-derivatives","SOLF0:USTF0",1754303024566,3.31,162.72,162.71,6.18906291]
["bitfinex-derivatives","SOLF0:USTF0",1754303025658,3.31,162.72,162.71,0.04326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303026463,9.4556,162.72,162.71,0.04326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303045078,9.4556,162.72,162.71,3.35326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303045580,6.1456,162.72,162.71,0.04326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303045775,9.4556,162.72,162.71,3.35326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303051779,3.31,162.74,162.71,3.35326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303051983,6.1454,162.73,162.71,3.35326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303052382,3.47,162.75,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303052683,3.47,162.76,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303052881,9.6144,162.76,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303053082,6.1444,162.76,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303054289,6.1444,162.76,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754303054474,6.1444,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303055785,7.46779881,162.76,162.71,0.04326291]
["bitfinex-derivatives","SOLF0:USTF0",1754303055981,3.47,162.75,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303056182,3.47,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303056783,9.6149,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303056983,9.6149,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303064586,3.47,162.75,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303064801,3.47,162.79,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303065194,6.1446,162.75,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303065493,6.1446,162.75,162.74,0.039897]
["bitfinex-derivatives","SOLF0:USTF0",1754303065991,6.1446,162.75,162.74,3.289897]
["bitfinex-derivatives","SOLF0:USTF0",1754303066391,3.47,162.76,162.74,3.289897]
["bitfinex-derivatives","SOLF0:USTF0",1754303066589,3.99779881,162.8,162.74,3.289897]
["bitfinex-derivatives","SOLF0:USTF0",1754303066590,3.47,162.79,162.74,3.289897]
["bitfinex-derivatives","SOLF0:USTF0",1754303067087,6.144,162.77,162.74,9.434497]
["bitfinex-derivatives","SOLF0:USTF0",1754303067288,9.614,162.77,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303067798,9.6141,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303068902,3.47,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303070599,3.47,162.77,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303071398,9.6137,162.77,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303072300,3.47,162.77,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303073603,9.6137,162.77,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303074303,3.47,162.77,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303078000,3.99779881,162.81,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754303078200,3.47,162.81,162.78,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303078401,236.56498553,162.82,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303078705,242.70678553,162.82,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754303079006,236.56498553,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303079508,3.47,162.81,162.79,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303079905,3.47,162.81,162.79,3.29401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303080604,3.47,162.8,162.79,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303081198,9.6126,162.8,162.79,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303082299,3.47,162.8,162.79,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303082496,12.2774,162.91,162.79,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1754303082497,6.79286178,162.9,162.79,4.04181872]
["bitfinex-derivatives","SOLF0:USTF0",1754303082710,3.4,162.89,162.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303083001,3.4,162.86,162.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303083203,3.4,162.85,162.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303083402,3.4,162.85,162.84,3.25403392]
["bitfinex-derivatives","SOLF0:USTF0",1754303084201,3.4,162.85,162.84,0.04403392]
["bitfinex-derivatives","SOLF0:USTF0",1754303085606,3.4,162.85,162.84,3.25403392]
["bitfinex-derivatives","SOLF0:USTF0",1754303086005,3.99779881,162.91,162.84,3.25403392]
["bitfinex-derivatives","SOLF0:USTF0",1754303086305,3.4,162.92,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303086506,6.1391,162.9,162.85,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303086802,3.4,162.92,162.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303087403,112.36,162.97,162.86,6.18104328]
["bitfinex-derivatives","SOLF0:USTF0",1754303087606,3.4,162.96,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303087805,3.4,162.96,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303087999,3.4,162.96,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303088205,3.4,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303088506,3.99779881,162.95,162.91,0.04427646]
["bitfinex-derivatives","SOLF0:USTF0",1754303088706,3.4,162.92,162.89,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754303089099,3.4,162.92,162.91,0.04175625]
["bitfinex-derivatives","SOLF0:USTF0",1754303089498,6.1385,162.91,162.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303089703,3.4,162.9,162.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303089903,3.4,162.89,162.87,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754303090112,3.4,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303091812,3.4,162.89,162.88,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754303092012,3.99779881,162.98,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303092205,3.4,162.97,162.92,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303092411,3.4,162.97,162.9,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754303092412,6.1374,162.94,162.9,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754303092614,3.4,162.92,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303093209,3.4,162.92,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303093809,9.5383,162.92,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303094109,3.4,162.91,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303094909,3.4,162.91,162.9,3.25257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303095311,3.4,162.91,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303095518,9.5384,162.91,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303095713,3.4,162.93,162.9,0.04257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303095921,3.4,162.93,162.9,3.25257312]
["bitfinex-derivatives","SOLF0:USTF0",1754303096217,3.4,162.93,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303096416,3.4,163.0,162.9,0.04571739]
["bitfinex-derivatives","SOLF0:USTF0",1754303096617,3.99779881,162.97,162.9,7.2535162]
["bitfinex-derivatives","SOLF0:USTF0",1754303096814,3.4,162.98,162.92,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303097025,3.4,162.98,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303097225,3.4,162.96,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303097430,3.99779881,162.99,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303097628,3.4,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303097826,3.4,162.94,162.93,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754303098126,3.4,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303100119,236.84517267,163.02,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303100320,3.4,162.98,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303100725,3.4,162.98,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303100920,236.84517267,163.02,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303100921,235.77680316,163.02,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303101124,3.4,162.97,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303102718,235.77680316,163.02,162.95,4.03857399]
["bitfinex-derivatives","SOLF0:USTF0",1754303102925,3.4,163.01,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303103223,3.4,163.0,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303103617,3.4,163.0,162.97,4.0423346]
["bitfinex-derivatives","SOLF0:USTF0",1754303103825,3.99779881,163.05,162.97,4.0423346]
["bitfinex-derivatives","SOLF0:USTF0",1754303104020,3.4,163.04,162.97,4.0423346]
["bitfinex-derivatives","SOLF0:USTF0",1754303104222,3.4,163.01,162.97,3.25453579]
["bitfinex-derivatives","SOLF0:USTF0",1754303104421,7.39779881,163.01,162.97,0.04453579]
["bitfinex-derivatives","SOLF0:USTF0",1754303104625,7.39779881,163.01,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303104626,3.4,163.0,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303105125,3.4,163.0,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303105320,3.4,162.99,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303105926,6.1355,162.99,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303106132,3.4,162.98,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303106632,10.13359881,162.98,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303106937,9.5358,162.98,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303107231,3.4,162.98,162.97,0.04082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303107432,3.4,162.98,162.97,3.25082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303107627,6.1347,163.01,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303107931,3.4,162.99,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303108720,3.4,163.02,162.97,3.25082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303108930,6.1356,162.99,162.97,3.25082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303109140,3.4,162.98,162.97,3.25082219]
["bitfinex-derivatives","SOLF0:USTF0",1754303109330,3.4,162.98,162.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754303112229,3.18,162.97,162.96,3.21965045]
["bitfinex-derivatives","SOLF0:USTF0",1754303114836,3.18,163.01,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303115134,3.18,163.01,162.96,0.03965045]
["bitfinex-derivatives","SOLF0:USTF0",1754303115338,3.18,162.97,162.96,0.03965045]
["bitfinex-derivatives","SOLF0:USTF0",1754303115735,6.1365,162.96,162.93,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754303115936,3.18,162.96,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303116134,12.266,163.06,162.95,0.03907651]
["bitfinex-derivatives","SOLF0:USTF0",1754303116334,6.1364,162.97,162.95,3.21907651]
["bitfinex-derivatives","SOLF0:USTF0",1754303116534,9.3164,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303116734,3.18,162.99,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303116943,3.18,162.97,162.94,0.03946078]
["bitfinex-derivatives","SOLF0:USTF0",1754303117440,3.18,162.95,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303117745,3.18,162.93,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303118037,9.3184,162.91,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303118234,3.18,162.91,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303118435,9.3184,162.91,162.9,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1754303118642,9.3184,162.91,162.9,3.22276025]
["bitfinex-derivatives","SOLF0:USTF0",1754303119837,9.3184,162.91,162.9,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1754303122442,3.18,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303122644,3.99779881,162.92,162.79,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303122645,3.18,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303122847,9.3218,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303123243,3.18,162.81,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303123439,3.18,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303124744,3.22681136,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303124943,3.18,162.81,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303125146,3.18,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303127547,3.18,162.81,162.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303127747,3.18,162.79,162.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303127944,3.18,162.79,162.71,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303128145,3.18,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303128449,3.18,162.79,162.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754303128450,3.18,162.79,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754303128649,0.04565831,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303129050,0.04565831,162.79,162.77,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754303129253,3.22565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303130253,0.04565831,162.79,162.78,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754303131851,3.18,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303132151,3.18,162.77,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303132742,3.22565831,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303132943,3.22565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303135251,0.04565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303136658,0.04565831,162.79,162.78,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754303136859,0.04565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303137054,3.22565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303138164,0.04565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303138458,0.04565831,162.79,162.78,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754303139057,0.04565831,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754303139553,0.04565831,162.79,162.78,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754303140257,0.04565831,162.79,162.78,13.32109881]
["bitfinex-derivatives","SOLF0:USTF0",1754303143360,3.99779881,162.87,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754303143563,3.39,162.86,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303143960,6.1408,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303144259,3.39,162.84,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303144461,3.39,162.84,162.78,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303144857,3.39,162.84,162.78,4.04115111]
["bitfinex-derivatives","SOLF0:USTF0",1754303145162,6.1428,162.8,162.78,0.0433523]
["bitfinex-derivatives","SOLF0:USTF0",1754303145362,3.39,162.79,162.78,0.0433523]
["bitfinex-derivatives","SOLF0:USTF0",1754303145559,3.39,162.79,162.78,3.2933523]
["bitfinex-derivatives","SOLF0:USTF0",1754303146764,3.39,162.84,162.78,7.29115111]
["bitfinex-derivatives","SOLF0:USTF0",1754303147061,3.39,162.81,162.78,10.18415111]
["bitfinex-derivatives","SOLF0:USTF0",1754303147264,3.39,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303147563,3.39,162.81,162.78,7.29115111]
["bitfinex-derivatives","SOLF0:USTF0",1754303148260,3.39,162.81,162.78,0.0433523]
["bitfinex-derivatives","SOLF0:USTF0",1754303148663,6.1425,162.8,162.78,0.0433523]
["bitfinex-derivatives","SOLF0:USTF0",1754303148963,3.39,162.79,162.78,0.0433523]
["bitfinex-derivatives","SOLF0:USTF0",1754303149462,3.39,162.79,162.77,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303149664,3.39,162.79,162.77,114.28197595]
["bitfinex-derivatives","SOLF0:USTF0",1754303150064,9.5333,162.78,162.77,114.28197595]
["bitfinex-derivatives","SOLF0:USTF0",1754303150666,9.5333,162.78,162.77,0.04197595]
["bitfinex-derivatives","SOLF0:USTF0",1754303154069,13.53109881,162.78,162.77,0.04197595]
["bitfinex-derivatives","SOLF0:USTF0",1754303154768,9.5333,162.78,162.77,0.04197595]
["bitfinex-derivatives","SOLF0:USTF0",1754303157569,3.39,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303157769,3.39,162.8,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303158670,9.5325,162.8,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303158965,3.39,162.8,162.77,7.28977476]
["bitfinex-derivatives","SOLF0:USTF0",1754303159164,3.39,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303159870,9.5329,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303160266,3.39,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303161671,9.5329,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303162168,3.39,162.83,162.78,7.24779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303162470,3.39,162.83,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303163966,3.39,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303164569,9.5321,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303167277,3.39,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303167470,3.39,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303167874,9.5314,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303168773,6.1412,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303168974,3.39,162.85,162.82,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303169171,3.39,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303170075,6.1409,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303170273,9.5309,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303171373,3.39,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754303172074,3.39,162.85,162.83,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303172075,6.1404,162.86,162.83,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303172280,9.6304,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303173279,9.6299,162.87,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303173872,3.99779881,162.89,162.8,12.3547405]
["bitfinex-derivatives","SOLF0:USTF0",1754303174077,3.49,162.86,162.84,0.0445408]
["bitfinex-derivatives","SOLF0:USTF0",1754303174579,3.49,162.86,162.8,7.23779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303174783,3.49,162.86,162.83,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1754303174979,6.141,162.84,162.83,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1754303175176,9.631,162.84,162.83,0.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1754303180891,3.49,162.84,162.76,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303181086,3.99779881,162.81,162.76,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303181391,9.6336,162.77,162.76,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303181687,3.49,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303181886,9.6344,162.75,162.72,8.35694169]
["bitfinex-derivatives","SOLF0:USTF0",1754303182084,3.49,162.76,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303182589,3.49,162.73,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303182987,3.99779881,162.75,162.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303183196,3.49,162.74,162.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303183789,3.49,162.74,162.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303184090,6.1451,162.73,162.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303184277,3.49,162.72,162.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303184478,3.99779881,162.75,162.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303184690,9.635,162.74,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303185191,3.49,162.73,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303186485,9.6351,162.73,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303186693,3.49,162.72,162.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303186989,3.49,162.72,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303187187,6.1458,162.72,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303187387,3.49,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303188198,3.49,162.7,162.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303189691,9.6365,162.7,162.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303189989,3.49,162.69,162.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303190595,3.49,162.68,162.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303190897,3.49,162.68,162.67,123.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754303193095,9.6364,162.7,162.67,123.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754303193291,3.49,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303193794,3.99779881,162.69,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303194102,3.49,162.68,162.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303194398,3.99779881,162.67,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303194590,3.49,162.65,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303195191,3.49,162.65,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303195597,0.04217834,162.66,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303196397,3.53217834,162.66,162.62,123.92689881]
["bitfinex-derivatives","SOLF0:USTF0",1754303196598,3.49,162.65,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303197396,3.49,162.65,162.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303197593,3.49,162.65,162.62,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303198097,0.04217834,162.66,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303198398,3.49,162.64,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303198892,0.04217834,162.66,162.63,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754303199092,3.53217834,162.66,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303200093,0.04217834,162.66,162.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303200604,3.53217834,162.66,162.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303201502,3.53217834,162.66,162.65,123.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754303202704,3.53217834,162.66,162.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303204606,7.52997715,162.66,162.6,420.11779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303204902,3.4,162.65,162.61,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303205100,3.4,162.63,162.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303205305,3.4,162.63,162.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303205494,3.4,162.6,162.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303205997,3.4,162.6,162.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303207706,3.4,162.6,162.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303208206,9.5501,162.6,162.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303209702,3.4,162.6,162.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303210205,3.99779881,162.6,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303210509,3.4,162.59,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303210907,0.0420104,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303211305,3.4,162.56,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303212199,3.4,162.56,162.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754303212402,6.1519,162.55,162.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754303212599,9.5519,162.55,162.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754303213410,3.4,162.55,162.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754303214708,3.4,162.55,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303214910,3.4,162.55,162.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303215309,6.1527,162.53,162.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303215508,9.5527,162.53,162.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303215706,3.4,162.53,162.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303216014,3.4,162.53,162.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754303216412,3.4,162.53,162.52,123.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754303216811,9.5521,162.55,162.52,123.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754303217111,3.4,162.54,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303217608,0.0420104,162.57,162.53,7.35779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303217808,0.0420104,162.57,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303218107,0.0420104,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303218409,3.4420104,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303220112,3.4,162.56,162.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303220513,3.4,162.56,162.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303220715,3.4420104,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303221414,3.4420104,162.57,162.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303221610,3.4,162.56,162.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303221812,3.4,162.56,162.5,7.35779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303222111,3.4,162.56,162.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303222410,3.4,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303223115,3.4,162.54,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303223808,9.5524,162.54,162.51,119.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754303224015,3.4,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303224904,3.4,162.53,162.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754303225711,6.1531,162.52,162.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754303225922,3.4,162.52,162.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303227320,6.1529,162.53,162.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303227522,9.5529,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303227917,9.5531,162.52,162.51,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303229224,9.5531,162.52,162.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754303230520,4.04112426,162.55,162.47,13.51259881]
["bitfinex-derivatives","SOLF0:USTF0",1754303230521,9.5535,162.51,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303230721,3.4,162.51,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303230916,9.5538,162.5,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303231517,3.4,162.5,162.49,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303231923,9.6636,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303232722,3.51,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303233424,9.6635,162.51,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303234224,9.6638,162.5,162.49,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754303234623,9.6638,162.5,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303236623,7.50779881,162.51,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303236823,3.51,162.5,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303237822,3.99779881,162.51,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303238016,3.51,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303238327,6.1549,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303238822,4.0367471,162.52,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303238823,3.51,162.5,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303239032,3.55112848,162.49,162.45,117.35779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303239227,3.51,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303239529,3.51,162.47,162.45,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303239727,3.51,162.46,162.45,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754303239923,9.6654,162.46,162.45,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754303240528,9.6654,162.46,162.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754303240529,3.99779881,162.46,162.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754303240830,3.51,162.45,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303241028,3.51,162.45,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303241826,3.54988432,162.45,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303242221,3.54988432,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303242426,3.51,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303242626,0.03988432,162.45,162.4,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754303242627,3.51,162.43,162.4,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754303242931,9.6665,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303243325,3.51,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303243527,9.6671,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303244930,0.03988432,162.45,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303245126,0.03988432,162.45,162.44,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303245431,9.664,162.5,162.44,120.86779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303245626,3.51,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303245924,3.51,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303246124,3.99779881,162.55,162.48,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754303246424,3.99779881,162.55,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303246623,9.6638,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303247527,3.51,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303247929,3.51,162.5,162.48,113.48138171]
["bitfinex-derivatives","SOLF0:USTF0",1754303248428,3.51,162.49,162.48,116.95138171]
["bitfinex-derivatives","SOLF0:USTF0",1754303248625,3.51,162.51,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303249130,9.6635,162.51,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303249331,3.51,162.54,162.49,7.46779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303249629,3.51,162.54,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303249819,3.51,162.52,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303250329,6.1529,162.53,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754303250529,9.6629,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303251529,3.99779881,162.57,162.5,0.04485636]
["bitfinex-derivatives","SOLF0:USTF0",1754303251530,6.1532,162.52,162.5,0.04485636]
["bitfinex-derivatives","SOLF0:USTF0",1754303251731,9.6632,162.52,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303251933,3.51,162.52,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303252231,7.50779881,162.57,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303252430,3.51,162.56,162.51,10.15099881]
["bitfinex-derivatives","SOLF0:USTF0",1754303252632,6.1519,162.55,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303252831,3.51,162.54,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303253225,9.6623,162.54,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303253423,3.51,162.54,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303253629,3.51,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303255426,6.1517,162.56,162.54,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754303255636,6.1517,162.56,162.53,0.04392235]
["bitfinex-derivatives","SOLF0:USTF0",1754303255637,3.51,162.61,162.55,7.46779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303255826,3.51,162.61,162.55,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303256032,6.1511,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303256333,3.51,162.57,162.56,3.51668148]
["bitfinex-derivatives","SOLF0:USTF0",1754303256832,9.6612,162.57,162.56,3.51668148]
["bitfinex-derivatives","SOLF0:USTF0",1754303258232,6.151,162.58,162.56,3.51668148]
["bitfinex-derivatives","SOLF0:USTF0",1754303258430,9.661,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303258629,6.1506,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303258836,3.51,162.63,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303259135,3.51,162.63,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303259333,3.51,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303259634,3.51,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303259635,3.51,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303259834,9.6597,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303260034,6.1497,162.61,162.58,6.19340515]
["bitfinex-derivatives","SOLF0:USTF0",1754303260231,3.51,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303260432,3.51,162.65,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303260734,3.51,162.65,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303261327,3.99779881,162.62,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754303261633,3.51,162.61,162.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303261831,3.51,162.61,162.56,0.0429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303262539,6.1514,162.57,162.56,0.0429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303262728,9.5214,162.57,162.56,0.0429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303263140,3.37,162.57,162.56,3.5429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303263940,3.37,162.57,162.56,0.0429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303264642,3.37,162.57,162.56,3.5429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303264837,3.37,162.61,162.56,0.0429682]
["bitfinex-derivatives","SOLF0:USTF0",1754303265139,6.1504,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303265334,3.37,162.59,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303265936,6.1505,162.59,162.56,3.54417139]
["bitfinex-derivatives","SOLF0:USTF0",1754303266140,3.37,162.57,162.56,3.54417139]
["bitfinex-derivatives","SOLF0:USTF0",1754303268943,3.37,162.57,162.56,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1754303270442,3.37,162.57,162.56,3.54417139]
["bitfinex-derivatives","SOLF0:USTF0",1754303271443,3.37,162.57,162.56,9.69577139]
["bitfinex-derivatives","SOLF0:USTF0",1754303272035,3.37,162.57,162.56,3.54417139]
["bitfinex-derivatives","SOLF0:USTF0",1754303272652,6.1498,162.61,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303272849,3.37,162.6,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303273256,3.37,162.6,162.56,119.29567139]
["bitfinex-derivatives","SOLF0:USTF0",1754303273446,3.37,162.59,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303273644,6.1498,162.61,162.56,119.29567139]
["bitfinex-derivatives","SOLF0:USTF0",1754303273843,3.37,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303275046,9.5198,162.61,162.56,119.29567139]
["bitfinex-derivatives","SOLF0:USTF0",1754303275250,3.37,162.61,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303275642,9.5197,162.61,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303275844,3.37,162.6,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754303276044,3.37,162.6,162.57,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754303277157,3.37,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303277452,3.99779881,162.67,162.59,3.99779881]
["bitfinex-derivatives","SOLF0:USTF0",1754303277453,3.37,162.63,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303281047,3.37,162.63,162.61,117.09945556]
["bitfinex-derivatives","SOLF0:USTF0",1754303281255,3.37,162.62,162.61,120.59945556]
["bitfinex-derivatives","SOLF0:USTF0",1754303282153,6.1483,162.65,162.61,120.59945556]
["bitfinex-derivatives","SOLF0:USTF0",1754303282356,3.37,162.68,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303282853,3.37,162.65,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303283056,3.37,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303284551,6.1479,162.66,162.62,6.18823481]
["bitfinex-derivatives","SOLF0:USTF0",1754303284758,3.37,162.65,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303284956,6.1479,162.66,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303285156,3.37,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303286457,3.37,162.64,162.62,3.53903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303286646,3.99779881,162.69,162.62,3.53903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303286850,3.37,162.63,162.62,3.53903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303288854,6.148,162.66,162.62,9.68833481]
["bitfinex-derivatives","SOLF0:USTF0",1754303289155,3.37,162.64,162.62,3.53903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303289553,3.37,162.67,162.63,10.14669881]
["bitfinex-derivatives","SOLF0:USTF0",1754303289860,3.37,162.67,162.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303290359,3.37,162.67,162.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303290555,9.5176,162.67,162.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303291158,3.37,162.66,162.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303291361,3.37,162.65,162.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303292154,3.37,162.65,162.64,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303292662,3.37,162.65,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303292954,3.39,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303294263,3.39,162.63,162.62,3.23903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303295566,3.39,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303296356,9.5389,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303296559,6.1489,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303296763,9.5389,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303297857,3.39,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303298063,3.39,162.63,162.62,3.23903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303298855,3.39,162.63,162.62,9.38833481]
["bitfinex-derivatives","SOLF0:USTF0",1754303299756,3.39,162.63,162.62,3.23903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303303267,9.5389,162.63,162.62,0.03903481]
["bitfinex-derivatives","SOLF0:USTF0",1754303310172,3.39,162.63,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754303310466,3.39,162.6,162.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303310777,3.39,162.58,162.56,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303311069,3.99779881,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303311367,3.39,162.54,162.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754303311672,3.99779881,162.57,162.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754303311975,6.1521,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303312165,9.5421,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303313671,6.1523,162.54,162.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754303313969,3.39,162.54,162.53,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754303314379,3.39,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303315370,0.03897242,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303315775,0.03897242,162.56,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754303315966,0.03897242,162.56,162.55,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754303319078,3.99779881,162.64,162.55,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754303319079,10.79336871,162.65,162.59,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754303319273,3.39,162.62,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303320472,3.39,162.63,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303321378,3.99779881,162.67,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303321379,3.39,162.62,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303325079,3.5,162.66,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754303325378,3.5,162.64,162.61,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754303325573,3.5,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303325875,3.5,162.64,162.63,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303326479,9.6485,162.64,162.63,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303326779,3.5,162.64,162.63,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303329482,9.6485,162.64,162.63,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754303335277,9.6485,162.64,162.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754303337481,162.95451178,162.69,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303337482,3.5,162.67,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303338177,9.6474,162.67,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303338380,6.1474,162.67,162.66,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754303338887,9.6474,162.67,162.66,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754303339185,3.5,162.67,162.66,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754303339385,3.5,162.67,162.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754303340286,3.5,162.67,162.66,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754303340581,3.5,162.67,162.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754303340793,9.6474,162.67,162.66,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754303341884,3.5,162.67,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303342088,3.5,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303343390,9.6482,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303354894,9.6482,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303355601,9.6482,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303370605,12.20380107,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303371006,12.20380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303373109,9.6482,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303373300,6.1482,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303374310,12.14380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303376107,12.14380107,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303378113,12.14380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303378511,8.70380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303379012,12.14380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303381514,12.14380107,162.65,162.64,0.04651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303381916,12.14380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303386332,9.5882,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303386531,12.14380107,162.65,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303401046,8.70330107,162.67,162.64,3.45651378]
["bitfinex-derivatives","SOLF0:USTF0",1754303401245,3.25,162.71,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754303401441,5.80560107,162.74,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754303401640,6.1457,162.72,162.71,5.74560107]
["bitfinex-derivatives","SOLF0:USTF0",1754303401946,6.1457,162.72,162.71,5.79124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303402144,11.95130107,162.72,162.71,0.04564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303403649,6.1457,162.72,162.71,5.79124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303404040,9.3957,162.72,162.71,3.23564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303409241,6.1457,162.72,162.71,3.23564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303409640,9.3957,162.72,162.71,3.23564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303412246,6.1457,162.72,162.71,5.79124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303412447,9.4557,162.72,162.71,5.79124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303413454,9.4557,162.72,162.71,3.23564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303413945,9.4557,162.72,162.71,0.04564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303414147,12.01130107,162.72,162.71,0.04564205]
["bitfinex-derivatives","SOLF0:USTF0",1754303419061,3.31,162.74,162.71,5.77124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303419261,2.55560107,162.75,162.71,2.60124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303419453,3.31,162.73,162.71,2.60124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303419656,9.4554,162.73,162.71,2.60124312]
["bitfinex-derivatives","SOLF0:USTF0",1754303419857,6.1454,162.73,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303420157,6.1449,162.74,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303420857,9.4549,162.74,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303424061,164.45848848,162.79,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303424357,3.31,162.78,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303424666,3.31,162.78,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303425165,3.31,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303425666,6.1441,162.76,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303425860,3.31,162.76,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303426463,9.4544,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303428263,13.44180868,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303428867,9.4544,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303429763,9.4544,162.75,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303430266,6.1441,162.76,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303430769,6.1441,162.76,162.74,4.02859601]
["bitfinex-derivatives","SOLF0:USTF0",1754303430970,6.1441,162.76,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303431669,9.4541,162.76,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303434374,6.1444,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303434577,9.4544,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303435069,9.4544,162.75,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303436062,9.4544,162.75,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303436972,9.4544,162.75,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303437775,6.1442,162.76,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303438073,3.31,162.77,162.74,3.21118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303438670,6.1435,162.78,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303438873,3.31,162.78,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303439075,163.7810798,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303439365,169.9243798,162.79,162.76,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754303439573,163.7810798,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754303439871,163.7810798,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303440073,169.9239798,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303440262,160.4710798,162.79,162.75,10.13170868]
["bitfinex-derivatives","SOLF0:USTF0",1754303440470,3.31,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303441370,9.4535,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754303442177,3.19,162.77,162.74,3.26118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303442669,3.19,162.77,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303442971,3.19,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303443274,6.1443,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303443476,9.3343,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303443776,160.4710798,162.79,162.75,7.20740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303443977,122.87335485,162.85,162.74,0.04118733]
["bitfinex-derivatives","SOLF0:USTF0",1754303443978,10.78297858,162.84,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303444279,3.19,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303444472,3.19,162.8,162.78,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754303444781,3.19,162.8,162.79,3.26053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303445976,9.3326,162.8,162.79,3.26053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303446172,9.3326,162.8,162.79,0.04053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303447982,9.3326,162.8,162.79,3.26053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303448474,9.3326,162.8,162.79,0.04053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303449473,9.3326,162.8,162.79,3.26053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303449778,3.19,162.8,162.79,3.26053956]
["bitfinex-derivatives","SOLF0:USTF0",1754303450580,3.19,162.81,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754303450880,3.19,162.87,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303451082,3.19,162.86,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303451380,3.19,162.84,162.82,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303451771,9.3313,162.84,162.82,4.03227268]
["bitfinex-derivatives","SOLF0:USTF0",1754303451975,9.3313,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303452684,9.3313,162.84,162.82,4.03227268]
["bitfinex-derivatives","SOLF0:USTF0",1754303452685,9.3314,162.83,162.82,0.044864]
["bitfinex-derivatives","SOLF0:USTF0",1754303453184,3.19,162.83,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303453479,3.19,162.83,162.81,0.04031168]
["bitfinex-derivatives","SOLF0:USTF0",1754303454176,13.31920868,162.82,162.81,0.04031168]
["bitfinex-derivatives","SOLF0:USTF0",1754303454377,3.19,162.81,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303454678,6.144,162.77,162.74,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303454882,3.19,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303455388,9.3343,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303458085,9.3344,162.75,162.74,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754303459989,3.19,162.75,162.74,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754303460284,3.19,162.76,162.74,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303460487,3.19,162.75,162.74,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754303460883,9.3344,162.75,162.74,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754303461890,3.19,162.75,162.74,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754303462388,6.1442,162.76,162.74,121.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754303462590,0.03948875,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303462886,0.03948875,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303463494,0.03948875,162.77,162.76,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754303463989,3.98740868,162.84,162.8,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754303463990,3.19,162.82,162.8,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754303464185,3.19,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303464587,9.3318,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303464995,9.3318,162.82,162.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303465188,3.19,162.81,162.77,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303465492,3.19,162.77,162.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754303465692,6.1439,162.77,162.74,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754303465891,3.98740868,162.78,162.76,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1754303466295,6.144,162.77,162.76,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1754303466497,9.334,162.77,162.76,0.04162643]
["bitfinex-derivatives","SOLF0:USTF0",1754303468798,3.98740868,162.78,162.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303468799,3.19,162.71,162.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303469194,9.3359,162.71,162.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754303469399,3.19,162.71,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303469793,9.336,162.71,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303469992,3.22908532,162.71,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303470296,3.22908532,162.71,162.68,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754303470602,3.22908532,162.71,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754303470801,3.22908532,162.71,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303471305,0.03908532,162.71,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303472205,0.03908532,162.71,162.7,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754303473104,0.03908532,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303473305,0.03908532,162.71,162.7,7.42740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303473711,0.03908532,162.71,162.7,13.57370868]
["bitfinex-derivatives","SOLF0:USTF0",1754303475307,0.03908532,162.71,162.7,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754303475502,0.03908532,162.71,162.7,13.57370868]
["bitfinex-derivatives","SOLF0:USTF0",1754303477906,3.32,162.76,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754303478111,3.32,162.75,162.73,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303478304,3.32,162.75,162.73,120.04740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303478510,6.1441,162.76,162.73,120.04740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303478811,3.32,162.75,162.73,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303479117,3.32,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303479712,3.32,162.75,162.73,116.64875494]
["bitfinex-derivatives","SOLF0:USTF0",1754303480112,3.32,162.74,162.73,120.08875494]
["bitfinex-derivatives","SOLF0:USTF0",1754303481111,3.32,162.74,162.73,126.23395494]
["bitfinex-derivatives","SOLF0:USTF0",1754303482115,6.1438,162.77,162.73,126.23395494]
["bitfinex-derivatives","SOLF0:USTF0",1754303482313,6.1438,162.77,162.73,122.79395494]
["bitfinex-derivatives","SOLF0:USTF0",1754303482612,3.32,162.75,162.74,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754303483517,3.32,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303483917,3.32,162.75,162.73,122.79375494]
["bitfinex-derivatives","SOLF0:USTF0",1754303484218,3.32,162.74,162.73,126.23375494]
["bitfinex-derivatives","SOLF0:USTF0",1754303484414,3.32,162.74,162.73,0.04134626]
["bitfinex-derivatives","SOLF0:USTF0",1754303484915,9.4648,162.74,162.73,0.04134626]
["bitfinex-derivatives","SOLF0:USTF0",1754303485515,3.32,162.74,162.67,7.42740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303485709,3.32,162.72,162.65,658.09373162]
["bitfinex-derivatives","SOLF0:USTF0",1754303485912,3.32,162.72,162.66,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303486112,3.32,162.72,162.66,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754303486710,3.32,162.69,162.66,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303486914,0.04195243,162.71,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303487121,0.04195243,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303487417,3.32,162.74,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303487611,0.04270029,162.72,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303487811,0.04270029,162.72,162.69,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303487812,0.04270029,162.72,162.71,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754303488011,3.36270029,162.72,162.71,13.57340868]
["bitfinex-derivatives","SOLF0:USTF0",1754303488211,3.36270029,162.72,162.71,7.42740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303488415,3.36270029,162.72,162.71,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303489419,3.36270029,162.72,162.71,13.57330868]
["bitfinex-derivatives","SOLF0:USTF0",1754303490211,3.36270029,162.72,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303490416,3.32,162.71,162.7,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754303490715,3.32,162.71,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303490914,3.32,162.71,162.69,126.19390868]
["bitfinex-derivatives","SOLF0:USTF0",1754303491118,3.32,162.7,162.69,126.19390868]
["bitfinex-derivatives","SOLF0:USTF0",1754303493819,3.32,162.7,162.69,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303495015,3.32,162.7,162.69,122.75410868]
["bitfinex-derivatives","SOLF0:USTF0",1754303495212,3.32,162.7,162.69,118.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754303495618,9.4663,162.7,162.69,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303495820,3.32,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303496121,3.32,162.69,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303497020,3.32,162.71,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303497319,0.04270029,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754303497517,0.04270029,162.72,162.71,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754303498021,3.36270029,162.72,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754303499425,3.32,162.71,162.7,126.19360868]
["bitfinex-derivatives","SOLF0:USTF0",1754303499927,3.32,162.71,162.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303502221,3.32,162.71,162.7,122.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754303502426,3.53270029,162.72,162.7,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303502723,0.04270029,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303503327,3.53270029,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303504223,3.53270029,162.72,162.71,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754303506236,3.53270029,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303506922,9.67830029,162.72,162.7,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303507121,3.49,162.71,162.7,116.60740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303507925,9.636,162.71,162.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303513632,3.49,162.71,162.69,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303514228,6.1464,162.7,162.69,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303514427,9.6364,162.7,162.69,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303515537,3.49,162.66,162.65,654.11632294]
["bitfinex-derivatives","SOLF0:USTF0",1754303515724,3.49,162.66,162.65,350.48632294]
["bitfinex-derivatives","SOLF0:USTF0",1754303516132,3.49,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303516436,9.6379,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303517938,9.6379,162.66,162.65,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754303518841,9.6379,162.66,162.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754303520127,6.1492,162.63,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303520334,6.1492,162.63,162.62,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303520633,9.6392,162.63,162.62,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303521538,9.6392,162.63,162.62,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754303521833,9.6392,162.63,162.62,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303522632,9.6405,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303522835,3.49,162.59,162.56,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1754303523035,6.1512,162.58,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303523230,3.49,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303524042,9.6413,162.57,162.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754303524440,3.49,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754303525733,9.6413,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754303526235,3.49,162.57,162.56,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754303526438,3.49,162.57,162.56,122.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754303526736,3.49,162.57,162.51,4.51896022]
["bitfinex-derivatives","SOLF0:USTF0",1754303526945,3.49,162.57,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303527440,3.53733181,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303528239,0.04733181,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303528739,3.98740868,162.62,162.55,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303528740,3.49,162.62,162.55,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303528939,6.1492,162.63,162.59,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303529144,9.6392,162.63,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303529537,9.6392,162.63,162.6,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754303529845,3.49,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303530140,3.98740868,162.65,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303530447,3.49,162.64,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303530642,3.49,162.64,162.61,10.13690868]
["bitfinex-derivatives","SOLF0:USTF0",1754303530840,3.98740868,162.67,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303530841,3.49,162.66,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754303531036,3.49,162.66,162.63,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754303531445,3.49,162.64,162.63,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754303532455,124.9498,162.74,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303532456,3.98740868,162.71,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303532642,3.25,162.67,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303532844,3.25,162.66,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303533348,3.25,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303534146,9.3979,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754303534341,3.25,162.65,162.64,0.04344716]
["bitfinex-derivatives","SOLF0:USTF0",1754303534853,9.3986,162.64,162.63,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754303535154,9.3986,162.64,162.63,112.72695177]
["bitfinex-derivatives","SOLF0:USTF0",1754303538255,9.3986,162.64,162.63,0.04695177]
["bitfinex-derivatives","SOLF0:USTF0",1754303538952,9.3986,162.64,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303541455,9.3986,162.64,162.63,6.14905177]
["bitfinex-derivatives","SOLF0:USTF0",1754303541456,3.25,162.64,162.63,6.14905177]
["bitfinex-derivatives","SOLF0:USTF0",1754303544453,6.19054489,162.65,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303545659,0.04234489,162.65,162.63,6.14895177]
["bitfinex-derivatives","SOLF0:USTF0",1754303546566,6.19064489,162.65,162.63,6.14895177]
["bitfinex-derivatives","SOLF0:USTF0",1754303547463,0.04234489,162.65,162.63,6.14895177]
["bitfinex-derivatives","SOLF0:USTF0",1754303547658,0.04234489,162.65,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303547864,0.04234489,162.65,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303548062,6.19064489,162.65,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303548762,0.04234489,162.65,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303550364,6.19064489,162.65,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303550664,6.19064489,162.65,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303551965,3.25,162.64,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303553671,9.3986,162.64,162.63,3.28005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303554171,0.04234489,162.65,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303554370,6.19074489,162.65,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303555566,3.25,162.64,162.63,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303556065,9.3986,162.64,162.63,112.66005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303556467,3.25,162.64,162.63,112.66005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303558166,0.04234489,162.65,162.63,112.66005177]
["bitfinex-derivatives","SOLF0:USTF0",1754303558467,164.75070562,162.72,162.64,7.97481736]
["bitfinex-derivatives","SOLF0:USTF0",1754303558672,164.75070562,162.72,162.68,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303558974,164.75070562,162.72,162.69,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754303559673,164.75070562,162.72,162.69,112.70088288]
["bitfinex-derivatives","SOLF0:USTF0",1754303559875,6.1464,162.7,162.69,112.70088288]
["bitfinex-derivatives","SOLF0:USTF0",1754303560880,9.3964,162.7,162.69,112.70088288]
["bitfinex-derivatives","SOLF0:USTF0",1754303561175,3.25,162.7,162.69,112.70088288]
["bitfinex-derivatives","SOLF0:USTF0",1754303561970,3.25,162.7,162.69,118.84758288]
["bitfinex-derivatives","SOLF0:USTF0",1754303562476,6.1451,162.74,162.69,112.70088288]
["bitfinex-derivatives","SOLF0:USTF0",1754303562678,6.1451,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754303566679,3.98740868,162.78,162.7,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303567481,6.1456,162.73,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303567678,3.98740868,162.78,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303567884,6.1451,162.74,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303568182,3.98740868,162.78,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303568383,6.1447,162.75,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303568571,3.98740868,162.78,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303568974,6.1452,162.73,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303581890,6.1449,162.74,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303582090,3.98740868,162.78,162.72,0.03961532]
["bitfinex-derivatives","SOLF0:USTF0",1754303582292,6.1447,162.75,162.72,6.18501532]
["bitfinex-derivatives","SOLF0:USTF0",1754303582484,21.06445481,162.8,162.72,4.027024]
["bitfinex-derivatives","SOLF0:USTF0",1754303582684,25.05186349,162.8,162.72,4.027024]
["bitfinex-derivatives","SOLF0:USTF0",1754303582880,25.05186349,162.8,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303582881,6.1435,162.78,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303583081,25.05186349,162.8,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303583592,6.1437,162.77,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303584490,6.1441,162.76,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303586894,6.1439,162.77,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303587595,6.1441,162.76,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303598317,3.98740868,162.79,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303598516,3.98740868,162.81,162.75,0.04484769]
["bitfinex-derivatives","SOLF0:USTF0",1754303599016,6.144,162.77,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303599215,6.144,162.77,162.76,0.0432156]
["bitfinex-derivatives","SOLF0:USTF0",1754303610024,6.7955699,162.82,162.76,0.0432156]
["bitfinex-derivatives","SOLF0:USTF0",1754303610228,10.78297858,162.84,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303610419,6.1424,162.81,162.77,10.13080868]
["bitfinex-derivatives","SOLF0:USTF0",1754303610620,6.7955699,162.84,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303610915,174.01262448,162.86,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303610916,6.7955699,162.85,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303611117,6.1419,162.83,162.79,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754303611514,170.61483953,162.86,162.79,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754303611725,170.61483953,162.86,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303612421,6.1426,162.81,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303612620,170.61483953,162.86,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303612932,6.1426,162.8,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303613814,6.1424,162.81,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303615722,6.1426,162.8,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303616928,6.1424,162.81,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303618230,6.1424,162.81,162.79,6.19022839]
["bitfinex-derivatives","SOLF0:USTF0",1754303618624,6.1424,162.81,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303623432,6.1426,162.8,162.79,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1754303628033,6.1426,162.8,162.79,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303628430,6.145,162.74,162.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303628630,3.98740868,162.77,162.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303628929,6.145,162.74,162.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303629134,3.98740868,162.77,162.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303629726,6.1448,162.75,162.72,118.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754303629935,0.04377157,162.76,162.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303630634,0.04377157,162.76,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754303631835,0.04377157,162.76,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303632032,0.04377157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303632433,0.04377157,162.76,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754303632732,0.04377157,162.76,162.75,118.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754303633233,0.04377157,162.76,162.72,5.16160872]
["bitfinex-derivatives","SOLF0:USTF0",1754303633234,0.04377157,162.76,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303633627,0.04377157,162.76,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754303634031,0.04377157,162.76,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303634637,0.04377157,162.76,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754303637938,0.04377157,162.76,162.73,118.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754303638636,6.18797157,162.76,162.73,118.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754303639736,6.1447,162.75,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303642239,6.18797157,162.76,162.73,118.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754303642939,6.1446,162.75,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303643135,0.04377157,162.76,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303643636,0.04377157,162.76,162.74,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754303644034,0.04377157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303644536,0.04377157,162.76,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754303646442,0.04377157,162.76,162.74,10.13210868]
["bitfinex-derivatives","SOLF0:USTF0",1754303646741,0.04377157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303647241,0.04377157,162.76,162.72,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303647442,0.04377157,162.76,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303647744,6.18807157,162.76,162.73,118.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754303650033,0.04377157,162.76,162.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754303650342,0.04377157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303651031,0.04377157,162.76,162.74,10.13210868]
["bitfinex-derivatives","SOLF0:USTF0",1754303656148,6.18797157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303656336,0.04377157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303656646,0.04377157,162.76,162.74,10.13210868]
["bitfinex-derivatives","SOLF0:USTF0",1754303658847,0.04377157,162.76,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754303660050,0.04377157,162.76,162.74,10.13210868]
["bitfinex-derivatives","SOLF0:USTF0",1754303664144,6.18787157,162.76,162.74,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303668857,0.04377157,162.76,162.74,10.13220868]
["bitfinex-derivatives","SOLF0:USTF0",1754303669660,6.18807157,162.76,162.74,10.13220868]
["bitfinex-derivatives","SOLF0:USTF0",1754303669961,0.04377157,162.76,162.75,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303670257,6.18787157,162.76,162.75,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303671663,0.04377157,162.76,162.75,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303672557,0.04377157,162.76,162.7,5.16667466]
["bitfinex-derivatives","SOLF0:USTF0",1754303672762,3.98740868,162.75,162.7,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303672953,6.1459,162.72,162.7,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303673668,0.0427979,162.73,162.7,116.48740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303673858,0.0427979,162.73,162.72,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303674663,0.0427979,162.73,162.72,10.13300868]
["bitfinex-derivatives","SOLF0:USTF0",1754303678071,9.79e-05,162.73,162.72,10.13300868]
["bitfinex-derivatives","SOLF0:USTF0",1754303678368,6.88295185,162.84,162.72,13.14149202]
["bitfinex-derivatives","SOLF0:USTF0",1754303678569,6.1425,162.81,162.77,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303678772,6.1425,162.81,162.78,118.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754303678967,6.88295185,162.84,162.78,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303679565,6.88295185,162.84,162.79,0.04376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303679773,6.1426,162.81,162.79,0.04376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303681172,6.1426,162.8,162.79,0.04376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303683174,10.87036053,162.85,162.79,0.04376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303683470,10.87036053,162.85,162.79,112.52376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303683870,6.1426,162.8,162.79,112.52376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303684575,6.1426,162.8,162.79,0.04376117]
["bitfinex-derivatives","SOLF0:USTF0",1754303684777,6.1452,162.74,162.7,5.16667466]
["bitfinex-derivatives","SOLF0:USTF0",1754303684979,6.1452,162.74,162.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303685173,3.98740868,162.77,162.71,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754303685379,6.1454,162.73,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303687374,6.19088567,162.74,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303687874,6.19088567,162.74,162.72,118.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754303689582,6.19088567,162.74,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303691084,6.1453,162.73,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303692077,6.19078567,162.74,162.72,118.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754303692274,0.04578567,162.74,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303692681,6.19078567,162.74,162.72,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303693985,6.19078567,162.74,162.72,118.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754303694883,0.04578567,162.74,162.72,118.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754303695084,0.04578567,162.74,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754303701690,0.04578567,162.74,162.72,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303701890,0.04578567,162.74,162.73,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754303702788,0.04578567,162.74,162.73,118.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754303705587,6.88295185,162.83,162.76,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754303705783,6.88295185,162.83,162.77,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303705992,6.1431,162.79,162.77,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303706190,6.88295185,162.83,162.77,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754303706390,6.88295185,162.84,162.78,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303706593,6.1426,162.8,162.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303708995,6.143,162.79,162.78,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303709897,10.13040868,162.79,162.78,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303711401,6.143,162.79,162.78,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303715806,6.143,162.79,162.78,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303724310,6.1428,162.8,162.78,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303724511,0.04663753,162.81,162.78,3.98744761]
["bitfinex-derivatives","SOLF0:USTF0",1754303725708,6.18903753,162.81,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754303726012,6.88295185,162.89,162.8,120.41481736]
["bitfinex-derivatives","SOLF0:USTF0",1754303726212,6.88295185,162.91,162.84,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303726511,3.98740868,162.9,162.82,116.42740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303727202,10.87036053,162.92,162.84,4.02714071]
["bitfinex-derivatives","SOLF0:USTF0",1754303727602,10.87036053,162.92,162.84,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303727804,10.87036053,162.92,162.84,10.12840868]
["bitfinex-derivatives","SOLF0:USTF0",1754303728009,10.87036053,162.92,162.86,0.04404384]
["bitfinex-derivatives","SOLF0:USTF0",1754303728207,5.05615551,162.96,162.86,0.04404384]
["bitfinex-derivatives","SOLF0:USTF0",1754303728208,3.98740868,162.9,162.86,0.04404384]
["bitfinex-derivatives","SOLF0:USTF0",1754303728413,6.14,162.87,162.86,0.04404384]
["bitfinex-derivatives","SOLF0:USTF0",1754303728613,3.98740868,162.9,162.82,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303728814,3.98740868,162.9,162.82,116.42740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303729014,6.1404,162.86,162.85,0.04430649]
["bitfinex-derivatives","SOLF0:USTF0",1754303731825,10.12780868,162.86,162.85,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754303734922,6.1425,162.81,162.77,118.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754303735617,6.1425,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754303735818,3.98740868,162.84,162.76,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303736020,3.98740868,162.84,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303736220,0.04414432,162.82,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303736523,6.1425,162.81,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303737025,6.1426,162.8,162.77,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754303737514,4.031553,162.82,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303737718,4.031553,162.82,162.76,122.53130868]
["bitfinex-derivatives","SOLF0:USTF0",1754303737922,4.031553,162.82,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303738624,6.1424,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754303738818,4.031553,162.82,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303740715,6.1424,162.81,162.78,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754303741928,0.04414432,162.82,162.76,116.38740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303742322,0.04414432,162.82,162.78,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303742522,0.04414432,162.82,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754303742722,0.04414432,162.82,162.81,118.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754303748036,6.1394,162.89,162.81,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303748239,162.22156325,162.9,162.84,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303748437,162.22156325,162.9,162.85,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754303748737,162.22156325,162.9,162.86,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754303748937,162.22156325,162.9,162.85,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754303749136,6.1394,162.89,162.85,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754303749435,162.22156325,162.9,162.86,112.42010503]
["bitfinex-derivatives","SOLF0:USTF0",1754303750134,6.1398,162.88,162.86,112.42010503]
["bitfinex-derivatives","SOLF0:USTF0",1754303751834,6.1394,162.89,162.86,112.42010503]
["bitfinex-derivatives","SOLF0:USTF0",1754303752542,168.36056325,162.9,162.86,116.40751371]
["bitfinex-derivatives","SOLF0:USTF0",1754303753029,168.36056325,162.9,162.86,0.04010503]
["bitfinex-derivatives","SOLF0:USTF0",1754303753227,6.1392,162.89,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303755838,168.36056325,162.9,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303756337,162.22156325,162.9,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303757340,168.36056325,162.9,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303758340,6.1393,162.89,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303759536,168.36056325,162.9,162.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754303759742,168.36056325,162.9,162.87,118.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754303760243,6.1387,162.91,162.87,122.48730868]
["bitfinex-derivatives","SOLF0:USTF0",1754303760430,6.1387,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754303760935,6.1387,162.91,162.88,6.18548092]
["bitfinex-derivatives","SOLF0:USTF0",1754303761546,10.87036053,162.99,162.89,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303761743,3.98740868,162.99,162.89,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303761935,3.98740868,162.99,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754303762137,3.98740868,162.99,162.92,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754303762440,3.98740868,162.99,162.92,112.3846095]
["bitfinex-derivatives","SOLF0:USTF0",1754303762441,6.1373,162.95,162.92,112.3846095]
["bitfinex-derivatives","SOLF0:USTF0",1754303763244,6.1374,162.94,162.92,112.3846095]
["bitfinex-derivatives","SOLF0:USTF0",1754303763538,3.98740868,162.99,162.92,112.3846095]
["bitfinex-derivatives","SOLF0:USTF0",1754303764940,6.1369,162.96,162.92,112.3846095]
["bitfinex-derivatives","SOLF0:USTF0",1754303765145,6.1369,162.96,162.93,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303765642,6.1369,162.96,162.93,10.12480868]
["bitfinex-derivatives","SOLF0:USTF0",1754303766340,6.1369,162.96,162.93,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303766542,6.137,162.95,162.93,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303767441,3.98740868,162.99,162.92,0.04035447]
["bitfinex-derivatives","SOLF0:USTF0",1754303767642,3.98740868,162.97,162.92,0.04035447]
["bitfinex-derivatives","SOLF0:USTF0",1754303767843,3.98740868,162.97,162.93,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754303768235,3.98740868,162.97,162.93,112.34135863]
["bitfinex-derivatives","SOLF0:USTF0",1754303768548,6.1373,162.94,162.93,0.04135863]
["bitfinex-derivatives","SOLF0:USTF0",1754303770135,6.1373,162.94,162.93,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303770742,10.12470868,162.94,162.93,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303771051,6.1373,162.94,162.93,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303772949,10.12470868,162.94,162.93,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303773139,6.1402,162.87,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754303773345,3.98740868,162.91,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754303773642,6.1404,162.86,162.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754303774045,6.1404,162.86,162.84,10.12830868]
["bitfinex-derivatives","SOLF0:USTF0",1754303774351,0.04670331,162.87,162.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754303774748,0.04670331,162.87,162.82,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303774940,0.04670331,162.87,162.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303775646,6.1417,162.83,162.8,10.12980868]
["bitfinex-derivatives","SOLF0:USTF0",1754303775841,0.04670331,162.87,162.81,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303776047,3.98740868,162.87,162.8,116.44740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303776351,0.03970781,162.86,162.8,116.44740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303776555,0.03970781,162.86,162.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303776855,6.1422,162.81,162.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754303783252,6.1431,162.79,162.76,10.13150868]
["bitfinex-derivatives","SOLF0:USTF0",1754303783458,0.04571473,162.82,162.77,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754303783657,3.98740868,162.79,162.7,5.16660089]
["bitfinex-derivatives","SOLF0:USTF0",1754303783854,3.98740868,162.77,162.7,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303784155,3.98740868,162.77,162.71,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303784354,6.1456,162.73,162.71,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303784556,0.04652442,162.75,162.71,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303784947,6.1456,162.72,162.71,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754303785951,3.98740868,162.73,162.65,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303786153,3.98740868,162.73,162.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754303786357,6.1467,162.7,162.66,118.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754303786556,3.98740868,162.73,162.66,118.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754303786859,0.04264963,162.71,162.66,118.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754303787058,0.04264963,162.71,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754303787248,0.04264963,162.71,162.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754303787452,6.1468,162.7,162.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754303787653,6.1468,162.7,162.66,118.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754303788060,6.1469,162.69,162.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754303788662,0.04264963,162.71,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754303788861,0.04264963,162.71,162.67,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303790157,6.18864963,162.71,162.68,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754303790362,0.04264963,162.71,162.67,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303791566,3.98740868,162.7,162.62,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303791766,3.98740868,162.7,162.63,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303791968,3.98740868,162.72,162.64,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303792168,6.1476,162.67,162.64,10.13600868]
["bitfinex-derivatives","SOLF0:USTF0",1754303792559,6.18810609,162.68,162.64,10.13600868]
["bitfinex-derivatives","SOLF0:USTF0",1754303793866,0.04070609,162.68,162.63,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303794064,0.04070609,162.68,162.63,116.74740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303794961,6.1482,162.66,162.63,116.74740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303795162,6.1482,162.66,162.63,122.89640868]
["bitfinex-derivatives","SOLF0:USTF0",1754303795361,0.04070609,162.68,162.63,122.89640868]
["bitfinex-derivatives","SOLF0:USTF0",1754303795762,6.1477,162.67,162.63,122.89640868]
["bitfinex-derivatives","SOLF0:USTF0",1754303796055,0.04070609,162.68,162.63,116.74740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303796258,6.1481,162.66,162.63,116.74740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303796662,6.1481,162.66,162.63,122.89610868]
["bitfinex-derivatives","SOLF0:USTF0",1754303796863,0.04070609,162.68,162.65,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303797264,0.04070609,162.68,162.65,10.13530868]
["bitfinex-derivatives","SOLF0:USTF0",1754303797465,6.18790609,162.68,162.65,10.13530868]
["bitfinex-derivatives","SOLF0:USTF0",1754303798366,0.04070609,162.68,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754303798562,0.04070609,162.68,162.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754303798765,0.04070609,162.68,162.65,10.13560868]
["bitfinex-derivatives","SOLF0:USTF0",1754303798965,0.04070609,162.68,162.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303799465,6.1475,162.67,162.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303803263,0.04070609,162.68,162.62,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303803463,3.98740868,162.67,162.62,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754303804661,3.98740868,162.67,162.57,1.06928868]
["bitfinex-derivatives","SOLF0:USTF0",1754303804867,3.98740868,162.63,162.56,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303805068,3.98740868,162.63,162.58,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303805462,6.1507,162.59,162.58,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754303805972,0.03952182,162.61,162.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754303806468,6.1506,162.59,162.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754303809471,6.1509,162.58,162.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754303809683,4.0269305,162.61,162.54,373.41495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303809977,4.0269305,162.61,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303810175,3.98740868,162.61,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303810377,0.04304275,162.59,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303810870,0.04304275,162.59,162.55,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303811076,0.04304275,162.59,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303811270,6.1514,162.57,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303811668,0.04304275,162.59,162.54,486.15495154]
["bitfinex-derivatives","SOLF0:USTF0",1754303812871,6.1511,162.58,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754303813578,0.04304275,162.59,162.56,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303814180,6.19384275,162.59,162.56,118.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754303814368,0.04304275,162.59,162.56,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303814781,0.04304275,162.59,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754303816084,0.04304275,162.59,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754303818777,0.04304275,162.59,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754303819978,0.04304275,162.59,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754303820180,0.04304275,162.59,162.56,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754303820382,6.19374275,162.59,162.56,118.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754303820585,0.04304275,162.59,162.56,118.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754303820787,0.04304275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303821087,6.19374275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303821387,6.19374275,162.59,162.57,118.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754303821589,6.19394275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303822580,6.19394275,162.59,162.57,118.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754303822785,6.1509,162.58,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303823089,0.04304275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303823389,6.19374275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303823785,6.19374275,162.59,162.57,118.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754303823985,0.04304275,162.59,162.57,118.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754303824192,0.04304275,162.59,162.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303824385,0.04304275,162.59,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754303826785,0.04304275,162.59,162.57,116.74740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303826786,3.98740868,162.68,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754303826993,3.98740868,162.68,162.61,116.68740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303827182,3.98740868,162.7,162.63,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303827582,6.1483,162.65,162.63,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303828384,6.1483,162.65,162.63,10.13630868]
["bitfinex-derivatives","SOLF0:USTF0",1754303828587,6.148,162.66,162.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303828787,3.98740868,162.7,162.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754303828990,3.98740868,162.7,162.63,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303829188,3.98740868,162.7,162.63,116.68740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303829388,3.98740868,162.7,162.65,0.04457001]
["bitfinex-derivatives","SOLF0:USTF0",1754303829890,6.1479,162.66,162.65,0.04457001]
["bitfinex-derivatives","SOLF0:USTF0",1754303830287,10.13530868,162.66,162.65,0.04457001]
["bitfinex-derivatives","SOLF0:USTF0",1754303830691,6.1479,162.66,162.65,0.04457001]
["bitfinex-derivatives","SOLF0:USTF0",1754303837292,10.13530868,162.66,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303839299,6.1479,162.66,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303839503,6.19157084,162.67,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303839718,0.04387084,162.67,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303840086,6.19167084,162.67,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303840702,6.1479,162.66,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303841895,10.13530868,162.66,162.65,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303850304,0.04387084,162.67,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303850305,3.98740868,162.63,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303850801,6.15,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303851002,6.15,162.61,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754303852607,6.15,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303853117,3.98740868,162.61,162.54,5.08803477]
["bitfinex-derivatives","SOLF0:USTF0",1754303853303,3.98740868,162.61,162.54,9.07544345]
["bitfinex-derivatives","SOLF0:USTF0",1754303853603,6.1508,162.59,162.54,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303853811,3.98740868,162.61,162.56,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754303854000,3.98740868,162.61,162.54,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303854205,6.1525,162.54,162.51,419.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754303854397,6.1525,162.54,162.51,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754303854602,6.1525,162.54,162.48,9.07544345]
["bitfinex-derivatives","SOLF0:USTF0",1754303854808,6.1525,162.54,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754303855105,0.0434954,162.53,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754303855710,6.1964954,162.53,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754303855898,0.0434954,162.53,162.48,5.08803477]
["bitfinex-derivatives","SOLF0:USTF0",1754303856297,0.0434954,162.53,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754303857809,0.0434954,162.53,162.52,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754303862223,0.0434954,162.53,162.52,10.14060868]
["bitfinex-derivatives","SOLF0:USTF0",1754303862516,169.03394285,162.63,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754303862706,169.03394285,162.63,162.49,125.348]
["bitfinex-derivatives","SOLF0:USTF0",1754303862707,169.03394285,162.63,162.55,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303863101,169.03394285,162.63,162.58,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754303863300,6.1504,162.6,162.55,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303863703,6.1504,162.6,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303863914,6.1499,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754303864108,6.1499,162.61,162.56,0.04352012]
["bitfinex-derivatives","SOLF0:USTF0",1754303864511,6.1502,162.6,162.56,0.04352012]
["bitfinex-derivatives","SOLF0:USTF0",1754303864713,6.1502,162.6,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754303865713,6.1502,162.6,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754303867415,6.1499,162.61,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754303867711,165.04653417,162.63,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303868110,6.1496,162.62,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303868718,6.1496,162.62,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754303869812,171.19573417,162.63,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754303870215,165.04653417,162.63,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754303870914,3.98740868,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754303871219,6.1495,162.62,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754303872812,6.15,162.61,162.59,6.19723785]
["bitfinex-derivatives","SOLF0:USTF0",1754303873111,6.15,162.61,162.59,0.04683785]
["bitfinex-derivatives","SOLF0:USTF0",1754303873522,6.1502,162.6,162.59,0.04683785]
["bitfinex-derivatives","SOLF0:USTF0",1754303875017,6.1502,162.6,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303881723,0.04206867,162.61,162.59,3.98744653]
["bitfinex-derivatives","SOLF0:USTF0",1754303882618,0.04206867,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754303883313,0.04206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303884023,0.04206867,162.61,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754303884324,0.04206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303884815,6.19216867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303885020,0.04206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303885216,6.1502,162.6,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303886821,0.04206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303887520,6.1502,162.6,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303890127,10.13760868,162.6,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303897142,10.17937735,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303897439,0.04206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303898239,6.19206867,162.61,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303900232,6.1502,162.6,162.59,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754303909641,6.1522,162.55,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303910241,6.1522,162.55,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754303910646,6.1522,162.55,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303911145,6.1927804,162.55,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303911845,6.1927804,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754303912447,6.1927804,162.55,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303913447,6.1927804,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754303913645,6.1927804,162.55,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754303914248,6.1927804,162.55,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754303915047,6.1927804,162.55,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303915747,6.1927804,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754303916749,6.1927804,162.55,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303917146,0.0405804,162.55,162.51,117.22740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303917345,8.04e-05,162.55,162.54,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754303917546,6.1498,162.61,162.53,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303917746,6.1498,162.61,162.56,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303918046,3.98740868,162.64,162.56,117.12740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303918647,6.1492,162.63,162.6,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754303918848,3.98740868,162.64,162.56,117.12740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303919248,6.1497,162.62,162.6,0.04078998]
["bitfinex-derivatives","SOLF0:USTF0",1754303919649,6.1498,162.61,162.6,0.04078998]
["bitfinex-derivatives","SOLF0:USTF0",1754303922651,6.88295185,162.66,162.6,0.04078998]
["bitfinex-derivatives","SOLF0:USTF0",1754303922856,3.98740868,162.67,162.6,4.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1754303923053,3.98740868,162.67,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754303923255,3.98740868,162.67,162.6,4.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1754303923756,10.87036053,162.7,162.62,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303924056,3.98740868,162.7,162.62,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303924255,6.1482,162.66,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754303924556,6.1482,162.66,162.64,0.03910309]
["bitfinex-derivatives","SOLF0:USTF0",1754303925156,6.1483,162.65,162.64,0.03910309]
["bitfinex-derivatives","SOLF0:USTF0",1754303929754,6.1483,162.65,162.64,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754303930052,10.13570868,162.65,162.64,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754303931059,3.98740868,162.65,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754303931259,3.98740868,162.62,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754303931449,6.1504,162.6,162.57,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754303931654,3.98740868,162.66,162.59,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303932152,6.1489,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754303932461,6.18986627,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754303932858,6.1492,162.63,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754303934561,6.1494,162.62,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303934757,4.02837495,162.64,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303935065,6.1495,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754303935360,3.98740868,162.64,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754303935556,0.0466589,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754303936256,6.1962589,162.62,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754303936456,0.0466589,162.62,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303936856,6.1962589,162.62,162.6,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754303937462,6.1498,162.61,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754303937762,0.0466589,162.62,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303938265,6.1962589,162.62,162.59,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754303938466,0.0466589,162.62,162.57,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303939360,0.0466589,162.62,161.61,103.23217448]
["bitfinex-derivatives","SOLF0:USTF0",1754303939361,3.98740868,162.6,162.52,9.14917843]
["bitfinex-derivatives","SOLF0:USTF0",1754303939568,3.98740868,162.56,162.48,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303939760,3.98740868,162.56,162.48,526.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303940067,6.19435233,162.54,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754303940256,0.04185233,162.54,162.49,3.98740868]
["bitfinex-derivatives","SOLF0:USTF0",1754303940662,6.19435233,162.54,162.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754303941067,0.04185233,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303952677,0.04185233,162.54,162.53,119.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754303952974,0.04185233,162.54,162.49,105.16176975]
["bitfinex-derivatives","SOLF0:USTF0",1754303952975,0.04185233,162.54,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754303953276,0.04185233,162.54,162.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754303953471,0.04185233,162.54,162.53,119.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754303958674,0.04185233,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303958879,0.04185233,162.54,162.53,119.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754303959980,0.04185233,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303960180,0.04185233,162.54,162.53,119.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754303960580,0.04185233,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303960780,0.04185233,162.54,162.53,123.28814389]
["bitfinex-derivatives","SOLF0:USTF0",1754303961373,0.04185233,162.54,162.53,10.14814389]
["bitfinex-derivatives","SOLF0:USTF0",1754303961578,0.04185233,162.54,162.53,123.28814389]
["bitfinex-derivatives","SOLF0:USTF0",1754303962475,0.04185233,162.54,162.53,119.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754303964586,0.04185233,162.54,162.53,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303964883,0.04185233,162.54,162.53,119.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754303973193,5.233e-05,162.54,162.53,119.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754303973384,5.233e-05,162.54,162.53,219.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754303975586,5.233e-05,162.54,162.53,219.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754303976193,5.233e-05,162.54,162.53,224.31456975]
["bitfinex-derivatives","SOLF0:USTF0",1754303978889,243.56437815,162.67,162.53,216.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754303979093,243.56437815,162.67,162.6,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754303979295,6.1481,162.66,162.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754303979696,238.83378241,162.67,162.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754303979894,242.8291263,162.67,162.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754303980196,236.6814263,162.67,162.62,112.98702948]
["bitfinex-derivatives","SOLF0:USTF0",1754303981399,236.6814263,162.67,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754303982397,6.88295185,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754303982600,6.88295185,162.68,162.66,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754303982899,6.88295185,162.69,162.66,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754303983397,6.88295185,162.69,162.66,112.96131631]
["bitfinex-derivatives","SOLF0:USTF0",1754303983699,13.02995185,162.69,162.66,112.96131631]
["bitfinex-derivatives","SOLF0:USTF0",1754303984599,6.88295185,162.7,162.66,112.96131631]
["bitfinex-derivatives","SOLF0:USTF0",1754303984790,6.88295185,162.7,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754303985193,16.46992777,162.73,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754303985194,6.88295185,162.71,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754303985396,6.88295185,162.71,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754303985602,6.88295185,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754303986293,6.88295185,162.73,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303986294,13.02825185,162.73,162.69,6.19136138]
["bitfinex-derivatives","SOLF0:USTF0",1754303986600,13.02825185,162.73,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303988299,13.02825185,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303988802,6.1453,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303989191,13.02785185,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303989397,6.1449,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303990504,6.1453,162.73,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303992408,6.145,162.74,162.7,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754303994608,6.145,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754303995013,6.1453,162.73,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303996209,6.1453,162.73,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754303997207,6.1459,162.72,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303997614,3.99534389,162.71,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303997816,6.1464,162.7,162.69,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1754303998010,3.99534389,162.71,162.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303998210,3.99534389,162.68,162.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754303998715,3.99534389,162.68,162.63,0.04459492]
["bitfinex-derivatives","SOLF0:USTF0",1754303998911,10.14254389,162.68,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754303999315,12.2877,162.77,162.63,0.04459492]
["bitfinex-derivatives","SOLF0:USTF0",1754303999514,3.99534389,162.69,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754304000008,3.99534389,162.69,162.66,6.19191577]
["bitfinex-derivatives","SOLF0:USTF0",1754304000217,3.99534389,162.69,162.66,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1754304000615,6.1472,162.68,162.66,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1754304001018,3.99534389,162.69,162.66,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1754304001713,3.99534389,162.67,162.66,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1754304001913,10.14284389,162.67,162.66,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1754304008127,10.14284389,162.67,162.57,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304008128,3.99534389,162.67,162.53,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304008418,3.99534389,162.61,162.54,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754304008623,6.1504,162.6,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754304008922,3.99534389,162.61,162.54,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754304009323,0.04160133,162.59,162.54,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754304009722,0.04160133,162.59,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754304009921,0.04160133,162.59,162.54,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754304010324,0.04160133,162.59,162.53,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304010623,4.03694522,162.59,162.51,116.83534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304011025,3.99534389,162.59,162.51,116.83534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304011227,6.1515,162.57,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754304011425,0.04544504,162.57,162.51,116.83534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304011928,0.04544504,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754304015228,0.04544504,162.57,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754304015424,0.04544504,162.57,162.51,116.83534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304015821,0.04544504,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754304016027,4.504e-05,162.57,162.56,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754304017031,3.99534389,162.69,162.56,10.14704389]
["bitfinex-derivatives","SOLF0:USTF0",1754304017333,6.1487,162.65,162.59,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304018337,6.148,162.66,162.6,0.0449438]
["bitfinex-derivatives","SOLF0:USTF0",1754304018834,3.99534389,162.67,162.61,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304019739,6.1479,162.66,162.62,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754304020238,6.1479,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754304021538,10.14294389,162.67,162.63,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754304022237,10.14294389,162.67,162.63,6.19444536]
["bitfinex-derivatives","SOLF0:USTF0",1754304024940,6.1479,162.66,162.63,6.19444536]
["bitfinex-derivatives","SOLF0:USTF0",1754304025141,3.99534389,162.67,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304025338,3.99534389,162.65,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304025640,10.14384389,162.65,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304025841,3.99534389,162.67,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304026141,6.1481,162.66,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304026935,3.99534389,162.67,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304027141,3.99534389,162.69,162.63,0.04564536]
["bitfinex-derivatives","SOLF0:USTF0",1754304027440,3.99534389,162.69,162.62,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304027634,6.1472,162.68,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754304027836,6.1472,162.68,162.64,0.04428318]
["bitfinex-derivatives","SOLF0:USTF0",1754304028038,3.99534389,162.69,162.64,0.04428318]
["bitfinex-derivatives","SOLF0:USTF0",1754304028232,3.99534389,162.67,162.64,0.04428318]
["bitfinex-derivatives","SOLF0:USTF0",1754304028437,3.99534389,162.65,162.57,116.75534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304028742,6.1492,162.63,162.59,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754304029039,6.1492,162.63,162.59,6.19250883]
["bitfinex-derivatives","SOLF0:USTF0",1754304029544,3.99534389,162.63,162.59,0.04230883]
["bitfinex-derivatives","SOLF0:USTF0",1754304029941,6.1496,162.62,162.59,0.04230883]
["bitfinex-derivatives","SOLF0:USTF0",1754304030339,6.1496,162.62,162.59,6.19280883]
["bitfinex-derivatives","SOLF0:USTF0",1754304030741,6.1496,162.62,162.59,0.04230883]
["bitfinex-derivatives","SOLF0:USTF0",1754304031743,10.14454389,162.63,162.59,6.19280883]
["bitfinex-derivatives","SOLF0:USTF0",1754304032240,3.99534389,162.63,162.59,6.19280883]
["bitfinex-derivatives","SOLF0:USTF0",1754304033249,6.1494,162.62,162.59,6.19280883]
["bitfinex-derivatives","SOLF0:USTF0",1754304033447,3.99534389,162.63,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754304033649,6.88295185,162.71,162.6,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754304033943,6.1493,162.63,162.59,6.19270883]
["bitfinex-derivatives","SOLF0:USTF0",1754304034150,3.99534389,162.64,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754304034343,10.14404389,162.64,162.63,0.04345103]
["bitfinex-derivatives","SOLF0:USTF0",1754304040343,6.1484,162.65,162.63,0.04345103]
["bitfinex-derivatives","SOLF0:USTF0",1754304040641,3.99534389,162.64,162.63,0.04345103]
["bitfinex-derivatives","SOLF0:USTF0",1754304041148,3.99534389,162.64,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754304041346,3.99534389,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754304042135,3.99534389,162.59,162.54,5.16933512]
["bitfinex-derivatives","SOLF0:USTF0",1754304042339,3.99534389,162.57,162.49,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1754304042545,3.99534389,162.55,162.49,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1754304042741,10.14764389,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754304043047,0.04168376,162.54,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754304045945,6.19418376,162.54,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754304046247,6.19418376,162.54,162.51,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754304047750,3.99534389,162.53,162.49,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1754304047951,3.99534389,162.53,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754304048147,0.04168376,162.54,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754304048148,3.99534389,162.51,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754304048446,10.14914389,162.51,162.48,118.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754304048652,10.18909054,162.51,162.48,118.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754304049055,4.03529054,162.51,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754304049952,0.03994665,162.51,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754304051652,0.03994665,162.51,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754304052951,6.19354665,162.51,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754304053952,10.18889054,162.51,162.48,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754304054154,4.03529054,162.51,162.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754304055355,10.18899054,162.51,162.41,105.16521533]
["bitfinex-derivatives","SOLF0:USTF0",1754304055559,4.03529054,162.51,162.44,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304055756,3.99534389,162.51,162.44,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304055954,3.99534389,162.53,162.44,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304056257,0.04502819,162.49,162.44,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304056857,0.04502819,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304057660,2.819e-05,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304058748,2.819e-05,162.49,162.48,10.15004389]
["bitfinex-derivatives","SOLF0:USTF0",1754304059561,2.819e-05,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304066564,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304067162,6.15452819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304067758,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304068567,6.15452819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304070159,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304070565,6.15442819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304072666,2.819e-05,162.49,162.47,6.19400654]
["bitfinex-derivatives","SOLF0:USTF0",1754304073067,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304073265,6.15442819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304078272,10.14977208,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304080674,6.15442819,162.49,162.47,6.19410654]
["bitfinex-derivatives","SOLF0:USTF0",1754304081078,6.15442819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304081481,6.15442819,162.49,162.47,6.19410654]
["bitfinex-derivatives","SOLF0:USTF0",1754304081776,6.15442819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304081974,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304082380,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304082680,6.15452819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304084083,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304084783,6.15442819,162.49,162.47,6.19410654]
["bitfinex-derivatives","SOLF0:USTF0",1754304085482,6.15442819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304085483,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304086184,6.15452819,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304086587,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304086884,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304087085,2.819e-05,162.49,162.47,6.19410654]
["bitfinex-derivatives","SOLF0:USTF0",1754304087293,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304087476,2.819e-05,162.49,162.47,6.19400654]
["bitfinex-derivatives","SOLF0:USTF0",1754304089089,2.819e-05,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304090390,2.819e-05,162.49,162.47,6.19390654]
["bitfinex-derivatives","SOLF0:USTF0",1754304090685,2.819e-05,162.49,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304091190,2.819e-05,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304094491,2.819e-05,162.49,162.47,6.19400654]
["bitfinex-derivatives","SOLF0:USTF0",1754304097194,2.819e-05,162.49,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304098689,2.819e-05,162.49,162.47,6.19400654]
["bitfinex-derivatives","SOLF0:USTF0",1754304099188,6.1547,162.48,162.47,0.03900654]
["bitfinex-derivatives","SOLF0:USTF0",1754304099695,3.99537208,162.49,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754304099888,3.99534389,162.45,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754304100288,6.1565,162.44,162.4,532.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754304100894,10.15134389,162.45,162.4,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1754304101089,3.99534389,162.47,162.4,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1754304101395,6.1558,162.46,162.42,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754304102097,6.1558,162.46,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754304102395,6.19459701,162.46,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754304106695,0.03879701,162.46,162.41,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304106999,0.03879701,162.46,162.45,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304107193,0.03879701,162.46,162.45,10.15124389]
["bitfinex-derivatives","SOLF0:USTF0",1754304109197,0.03879701,162.46,162.42,5.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304109401,0.03879701,162.46,162.4,1.07129664]
["bitfinex-derivatives","SOLF0:USTF0",1754304109402,4.0341409,162.46,162.4,5.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304109602,4.0341409,162.46,162.4,117.99660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304110006,10.1898409,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754304110602,6.19449701,162.46,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304110807,0.03879701,162.46,162.43,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304111009,0.03879701,162.46,162.41,9.17195128]
["bitfinex-derivatives","SOLF0:USTF0",1754304111202,0.03879701,162.46,162.41,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304111404,0.03879701,162.46,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754304112208,0.03879701,162.46,162.45,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754304114911,0.03879701,162.46,162.41,5.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304115115,3.99534389,162.45,162.38,5.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304115315,3.99534389,162.45,162.37,422.77195128]
["bitfinex-derivatives","SOLF0:USTF0",1754304115611,3.99534389,162.45,162.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754304115809,6.1572,162.42,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754304116713,6.1572,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304116912,6.1568,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304117915,6.19591631,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304118816,6.157,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304119017,4.0344602,162.43,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304119518,6.1574,162.41,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304121309,6.1572,162.42,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754304122621,0.03911631,162.43,162.37,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1754304122914,0.03911631,162.43,162.38,3.99534389]
["bitfinex-derivatives","SOLF0:USTF0",1754304123320,0.03911631,162.43,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754304140146,0.03911631,162.43,162.41,119.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754304140433,0.03911631,162.43,162.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304141636,0.03911631,162.43,162.42,118.977]
["bitfinex-derivatives","SOLF0:USTF0",1754304145941,0.03911631,162.43,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754304146144,0.03911631,162.43,162.42,118.977]
["bitfinex-derivatives","SOLF0:USTF0",1754304147642,0.03911631,162.43,162.38,105.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304147842,0.03911631,162.43,162.39,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304148142,6.19601631,162.43,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754304148344,6.19601631,162.43,162.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304150340,0.03911631,162.43,162.41,118.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754304150546,0.03911631,162.43,162.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304150940,0.03911631,162.43,162.41,118.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754304154245,0.03911631,162.43,162.42,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754304156745,0.03911631,162.43,162.35,5.17660739]
["bitfinex-derivatives","SOLF0:USTF0",1754304156946,3.99534389,162.4,162.36,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304157346,6.1587,162.38,162.36,118.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754304158052,6.1587,162.38,162.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304158849,6.19963287,162.39,162.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304159550,6.1585,162.38,162.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304160144,6.19963287,162.39,162.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304160348,0.04133287,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304160544,0.04133287,162.39,162.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304160745,0.04133287,162.39,162.36,118.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754304161950,6.1589,162.38,162.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304162147,0.04133287,162.39,162.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304162647,6.1589,162.37,162.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304163151,6.1588,162.38,162.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304164447,3.99534389,162.38,162.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304164851,10.15384389,162.38,162.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304165150,3.99534389,162.38,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754304165352,3.99534389,162.38,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304165749,6.1591,162.37,162.34,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304166251,3.99534389,162.38,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304166849,6.1595,162.36,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304167652,10.15444389,162.37,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304168355,6.1593,162.36,162.34,118.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754304168844,6.1593,162.36,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304169950,10.15434389,162.37,162.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304171057,6.1593,162.36,162.34,118.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754304172652,3.99534389,162.37,162.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304173051,3.99534389,162.35,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754304173247,3.99534389,162.35,162.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304173854,6.1604,162.33,162.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304174255,3.99534389,162.35,162.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304175056,6.1604,162.33,162.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304175257,6.1604,162.33,162.3,119.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754304175958,6.20170732,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754304176350,6.1608,162.32,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304176550,0.04130732,162.33,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304176951,6.20210732,162.33,162.3,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754304177859,6.20210732,162.33,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304179057,6.20210732,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304182063,6.1608,162.32,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304182363,0.04130732,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304182562,6.1608,162.32,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304183361,6.20190732,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304183863,0.04130732,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304184266,0.04130732,162.33,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754304184562,0.04130732,162.33,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754304185363,6.20190732,162.33,162.3,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754304186661,2.56558343,162.32,162.3,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754304186866,2.56558343,162.32,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754304187068,6.20190732,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754304187268,0.04130732,162.33,162.29,115.42558343]
["bitfinex-derivatives","SOLF0:USTF0",1754304187474,0.04130732,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304187663,0.04130732,162.33,162.32,119.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754304187972,0.04130732,162.33,162.32,121.60638343]
["bitfinex-derivatives","SOLF0:USTF0",1754304188859,0.04130732,162.33,162.32,123.04689988]
["bitfinex-derivatives","SOLF0:USTF0",1754304189065,0.04130732,162.33,162.32,119.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754304196165,0.04130732,162.33,162.32,123.04689988]
["bitfinex-derivatives","SOLF0:USTF0",1754304203073,0.04130732,162.33,162.32,119.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754304206375,0.04130732,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304206578,0.04130732,162.33,162.32,119.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754304211366,0.04130732,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304211572,0.04130732,162.33,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754304211876,6.20170732,162.33,162.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304213277,0.04130732,162.33,162.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754304219188,0.04130732,162.33,162.32,119.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754304233687,0.04130732,162.33,162.32,121.56561564]
["bitfinex-derivatives","SOLF0:USTF0",1754304234395,7.32e-06,162.33,162.32,121.56561564]
["bitfinex-derivatives","SOLF0:USTF0",1754304236694,7.32e-06,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304237089,7.32e-06,162.33,162.32,118.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754304240198,7.32e-06,162.33,162.32,121.54561564]
["bitfinex-derivatives","SOLF0:USTF0",1754304240694,7.32e-06,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304252203,7.32e-06,162.33,162.32,118.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754304255202,7.32e-06,162.33,162.32,128.12730087]
["bitfinex-derivatives","SOLF0:USTF0",1754304260811,7.32e-06,162.33,162.32,126.68506915]
["bitfinex-derivatives","SOLF0:USTF0",1754304266913,7.32e-06,162.33,162.32,13.90506915]
["bitfinex-derivatives","SOLF0:USTF0",1754304267112,7.32e-06,162.33,162.32,8.72451544]
["bitfinex-derivatives","SOLF0:USTF0",1754304268208,7.32e-06,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304268411,7.32e-06,162.33,162.32,8.72451544]
["bitfinex-derivatives","SOLF0:USTF0",1754304270013,7.32e-06,162.33,162.32,13.90506915]
["bitfinex-derivatives","SOLF0:USTF0",1754304270914,7.32e-06,162.33,162.32,8.72451544]
["bitfinex-derivatives","SOLF0:USTF0",1754304274520,7.32e-06,162.33,162.32,13.90506915]
["bitfinex-derivatives","SOLF0:USTF0",1754304281127,7.32e-06,162.33,162.32,13.91419023]
["bitfinex-derivatives","SOLF0:USTF0",1754304283421,7.32e-06,162.33,162.32,8.72451544]
["bitfinex-derivatives","SOLF0:USTF0",1754304283822,2.56371544,162.42,162.38,2.56371544]
["bitfinex-derivatives","SOLF0:USTF0",1754304284123,2.56371544,162.43,162.39,2.56371544]
["bitfinex-derivatives","SOLF0:USTF0",1754304284328,8.72051544,162.43,162.39,2.56371544]
["bitfinex-derivatives","SOLF0:USTF0",1754304284826,8.72051544,162.43,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754304287532,2.56371544,162.42,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754304289233,2.56371544,162.42,162.39,6.20009325]
["bitfinex-derivatives","SOLF0:USTF0",1754304289625,2.56371544,162.42,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304289836,2.56371544,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304290633,6.1568,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304290833,2.56371544,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304291335,2.56371544,162.41,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304291537,2.56371544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304292238,8.72151544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304304438,6.1578,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304304638,8.72151544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304305242,6.1578,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304305442,8.72151544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304307844,6.1578,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304308146,8.72151544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304323957,6.1576,162.41,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304324156,2.56371544,162.42,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304324553,8.72091544,162.42,162.39,6.20009325]
["bitfinex-derivatives","SOLF0:USTF0",1754304325456,8.72091544,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304326352,2.56371544,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304326549,2.56371544,162.42,162.39,6.20019325]
["bitfinex-derivatives","SOLF0:USTF0",1754304326756,2.56371544,162.41,162.39,6.20019325]
["bitfinex-derivatives","SOLF0:USTF0",1754304326956,2.56371544,162.41,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304327359,2.56371544,162.4,162.39,0.04219325]
["bitfinex-derivatives","SOLF0:USTF0",1754304328660,2.56371544,162.4,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304328860,2.56371544,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304329961,2.56371544,162.35,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304330466,6.20065575,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304330968,6.20065575,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304331467,0.04155575,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304335361,6.20045575,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304335976,6.20045575,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304336971,0.04155575,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304337471,6.20055575,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304338475,6.1594,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304338675,10.16658768,162.36,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754304340270,10.16658768,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304341573,4.00718768,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304345182,10.16648768,162.36,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304346181,4.00718768,162.36,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754304346779,10.20784343,162.37,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754304349282,10.20784343,162.37,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754304349283,0.04155575,162.37,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754304350176,0.04155575,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304350381,0.04155575,162.37,162.31,9.19331999]
["bitfinex-derivatives","SOLF0:USTF0",1754304350574,0.04155575,162.37,162.33,4.00718768]
["bitfinex-derivatives","SOLF0:USTF0",1754304350772,0.04155575,162.37,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754304354484,0.04155575,162.37,162.35,8.72304341]
["bitfinex-derivatives","SOLF0:USTF0",1754304354688,0.04155575,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304355186,8.76399916,162.37,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754304355386,8.76399916,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754304355587,2.56354341,162.35,162.31,7.74967572]
["bitfinex-derivatives","SOLF0:USTF0",1754304356180,2.56354341,162.35,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754304356478,2.56354341,162.35,162.31,7.74967572]
["bitfinex-derivatives","SOLF0:USTF0",1754304356686,6.1596,162.36,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754304357990,6.1596,162.35,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754304358688,6.1595,162.36,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754304360482,6.1593,162.36,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754304360789,4.04882143,162.37,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754304360990,6.161,162.32,162.3,5.18613231]
["bitfinex-derivatives","SOLF0:USTF0",1754304361186,6.161,162.32,162.29,278.08089492]
["bitfinex-derivatives","SOLF0:USTF0",1754304361390,4.00726568,162.33,162.29,278.08089492]
["bitfinex-derivatives","SOLF0:USTF0",1754304361391,4.00726568,162.33,162.29,271.91919492]
["bitfinex-derivatives","SOLF0:USTF0",1754304361592,10.16786568,162.33,162.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304361892,0.04136736,162.32,162.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304362493,0.04136736,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304374801,0.04136736,162.32,162.31,10.16846568]
["bitfinex-derivatives","SOLF0:USTF0",1754304375296,0.04136736,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304384707,0.04136736,162.32,162.31,8.7261202]
["bitfinex-derivatives","SOLF0:USTF0",1754304385013,0.04136736,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304391816,0.04136736,162.32,162.31,8.7261202]
["bitfinex-derivatives","SOLF0:USTF0",1754304393419,0.04136736,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754304393622,0.04136736,162.32,162.31,8.7261202]
["bitfinex-derivatives","SOLF0:USTF0",1754304395025,6.736e-05,162.32,162.31,8.7261202]
["bitfinex-derivatives","SOLF0:USTF0",1754304398119,6.736e-05,162.32,162.31,13.91225251]
["bitfinex-derivatives","SOLF0:USTF0",1754304398520,6.736e-05,162.32,162.31,8.7261202]
["bitfinex-derivatives","SOLF0:USTF0",1754304399026,2.5649202,162.39,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754304399929,6.158,162.4,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754304400127,2.5649202,162.39,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754304402830,13.05480717,162.42,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304403029,9.46252737,162.42,162.38,2.5649202]
["bitfinex-derivatives","SOLF0:USTF0",1754304404027,8.7221202,162.42,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754304405833,6.1572,162.42,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754304406034,8.7221202,162.42,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304406731,8.7221202,162.42,162.39,6.19788603]
["bitfinex-derivatives","SOLF0:USTF0",1754304407133,6.1572,162.42,162.39,6.19788603]
["bitfinex-derivatives","SOLF0:USTF0",1754304407433,8.7221202,162.42,162.39,6.19788603]
["bitfinex-derivatives","SOLF0:USTF0",1754304409137,8.7217202,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304409340,6.1568,162.43,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304409536,209.63366752,162.45,162.41,2.5649202]
["bitfinex-derivatives","SOLF0:USTF0",1754304409841,207.06874732,162.45,162.42,2.5649202]
["bitfinex-derivatives","SOLF0:USTF0",1754304410744,209.63366752,162.45,162.41,2.5649202]
["bitfinex-derivatives","SOLF0:USTF0",1754304411434,209.63366752,162.45,162.41,8.7220202]
["bitfinex-derivatives","SOLF0:USTF0",1754304412237,6.1563,162.44,162.41,8.7220202]
["bitfinex-derivatives","SOLF0:USTF0",1754304412638,6.1563,162.44,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754304413840,213.22474732,162.45,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754304416839,213.22474732,162.45,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754304417734,207.06874732,162.45,162.43,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754304418942,207.06874732,162.45,162.42,6.19886754]
["bitfinex-derivatives","SOLF0:USTF0",1754304420343,213.22464732,162.45,162.42,6.19886754]
["bitfinex-derivatives","SOLF0:USTF0",1754304420744,207.06874732,162.45,162.42,6.19886754]
["bitfinex-derivatives","SOLF0:USTF0",1754304421946,207.06874732,162.45,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754304422148,207.06874732,162.45,162.42,0.04206754]
["bitfinex-derivatives","SOLF0:USTF0",1754304422647,207.06874732,162.45,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754304422843,207.06874732,162.45,162.43,4.00264574]
["bitfinex-derivatives","SOLF0:USTF0",1754304423041,17.44007184,162.49,162.43,4.00264574]
["bitfinex-derivatives","SOLF0:USTF0",1754304423445,23.59457184,162.49,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754304424152,23.59457184,162.49,162.46,6.1992448]
["bitfinex-derivatives","SOLF0:USTF0",1754304425552,6.1548,162.48,162.46,6.1992448]
["bitfinex-derivatives","SOLF0:USTF0",1754304426053,6.1551,162.47,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304427153,6.1549,162.48,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304427550,17.44007184,162.49,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304427751,6.1541,162.5,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754304429054,6.1541,162.5,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754304429951,6.1544,162.49,162.46,6.1992448]
["bitfinex-derivatives","SOLF0:USTF0",1754304430152,200.69393566,162.51,162.46,6.1992448]
["bitfinex-derivatives","SOLF0:USTF0",1754304430556,200.69393566,162.51,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304430756,4.00264574,162.48,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304431654,6.1551,162.47,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304450675,8.71615733,162.47,162.46,0.0439448]
["bitfinex-derivatives","SOLF0:USTF0",1754304453974,8.71615733,162.47,162.46,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754304454179,6.1577,162.4,162.38,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304454370,6.1577,162.4,162.37,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304454881,6.1575,162.41,162.37,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304455071,2.56105733,162.45,162.4,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304455271,2.56105733,162.44,162.4,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304455476,2.56105733,162.44,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754304455878,2.60679234,162.44,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754304456373,0.04573501,162.44,162.36,5.18613231]
["bitfinex-derivatives","SOLF0:USTF0",1754304456579,2.56105733,162.42,162.38,2.56105733]
["bitfinex-derivatives","SOLF0:USTF0",1754304456783,4.00438007,162.43,162.36,4.00438007]
["bitfinex-derivatives","SOLF0:USTF0",1754304457178,6.1576,162.41,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754304457373,6.1576,162.41,162.36,4.00438007]
["bitfinex-derivatives","SOLF0:USTF0",1754304457678,0.04050485,162.41,162.36,4.00438007]
["bitfinex-derivatives","SOLF0:USTF0",1754304457978,0.04050485,162.41,162.36,9.19051238]
["bitfinex-derivatives","SOLF0:USTF0",1754304458372,0.04050485,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754304460375,6.19790485,162.41,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754304461481,0.04050485,162.41,162.36,4.00438007]
["bitfinex-derivatives","SOLF0:USTF0",1754304461676,0.04050485,162.41,162.36,9.19051238]
["bitfinex-derivatives","SOLF0:USTF0",1754304463282,0.04050485,162.41,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304464283,0.04050485,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754304465474,0.04050485,162.41,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754304469479,0.04050485,162.41,162.4,118.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754304478692,0.04050485,162.41,162.4,120.97953845]
["bitfinex-derivatives","SOLF0:USTF0",1754304480595,0.04050485,162.41,162.4,118.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754304480793,0.04050485,162.41,162.4,120.97953845]
["bitfinex-derivatives","SOLF0:USTF0",1754304484392,0.04050485,162.41,162.4,118.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754304484896,0.04050485,162.41,162.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304485103,2.6023433,162.41,162.36,7.74797076]
["bitfinex-derivatives","SOLF0:USTF0",1754304485298,2.56183845,162.4,162.36,2.56183845]
["bitfinex-derivatives","SOLF0:USTF0",1754304485506,2.56183845,162.4,162.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304485700,8.71983845,162.4,162.37,118.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754304487605,8.72033845,162.39,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754304487797,0.04050485,162.41,162.31,5.18613231]
["bitfinex-derivatives","SOLF0:USTF0",1754304488000,2.56183845,162.32,162.29,2.56183845]
["bitfinex-derivatives","SOLF0:USTF0",1754304488300,8.72233845,162.33,162.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304488695,2.56183845,162.34,162.3,2.56183845]
["bitfinex-derivatives","SOLF0:USTF0",1754304488900,2.56183845,162.34,162.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304489201,8.72243845,162.33,162.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304489805,2.56183845,162.33,162.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304490007,2.56183845,162.34,162.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304490602,4.00798418,162.36,162.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304491205,6.1599,162.35,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754304492610,6.1601,162.34,162.31,118.401]
["bitfinex-derivatives","SOLF0:USTF0",1754304492809,4.04884397,162.35,162.28,4.00798418]
["bitfinex-derivatives","SOLF0:USTF0",1754304493113,4.04884397,162.35,162.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304494208,6.1606,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304495005,6.1608,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754304495212,4.04884397,162.35,162.27,413.7]
["bitfinex-derivatives","SOLF0:USTF0",1754304495213,4.04884397,162.35,162.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304495611,4.00798418,162.35,162.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304496111,6.1607,162.33,162.3,118.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754304497510,6.20001119,162.33,162.3,118.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754304498609,6.20001119,162.33,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754304498814,6.20001119,162.33,162.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304500315,6.20001119,162.33,162.3,118.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754304500511,0.03931119,162.33,162.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304500719,0.03931119,162.33,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304500914,0.03931119,162.33,162.3,116.26798418]
["bitfinex-derivatives","SOLF0:USTF0",1754304501117,0.03931119,162.33,162.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304501815,0.03931119,162.33,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304504415,6.1611,162.32,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304504715,6.1611,162.32,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304504919,0.03931119,162.33,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304505416,6.1612,162.31,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304508216,0.03931119,162.33,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304509321,6.19991119,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754304509520,0.03931119,162.33,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304509921,6.1608,162.32,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754304510123,6.1608,162.32,162.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304510420,6.19981119,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304511623,6.19981119,162.33,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754304511624,0.03931119,162.33,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754304511922,0.03931119,162.33,162.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304512622,0.03931119,162.33,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754304512623,6.19981119,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304512822,6.19981119,162.33,162.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304513723,6.19981119,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304513923,6.19981119,162.33,162.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304514423,6.19981119,162.33,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754304514617,6.19981119,162.33,162.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754304515816,6.19981119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304516319,0.03931119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304516917,6.19971119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304517828,0.03931119,162.33,162.32,118.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754304518124,0.03931119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304518515,6.19971119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304519223,0.03931119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304520926,6.19971119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304523029,0.03931119,162.33,162.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304523229,0.03931119,162.33,162.32,118.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754304527419,10.90559135,162.45,162.32,116.26798418]
["bitfinex-derivatives","SOLF0:USTF0",1754304527625,6.1576,162.41,162.37,4.00798418]
["bitfinex-derivatives","SOLF0:USTF0",1754304527832,6.1576,162.41,162.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754304528030,6.1576,162.41,162.38,118.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754304528833,6.1576,162.41,162.38,118.46010883]
["bitfinex-derivatives","SOLF0:USTF0",1754304530026,6.1576,162.41,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304530332,6.1576,162.41,162.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304537534,6.1571,162.42,162.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304537935,4.00798418,162.45,162.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304538236,6.1573,162.41,162.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754304538939,6.1573,162.41,162.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754304539547,6.1573,162.41,162.38,6.20000883]
["bitfinex-derivatives","SOLF0:USTF0",1754304539846,6.1573,162.41,162.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754304540348,4.00798418,162.45,162.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754304540542,4.00798418,162.43,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304540849,4.00798418,162.43,162.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754304542448,6.1577,162.4,162.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754304543448,6.1581,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304543851,4.00798418,162.43,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304544549,6.1578,162.4,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304544747,4.00798418,162.43,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304545852,6.1581,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304549555,8.72115607,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304551750,6.1581,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304551944,8.72115607,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304553854,6.1581,162.39,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304554054,2.56305607,162.42,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304554755,6.1576,162.41,162.38,6.20000883]
["bitfinex-derivatives","SOLF0:USTF0",1754304555156,4.00445123,162.43,162.38,6.20000883]
["bitfinex-derivatives","SOLF0:USTF0",1754304555756,6.1576,162.41,162.38,6.20000883]
["bitfinex-derivatives","SOLF0:USTF0",1754304557259,6.1576,162.41,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304557651,6.157,162.42,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304557852,4.00445123,162.45,162.38,0.04170883]
["bitfinex-derivatives","SOLF0:USTF0",1754304558157,6.1557,162.46,162.39,4.00445123]
["bitfinex-derivatives","SOLF0:USTF0",1754304558359,211.84597432,162.47,162.4,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754304559160,211.84597432,162.47,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304560057,6.1563,162.44,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304560256,211.84597432,162.47,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304560464,4.00445123,162.45,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304560860,4.00445123,162.46,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304562261,6.1566,162.43,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304569772,4.00445123,162.46,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304570762,6.156,162.45,162.42,6.19977274]
["bitfinex-derivatives","SOLF0:USTF0",1754304572372,6.1558,162.46,162.42,0.04297274]
["bitfinex-derivatives","SOLF0:USTF0",1754304572969,6.1558,162.46,162.43,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754304574972,6.1553,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304575774,6.1553,162.47,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754304577176,6.1553,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304578772,8.71631262,162.47,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304579278,2.56101262,162.49,162.45,2.56101262]
["bitfinex-derivatives","SOLF0:USTF0",1754304579675,2.56101262,162.5,162.45,2.56101262]
["bitfinex-derivatives","SOLF0:USTF0",1754304580071,2.56101262,162.5,162.46,8.71621262]
["bitfinex-derivatives","SOLF0:USTF0",1754304580469,6.89760717,162.51,162.46,8.71621262]
["bitfinex-derivatives","SOLF0:USTF0",1754304580673,6.89760717,162.51,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754304581081,6.1541,162.5,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754304581280,10.89784587,162.52,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754304581579,10.89784587,162.52,162.45,6.19640192]
["bitfinex-derivatives","SOLF0:USTF0",1754304581782,6.1545,162.49,162.45,6.19640192]
["bitfinex-derivatives","SOLF0:USTF0",1754304582677,6.1547,162.48,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304583483,6.1551,162.47,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304585187,6.1555,162.46,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304585483,4.0002387,162.5,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304586189,6.1552,162.47,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304587389,10.1557387,162.46,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304590601,6.1555,162.46,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304590799,10.1557387,162.46,162.45,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1754304592899,10.1557387,162.46,162.45,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754304593099,10.1557387,162.46,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754304593100,6.1577,162.4,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754304593498,6.1575,162.41,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754304593899,4.0002387,162.42,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754304594300,0.0394253,162.4,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754304598899,0.0394253,162.4,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754304600196,0.0394253,162.4,162.39,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754304600396,4.0002387,162.51,162.39,9.17439956]
["bitfinex-derivatives","SOLF0:USTF0",1754304600601,4.0002387,162.51,162.43,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304600802,4.0002387,162.51,162.43,116.1202387]
["bitfinex-derivatives","SOLF0:USTF0",1754304601295,6.1543,162.5,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754304601498,4.0002387,162.51,162.43,116.1202387]
["bitfinex-derivatives","SOLF0:USTF0",1754304601900,6.1547,162.49,162.45,6.19612911]
["bitfinex-derivatives","SOLF0:USTF0",1754304602400,6.1547,162.49,162.46,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754304602601,6.154,162.5,162.45,0.04052911]
["bitfinex-derivatives","SOLF0:USTF0",1754304602802,10.89784587,162.53,162.45,4.04076781]
["bitfinex-derivatives","SOLF0:USTF0",1754304603100,6.154,162.5,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754304603900,6.154,162.5,162.45,10.1558387]
["bitfinex-derivatives","SOLF0:USTF0",1754304604700,6.154,162.5,162.46,0.0408478]
["bitfinex-derivatives","SOLF0:USTF0",1754304607107,6.154,162.5,162.46,6.1962478]
["bitfinex-derivatives","SOLF0:USTF0",1754304607800,4.0002387,162.53,162.46,0.0408478]
["bitfinex-derivatives","SOLF0:USTF0",1754304608105,200.53865475,162.55,162.47,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304608703,200.53865475,162.55,162.47,10.1551387]
["bitfinex-derivatives","SOLF0:USTF0",1754304608905,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304609700,6.1538,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304610200,196.53841605,162.55,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304610401,196.53841605,162.55,162.49,4.04055311]
["bitfinex-derivatives","SOLF0:USTF0",1754304610806,196.53841605,162.55,162.49,10.19485311]
["bitfinex-derivatives","SOLF0:USTF0",1754304611306,196.53841605,162.55,162.49,4.04055311]
["bitfinex-derivatives","SOLF0:USTF0",1754304611602,200.53865475,162.55,162.49,4.04055311]
["bitfinex-derivatives","SOLF0:USTF0",1754304611803,200.53865475,162.55,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304612002,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304612408,6.1533,162.52,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304612805,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304613005,6.1537,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304618204,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304618407,6.1539,162.5,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304619310,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304620207,6.1539,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304620406,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304621308,6.1539,162.5,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304626118,200.53865475,162.55,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304626708,200.53865475,162.55,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754304627211,6.153,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754304627821,6.1532,162.52,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304628220,200.53865475,162.55,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304628516,6.153,162.53,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754304630918,200.53865475,162.55,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754304631419,6.1528,162.53,162.5,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754304632925,200.53865475,162.55,162.49,10.19475311]
["bitfinex-derivatives","SOLF0:USTF0",1754304633125,200.53865475,162.55,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304633525,6.153,162.53,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304634123,6.1532,162.52,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304640332,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304641229,6.1538,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304641923,6.1539,162.5,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304642230,4.0002387,162.53,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304642630,6.1538,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304643634,6.1538,162.51,162.49,6.19461441]
["bitfinex-derivatives","SOLF0:USTF0",1754304644031,6.1533,162.52,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304644540,6.1533,162.52,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304646237,6.1538,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304646440,4.0002387,162.54,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304646937,6.1538,162.51,162.49,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1754304649530,6.1538,162.51,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304649736,6.1534,162.52,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304652838,6.1536,162.51,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304655039,6.1534,162.52,162.49,6.19451441]
["bitfinex-derivatives","SOLF0:USTF0",1754304656641,4.0002387,162.56,162.49,4.04055311]
["bitfinex-derivatives","SOLF0:USTF0",1754304657042,6.1527,162.54,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754304658147,6.1529,162.53,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754304659144,6.1526,162.54,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754304659553,6.1522,162.55,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754304659747,225.59027881,162.58,162.51,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304659957,218.69267164,162.58,162.51,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304660337,218.69267164,162.58,162.53,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1754304660541,6.1519,162.56,162.53,6.19380084]
["bitfinex-derivatives","SOLF0:USTF0",1754304661750,218.69267164,162.58,162.53,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1754304662243,224.84377164,162.58,162.55,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754304662948,4.0002387,162.6,162.53,4.04143954]
["bitfinex-derivatives","SOLF0:USTF0",1754304663243,4.0002387,162.64,162.55,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304663441,6.1496,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754304664050,6.1497,162.62,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754304664254,4.0002387,162.64,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754304665157,6.15,162.61,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754304665653,6.15,162.61,162.58,6.18951457]
["bitfinex-derivatives","SOLF0:USTF0",1754304666550,19.19310717,162.67,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754304666551,6.1495,162.62,162.59,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754304666743,6.1495,162.62,162.58,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1754304666948,6.1495,162.62,162.57,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304667147,6.1495,162.62,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754304667852,4.0002387,162.65,162.58,6.19255741]
["bitfinex-derivatives","SOLF0:USTF0",1754304667853,6.1498,162.61,162.58,6.19255741]
["bitfinex-derivatives","SOLF0:USTF0",1754304668553,6.1502,162.6,162.58,6.19255741]
["bitfinex-derivatives","SOLF0:USTF0",1754304668755,6.1502,162.6,162.58,0.04175741]
["bitfinex-derivatives","SOLF0:USTF0",1754304669055,6.1505,162.59,162.58,0.04175741]
["bitfinex-derivatives","SOLF0:USTF0",1754304669551,6.1521,162.55,162.51,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304669753,4.0002387,162.57,162.49,115.9602387]
["bitfinex-derivatives","SOLF0:USTF0",1754304669948,4.0002387,162.55,162.47,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304670257,4.0002387,162.53,162.51,0.04069085]
["bitfinex-derivatives","SOLF0:USTF0",1754304670550,6.1535,162.52,162.51,0.04069085]
["bitfinex-derivatives","SOLF0:USTF0",1754304670750,6.1535,162.52,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754304670944,6.1535,162.52,162.5,0.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1754304671145,4.0002387,162.53,162.5,0.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1754304671350,19.19750717,162.61,162.5,0.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1754304671550,4.0002387,162.56,162.5,0.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1754304671851,4.0002387,162.56,162.49,4.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304672045,6.1528,162.54,162.51,6.20037697]
["bitfinex-derivatives","SOLF0:USTF0",1754304673556,6.1528,162.53,162.51,0.04687697]
["bitfinex-derivatives","SOLF0:USTF0",1754304673955,4.0002387,162.56,162.51,0.04687697]
["bitfinex-derivatives","SOLF0:USTF0",1754304674657,4.0002387,162.54,162.51,0.04687697]
["bitfinex-derivatives","SOLF0:USTF0",1754304674858,6.153,162.53,162.51,0.04687697]
["bitfinex-derivatives","SOLF0:USTF0",1754304675049,6.153,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754304675450,6.153,162.53,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304676957,6.1533,162.52,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304677149,4.0002387,162.54,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304677652,10.1528387,162.54,162.5,6.19970828]
["bitfinex-derivatives","SOLF0:USTF0",1754304679059,6.1529,162.53,162.5,6.19970828]
["bitfinex-derivatives","SOLF0:USTF0",1754304679460,10.1527387,162.54,162.5,6.19970828]
["bitfinex-derivatives","SOLF0:USTF0",1754304680061,6.153,162.53,162.5,6.19970828]
["bitfinex-derivatives","SOLF0:USTF0",1754304680260,6.153,162.53,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304680657,6.153,162.53,162.5,6.19990828]
["bitfinex-derivatives","SOLF0:USTF0",1754304680960,4.0002387,162.54,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304681358,6.1528,162.53,162.5,6.19960828]
["bitfinex-derivatives","SOLF0:USTF0",1754304683152,4.0002387,162.54,162.5,6.19960828]
["bitfinex-derivatives","SOLF0:USTF0",1754304684060,6.153,162.53,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304686461,4.0002387,162.52,162.5,0.04600828]
["bitfinex-derivatives","SOLF0:USTF0",1754304686968,4.0002387,162.52,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754304687262,4.0002387,162.52,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304687452,6.1538,162.51,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304688368,6.1539,162.5,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304688955,10.1541387,162.5,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304690766,6.1539,162.5,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304691470,10.1539387,162.51,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304696560,6.1539,162.5,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304700276,10.1539387,162.51,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304700473,6.1537,162.51,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304701572,4.0002387,162.53,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304701977,4.0002387,162.53,162.49,6.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1754304703277,6.153,162.53,162.49,6.19667522]
["bitfinex-derivatives","SOLF0:USTF0",1754304705281,4.0002387,162.53,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304705682,6.1534,162.52,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304707883,4.0002387,162.53,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304708280,4.0002387,162.51,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304709187,6.1539,162.5,162.49,0.04257522]
["bitfinex-derivatives","SOLF0:USTF0",1754304709582,4.04747545,162.51,162.41,630.65595321]
["bitfinex-derivatives","SOLF0:USTF0",1754304709783,6.1561,162.45,162.41,536.81305321]
["bitfinex-derivatives","SOLF0:USTF0",1754304710081,4.0002387,162.47,162.41,536.81305321]
["bitfinex-derivatives","SOLF0:USTF0",1754304710282,4.0002387,162.47,162.41,530.65595321]
["bitfinex-derivatives","SOLF0:USTF0",1754304710679,4.0002387,162.47,162.41,534.65619191]
["bitfinex-derivatives","SOLF0:USTF0",1754304710880,0.04530774,162.46,162.41,534.65619191]
["bitfinex-derivatives","SOLF0:USTF0",1754304711075,0.04530774,162.46,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754304711384,0.04530774,162.46,162.42,5.15595321]
["bitfinex-derivatives","SOLF0:USTF0",1754304711586,0.04530774,162.46,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754304714386,6.20070774,162.46,162.43,11.32012306]
["bitfinex-derivatives","SOLF0:USTF0",1754304714580,6.20070774,162.46,162.43,123.30012306]
["bitfinex-derivatives","SOLF0:USTF0",1754304715081,6.20070774,162.46,162.44,5.16372306]
["bitfinex-derivatives","SOLF0:USTF0",1754304715286,0.04530774,162.46,162.43,117.14372306]
["bitfinex-derivatives","SOLF0:USTF0",1754304716190,6.20100774,162.46,162.43,123.30032306]
["bitfinex-derivatives","SOLF0:USTF0",1754304716890,6.1559,162.45,162.43,117.14372306]
["bitfinex-derivatives","SOLF0:USTF0",1754304718287,6.20090774,162.46,162.43,123.30022306]
["bitfinex-derivatives","SOLF0:USTF0",1754304719791,0.04530774,162.46,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304719990,0.04530774,162.46,162.43,117.14372306]
["bitfinex-derivatives","SOLF0:USTF0",1754304720889,0.04530774,162.46,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754304721090,0.04530774,162.46,162.43,117.14372306]
["bitfinex-derivatives","SOLF0:USTF0",1754304721294,0.04530774,162.46,162.43,117.15211001]
["bitfinex-derivatives","SOLF0:USTF0",1754304721487,0.04530774,162.46,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754304721890,6.20100774,162.46,162.43,123.30861001]
["bitfinex-derivatives","SOLF0:USTF0",1754304722991,6.20100774,162.46,162.43,11.32861001]
["bitfinex-derivatives","SOLF0:USTF0",1754304723292,6.20100774,162.46,162.44,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304723792,6.1558,162.45,162.44,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304729301,6.1563,162.44,162.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304732898,6.156,162.45,162.43,118.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754304737507,6.20090774,162.46,162.44,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754304737802,0.04530774,162.46,162.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304738202,0.04530774,162.46,162.43,116.0002387]
["bitfinex-derivatives","SOLF0:USTF0",1754304739503,0.04530774,162.46,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754304739703,0.04530774,162.46,162.45,118.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754304744103,0.04530774,162.46,162.45,122.1560387]
["bitfinex-derivatives","SOLF0:USTF0",1754304756610,0.04530774,162.46,162.45,120.71507226]
["bitfinex-derivatives","SOLF0:USTF0",1754304763720,0.04530774,162.46,162.45,8.71507226]
["bitfinex-derivatives","SOLF0:USTF0",1754304763924,0.04530774,162.46,162.45,120.65507226]
["bitfinex-derivatives","SOLF0:USTF0",1754304765026,0.04530774,162.46,162.45,125.82718227]
["bitfinex-derivatives","SOLF0:USTF0",1754304765418,19.83950287,162.56,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754304765622,2.55927226,162.54,162.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304765823,6.153,162.53,162.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304767432,2.55927226,162.54,162.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304768433,2.55927226,162.54,162.51,118.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754304771032,8.71107226,162.56,162.52,2.55927226]
["bitfinex-derivatives","SOLF0:USTF0",1754304771228,6.1518,162.56,162.53,114.47927226]
["bitfinex-derivatives","SOLF0:USTF0",1754304771431,0.04384125,162.54,162.53,120.63207226]
["bitfinex-derivatives","SOLF0:USTF0",1754304771834,0.04384125,162.54,162.53,120.67275509]
["bitfinex-derivatives","SOLF0:USTF0",1754304774634,0.04384125,162.54,162.53,118.11348283]
["bitfinex-derivatives","SOLF0:USTF0",1754304777136,0.04384125,162.54,162.53,111.96068283]
["bitfinex-derivatives","SOLF0:USTF0",1754304778241,0.04384125,162.54,162.53,118.11348283]
["bitfinex-derivatives","SOLF0:USTF0",1754304795344,6.19624125,162.54,162.53,111.96068283]
["bitfinex-derivatives","SOLF0:USTF0",1754304795548,6.19624125,162.54,162.53,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1754304800051,0.04384125,162.54,162.53,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1754304800546,0.04384125,162.54,162.53,8.75223231]
["bitfinex-derivatives","SOLF0:USTF0",1754304814459,6.1498,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754304814655,6.1498,162.61,162.58,8.70954948]
["bitfinex-derivatives","SOLF0:USTF0",1754304815856,6.1498,162.61,162.58,8.75603253]
["bitfinex-derivatives","SOLF0:USTF0",1754304817962,6.1502,162.6,162.58,2.60523253]
["bitfinex-derivatives","SOLF0:USTF0",1754304818959,6.1499,162.61,162.58,2.60523253]
["bitfinex-derivatives","SOLF0:USTF0",1754304819159,2.55874948,162.62,162.58,2.60523253]
["bitfinex-derivatives","SOLF0:USTF0",1754304819563,6.1502,162.6,162.58,2.60523253]
["bitfinex-derivatives","SOLF0:USTF0",1754304820462,2.55874948,162.61,162.58,0.04648305]
["bitfinex-derivatives","SOLF0:USTF0",1754304821166,6.1505,162.59,162.58,0.04648305]
["bitfinex-derivatives","SOLF0:USTF0",1754304822961,8.70924948,162.59,162.58,0.04648305]
["bitfinex-derivatives","SOLF0:USTF0",1754304823164,8.70924948,162.59,162.5,6.90740495]
["bitfinex-derivatives","SOLF0:USTF0",1754304823165,2.55874948,162.59,162.48,5.15944922]
["bitfinex-derivatives","SOLF0:USTF0",1754304823360,2.55874948,162.5,162.47,2.55874948]
["bitfinex-derivatives","SOLF0:USTF0",1754304823559,2.55874948,162.5,162.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304823761,6.1545,162.49,162.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304823960,2.55874948,162.5,162.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304824763,8.71294948,162.5,162.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304825968,2.55874948,162.49,162.47,0.03902975]
["bitfinex-derivatives","SOLF0:USTF0",1754304826166,6.89760717,162.56,162.47,111.85902975]
["bitfinex-derivatives","SOLF0:USTF0",1754304826362,2.55874948,162.48,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304826765,6.1546,162.49,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304834382,10.15512397,162.5,162.47,117.975]
["bitfinex-derivatives","SOLF0:USTF0",1754304837676,10.15512397,162.5,162.48,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754304838983,10.15512397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304841582,4.00102397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304842086,6.1547,162.48,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304842775,6.1545,162.49,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304842975,4.00102397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304843283,10.15512397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304843678,4.00102397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304843879,6.1543,162.49,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304844374,4.00102397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304844577,10.15522397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304844772,4.00102397,162.5,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304845176,6.1546,162.49,162.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754304846682,4.00102397,162.48,162.46,0.03988802]
["bitfinex-derivatives","SOLF0:USTF0",1754304846986,4.00102397,162.48,162.38,517.52102397]
["bitfinex-derivatives","SOLF0:USTF0",1754304847182,4.00102397,162.46,162.38,417.52102397]
["bitfinex-derivatives","SOLF0:USTF0",1754304847385,4.00102397,162.46,162.45,0.04077389]
["bitfinex-derivatives","SOLF0:USTF0",1754304847691,4.00102397,162.46,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754304848188,6.1558,162.45,162.44,0.04031174]
["bitfinex-derivatives","SOLF0:USTF0",1754304858694,8.71810693,162.45,162.44,0.04031174]
["bitfinex-derivatives","SOLF0:USTF0",1754304860688,2.56230693,162.45,162.32,105.15944922]
["bitfinex-derivatives","SOLF0:USTF0",1754304860890,2.56230693,162.37,162.33,2.56230693]
["bitfinex-derivatives","SOLF0:USTF0",1754304861193,2.56230693,162.37,162.33,118.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754304861194,8.72140693,162.37,162.33,118.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754304861995,8.76485825,162.37,162.33,118.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754304862490,2.56230693,162.34,162.3,2.56230693]
["bitfinex-derivatives","SOLF0:USTF0",1754304862689,4.00789333,162.36,162.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754304863188,0.04215924,162.35,162.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754304863386,6.20195924,162.35,162.31,118.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754304863593,0.04215924,162.35,162.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754304864994,0.04215924,162.35,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304867190,6.20185924,162.35,162.31,118.041]
["bitfinex-derivatives","SOLF0:USTF0",1754304868000,0.04215924,162.35,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754304868794,0.04215924,162.35,162.31,118.041]
["bitfinex-derivatives","SOLF0:USTF0",1754304871897,6.20185924,162.35,162.31,118.041]
["bitfinex-derivatives","SOLF0:USTF0",1754304873096,6.1601,162.34,162.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754304873403,4.00789333,162.33,162.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304873595,6.1618,162.3,162.25,118.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754304873900,6.1618,162.3,162.25,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754304874197,0.04209456,162.29,162.25,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754304874400,4.04998789,162.29,162.25,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754304874902,6.1625,162.28,162.25,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754304876296,4.04998789,162.29,162.25,111.96455776]
["bitfinex-derivatives","SOLF0:USTF0",1754304876297,0.04209456,162.29,162.25,111.96455776]
["bitfinex-derivatives","SOLF0:USTF0",1754304877103,6.20429456,162.29,162.25,118.12785776]
["bitfinex-derivatives","SOLF0:USTF0",1754304878111,6.20429456,162.29,162.25,111.96455776]
["bitfinex-derivatives","SOLF0:USTF0",1754304879007,6.20429456,162.29,162.25,118.12795776]
["bitfinex-derivatives","SOLF0:USTF0",1754304879205,0.04209456,162.29,162.25,118.12795776]
["bitfinex-derivatives","SOLF0:USTF0",1754304879505,0.04209456,162.29,162.25,111.96455776]
["bitfinex-derivatives","SOLF0:USTF0",1754304880905,0.04209456,162.29,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754304882611,0.04209456,162.29,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754304883411,0.04209456,162.29,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754304883912,0.04209456,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304885613,0.04209456,162.29,162.28,10.17019333]
["bitfinex-derivatives","SOLF0:USTF0",1754304886504,0.04209456,162.29,162.26,4.00789333]
["bitfinex-derivatives","SOLF0:USTF0",1754304886712,0.04209456,162.29,162.27,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304887211,0.04209456,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304888614,0.04209456,162.29,162.27,118.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754304889817,0.04209456,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304890813,0.04209456,162.29,162.28,10.17019333]
["bitfinex-derivatives","SOLF0:USTF0",1754304891313,6.1597,162.35,162.28,4.00789333]
["bitfinex-derivatives","SOLF0:USTF0",1754304891513,6.1597,162.35,162.3,4.00789333]
["bitfinex-derivatives","SOLF0:USTF0",1754304891814,6.1597,162.35,162.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754304892015,6.1597,162.35,162.32,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754304892216,6.1597,162.35,162.31,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754304892417,6.1597,162.35,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304893417,6.1594,162.36,162.32,6.20115102]
["bitfinex-derivatives","SOLF0:USTF0",1754304895019,6.1596,162.35,162.32,6.20115102]
["bitfinex-derivatives","SOLF0:USTF0",1754304898921,6.1594,162.36,162.32,6.20115102]
["bitfinex-derivatives","SOLF0:USTF0",1754304900021,4.00789333,162.38,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304900222,4.00789333,162.34,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304900922,6.1604,162.33,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304914034,19.21400717,162.39,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304914225,4.00789333,162.36,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304914733,6.1599,162.35,162.32,6.20125102]
["bitfinex-derivatives","SOLF0:USTF0",1754304914929,4.00789333,162.36,162.32,6.20125102]
["bitfinex-derivatives","SOLF0:USTF0",1754304916239,6.1604,162.33,162.32,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1754304917235,6.1624,162.28,162.26,5.17203735]
["bitfinex-derivatives","SOLF0:USTF0",1754304917436,6.1624,162.28,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304918331,6.1621,162.29,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304918530,6.20543842,162.29,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304920940,6.20543842,162.29,162.27,118.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754304921438,0.04333842,162.29,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304921836,6.20553842,162.29,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304922342,6.1623,162.28,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304923040,6.1623,162.28,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754304923235,6.1623,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304924239,6.1623,162.28,162.26,118.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754304926438,6.20533842,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754304926838,6.1625,162.28,162.24,5.17865283]
["bitfinex-derivatives","SOLF0:USTF0",1754304927038,6.1625,162.28,162.25,118.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754304927439,6.1625,162.28,162.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304927640,6.1625,162.28,162.25,118.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754304927945,6.1625,162.28,162.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304928640,6.1625,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304928842,6.20543842,162.29,162.26,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754304930144,6.1623,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304930644,6.1623,162.28,162.26,118.123]
["bitfinex-derivatives","SOLF0:USTF0",1754304931044,6.1623,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304932648,6.1623,162.28,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754304932946,6.20543842,162.29,162.26,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754304933745,0.04333842,162.29,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304934440,6.20543842,162.29,162.26,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754304934637,0.04333842,162.29,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304935049,6.1625,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304935445,0.04333842,162.29,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304935748,6.1623,162.28,162.26,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304936545,0.04333842,162.29,162.24,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304936546,4.00789333,162.27,162.24,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304936849,6.1635,162.25,162.24,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304942553,0.04333842,162.29,162.24,115.98789333]
["bitfinex-derivatives","SOLF0:USTF0",1754304943248,0.04333842,162.29,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754304943453,0.04333842,162.29,162.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304945351,0.04333842,162.29,162.28,118.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304945762,0.04333842,162.29,162.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754304949160,0.04333842,162.29,162.28,118.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304953662,0.04333842,162.29,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754304953959,0.04333842,162.29,162.28,118.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754304959073,0.04333842,162.29,162.25,5.17865283]
["bitfinex-derivatives","SOLF0:USTF0",1754304959374,0.04333842,162.29,162.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304959970,6.20553842,162.29,162.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304961179,6.20553842,162.29,162.26,118.103]
["bitfinex-derivatives","SOLF0:USTF0",1754304962373,6.1623,162.28,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754304964778,6.1627,162.27,162.24,4.00789333]
["bitfinex-derivatives","SOLF0:USTF0",1754304965078,0.04333842,162.29,162.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304965379,6.1625,162.28,162.25,118.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754304969180,6.1627,162.27,162.25,118.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754304969582,6.1627,162.27,162.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304969778,4.05123175,162.29,162.23,5.17865283]
["bitfinex-derivatives","SOLF0:USTF0",1754304969976,4.00789333,162.27,162.21,5.17865283]
["bitfinex-derivatives","SOLF0:USTF0",1754304970279,6.164,162.24,162.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304970881,0.0447935,162.25,162.2,5.17865283]
["bitfinex-derivatives","SOLF0:USTF0",1754304970882,6.1643,162.23,162.2,11.34385283]
["bitfinex-derivatives","SOLF0:USTF0",1754304971078,4.05268683,162.25,162.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304971584,6.1646,162.22,162.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304973776,10.17229333,162.23,162.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304974284,4.00789333,162.23,162.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304975479,4.05268683,162.25,162.21,118.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754304975680,4.05268683,162.25,162.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754304976086,6.164,162.24,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754304976276,6.164,162.24,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754304977683,0.0447935,162.25,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754304978286,0.0447935,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754304978990,0.0447935,162.25,162.23,118.144]
["bitfinex-derivatives","SOLF0:USTF0",1754304979393,0.0447935,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754304979689,0.0447935,162.25,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754304980490,0.0447935,162.25,162.23,118.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754304980792,0.0447935,162.25,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754304982190,0.0447935,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754305000007,0.0447935,162.25,162.24,10.17169333]
["bitfinex-derivatives","SOLF0:USTF0",1754305001906,0.0447935,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754305002107,0.0447935,162.25,162.24,10.17169333]
["bitfinex-derivatives","SOLF0:USTF0",1754305009611,9.35e-05,162.25,162.24,10.17169333]
["bitfinex-derivatives","SOLF0:USTF0",1754305010813,237.4558539,162.36,162.24,8.01578666]
["bitfinex-derivatives","SOLF0:USTF0",1754305011118,237.4558539,162.36,162.3,4.00789333]
["bitfinex-derivatives","SOLF0:USTF0",1754305011318,243.6153539,162.36,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754305011519,243.6153539,162.36,162.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305011712,237.4558539,162.36,162.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305011912,241.46374723,162.36,162.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305012112,241.46374723,162.36,162.33,111.98290141]
["bitfinex-derivatives","SOLF0:USTF0",1754305013422,6.1596,162.35,162.33,111.98290141]
["bitfinex-derivatives","SOLF0:USTF0",1754305013616,4.00789333,162.34,162.33,0.04290141]
["bitfinex-derivatives","SOLF0:USTF0",1754305014022,10.16789333,162.34,162.33,0.04290141]
["bitfinex-derivatives","SOLF0:USTF0",1754305014316,4.00789333,162.34,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305014519,4.00789333,162.31,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305015020,6.1618,162.3,162.27,118.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754305015313,6.1618,162.3,162.27,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754305015515,0.04082753,162.3,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305015716,6.162,162.29,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305016117,0.04082753,162.3,162.27,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305016317,6.20262753,162.3,162.27,118.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754305016919,6.20262753,162.3,162.22,5.17329189]
["bitfinex-derivatives","SOLF0:USTF0",1754305016920,4.00789333,162.29,162.22,5.17329189]
["bitfinex-derivatives","SOLF0:USTF0",1754305017112,4.00789333,162.27,162.2,9.18118522]
["bitfinex-derivatives","SOLF0:USTF0",1754305017312,4.00789333,162.27,162.21,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305017526,6.1633,162.26,162.21,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305018221,0.04191132,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754305018614,0.04191132,162.25,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754305020727,0.04191132,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754305021428,0.04191132,162.25,162.24,118.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754305033551,1.132e-05,162.25,162.24,123.29709189]
["bitfinex-derivatives","SOLF0:USTF0",1754305033845,4.00789333,162.34,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754305034049,4.00789333,162.34,162.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305034647,6.1606,162.33,162.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305035251,6.1606,162.33,162.3,112.02531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305036147,4.00789333,162.34,162.3,112.02531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305036148,6.1609,162.32,162.3,112.02531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305036546,4.00789333,162.32,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305036746,4.00789333,162.32,162.3,112.00531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305036949,6.1612,162.31,162.3,112.00531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305037443,6.1612,162.31,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305037648,10.16909333,162.31,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305037951,6.161,162.32,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305038148,4.00789333,162.35,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305038952,6.1607,162.33,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305040153,6.1607,162.33,162.3,118.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1754305040453,6.1602,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305041650,6.1602,162.34,162.3,118.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1754305042652,6.1604,162.33,162.3,118.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1754305042851,4.00789333,162.35,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305043154,6.1612,162.31,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305044356,6.161,162.32,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305045054,6.1606,162.33,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305045850,6.1606,162.33,162.3,118.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1754305046660,10.16809333,162.34,162.3,118.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1754305046860,4.00789333,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305047762,6.1607,162.33,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305048260,4.00789333,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305048559,6.1611,162.32,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305048956,4.00789333,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305049359,6.1606,162.33,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305049666,4.00789333,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305050164,6.161,162.32,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305051860,6.1605,162.33,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305052268,4.00789333,162.34,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305052761,4.00789333,162.34,162.3,118.20661809]
["bitfinex-derivatives","SOLF0:USTF0",1754305053165,6.1609,162.32,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305053566,6.1612,162.31,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305054167,6.161,162.32,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305054770,6.1612,162.31,162.3,112.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305055069,6.1612,162.31,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305072684,10.16909333,162.31,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305080690,8.72754287,162.31,162.3,0.04531809]
["bitfinex-derivatives","SOLF0:USTF0",1754305109521,6.1629,162.27,162.22,5.19449034]
["bitfinex-derivatives","SOLF0:USTF0",1754305109818,9.48002697,162.31,162.22,5.19449034]
["bitfinex-derivatives","SOLF0:USTF0",1754305109819,2.56634287,162.25,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754305110019,4.48674617,162.24,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754305110834,4.48674617,162.24,162.23,8.73034287]
["bitfinex-derivatives","SOLF0:USTF0",1754305112323,4.48674617,162.24,162.23,13.92483321]
["bitfinex-derivatives","SOLF0:USTF0",1754305113124,4.617e-05,162.24,162.23,13.92483321]
["bitfinex-derivatives","SOLF0:USTF0",1754305114122,2.319e-05,162.25,162.24,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754305114316,2.56634287,162.32,162.24,9.47121331]
["bitfinex-derivatives","SOLF0:USTF0",1754305114518,2.56634287,162.32,162.28,2.56634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305114924,8.72714287,162.32,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754305115520,2.56634287,162.31,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754305115824,2.56634287,162.31,162.29,6.20464646]
["bitfinex-derivatives","SOLF0:USTF0",1754305116822,6.1608,162.32,162.29,6.20464646]
["bitfinex-derivatives","SOLF0:USTF0",1754305117122,8.72714287,162.32,162.29,6.20464646]
["bitfinex-derivatives","SOLF0:USTF0",1754305117623,2.56634287,162.32,162.29,6.20464646]
["bitfinex-derivatives","SOLF0:USTF0",1754305118827,2.56634287,162.32,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754305120521,6.1607,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754305120721,8.72704287,162.33,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754305121927,2.56634287,162.32,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754305122226,8.72704287,162.33,162.31,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754305123124,2.56634287,162.35,162.31,2.56634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305123318,230.6588992,162.38,162.32,2.56634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305123519,2.56634287,162.36,162.32,2.56634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305123920,2.56634287,162.37,162.33,2.61028559]
["bitfinex-derivatives","SOLF0:USTF0",1754305124125,2.56634287,162.36,162.33,2.61028559]
["bitfinex-derivatives","SOLF0:USTF0",1754305124319,2.56634287,162.36,162.33,2.56634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305124725,2.56634287,162.36,162.33,2.60542904]
["bitfinex-derivatives","SOLF0:USTF0",1754305124926,2.56634287,162.36,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754305126130,4.42853105,162.35,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754305126432,4.42853105,162.35,162.34,8.72634287]
["bitfinex-derivatives","SOLF0:USTF0",1754305128626,4.42853105,162.35,162.34,10.16433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305130934,6.1575,162.41,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754305131134,4.42146289,162.4,162.36,115.94433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305131433,4.42146289,162.39,162.38,4.00433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305132328,6.1569,162.43,162.38,4.00433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305132531,4.41484849,162.42,162.38,4.00433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305132731,4.41484849,162.41,162.38,4.00433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305132931,4.41484849,162.4,162.38,4.00433818]
["bitfinex-derivatives","SOLF0:USTF0",1754305133133,4.41484849,162.39,162.38,10.20194429]
["bitfinex-derivatives","SOLF0:USTF0",1754305135337,6.1564,162.44,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754305135526,4.4080762,162.43,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754305135730,4.4080762,162.42,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754305135926,4.4080762,162.41,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754305136226,4.4080762,162.41,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305139239,6.1567,162.43,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305139434,4.40164478,162.42,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305139636,6.1567,162.43,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305139836,4.40164478,162.42,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305140032,6.1567,162.43,162.4,6.20012175]
["bitfinex-derivatives","SOLF0:USTF0",1754305140336,6.1567,162.43,162.4,0.04252175]
["bitfinex-derivatives","SOLF0:USTF0",1754305140337,4.40164478,162.42,162.4,0.04252175]
["bitfinex-derivatives","SOLF0:USTF0",1754305140538,4.40164478,162.41,162.4,0.04252175]
["bitfinex-derivatives","SOLF0:USTF0",1754305141235,14.56338296,162.41,162.4,0.04252175]
["bitfinex-derivatives","SOLF0:USTF0",1754305150646,13.12300747,162.41,162.4,0.04252175]
["bitfinex-derivatives","SOLF0:USTF0",1754305150945,6.96560747,162.41,162.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305151238,2.56396269,162.37,162.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305151447,4.38684105,162.36,162.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305151835,6.95080374,162.36,162.3,416.46396269]
["bitfinex-derivatives","SOLF0:USTF0",1754305152040,2.56396269,162.34,162.31,2.56396269]
["bitfinex-derivatives","SOLF0:USTF0",1754305152246,2.60437367,162.35,162.31,2.56396269]
["bitfinex-derivatives","SOLF0:USTF0",1754305152548,8.76427367,162.35,162.31,2.56396269]
["bitfinex-derivatives","SOLF0:USTF0",1754305152742,6.20031098,162.35,162.3,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1754305153140,0.04041098,162.35,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754305155248,4.387878,162.34,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754305155745,0.04041098,162.35,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754305155950,4.42781069,162.35,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754305157148,0.04041098,162.35,162.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754305159249,4.43425708,162.35,162.34,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754305161653,0.04041098,162.35,162.34,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754305162355,4.00727286,162.44,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754305162553,4.39543661,162.43,162.39,4.00727286]
["bitfinex-derivatives","SOLF0:USTF0",1754305162754,4.39543661,162.42,162.39,4.00727286]
["bitfinex-derivatives","SOLF0:USTF0",1754305162950,4.39543661,162.41,162.4,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754305170856,4.39543661,162.41,162.4,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305177861,4.39543661,162.41,162.4,117.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754305182061,4.39543661,162.41,162.4,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305182667,4.39543661,162.41,162.4,117.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754305184372,4.39543661,162.41,162.4,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305185175,4.39543661,162.41,162.4,117.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754305186762,6.95742376,162.41,162.39,2.60190253]
["bitfinex-derivatives","SOLF0:USTF0",1754305186968,4.39543661,162.4,162.39,0.03991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305187169,4.39543661,162.4,162.39,111.87991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305187565,4.39343307,162.4,162.39,111.87991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305188170,4.39343307,162.4,162.39,118.03801538]
["bitfinex-derivatives","SOLF0:USTF0",1754305188973,4.39343307,162.4,162.39,111.87991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305189767,4.39343307,162.4,162.39,118.03801538]
["bitfinex-derivatives","SOLF0:USTF0",1754305190374,10.55113307,162.4,162.39,111.87991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305190576,13.11312022,162.4,162.39,111.87991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305191272,13.11312022,162.4,162.39,0.03991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305194676,14.55702617,162.4,162.39,0.03991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305199785,14.55702617,162.4,162.39,0.03991538]
["bitfinex-derivatives","SOLF0:USTF0",1754305200674,12.40521927,162.4,162.3,419.07077302]
["bitfinex-derivatives","SOLF0:USTF0",1754305200881,4.0058931,162.34,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201176,4.39343307,162.33,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201378,4.0058931,162.34,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201574,6.1608,162.32,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201777,4.39772162,162.33,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201778,4.0058931,162.34,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305201982,4.39702804,162.33,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305202182,0.04553903,162.34,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305202586,4.39650317,162.33,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754305203285,4.39650317,162.33,162.31,118.001]
["bitfinex-derivatives","SOLF0:USTF0",1754305203485,4.39650317,162.32,162.31,118.001]
["bitfinex-derivatives","SOLF0:USTF0",1754305207284,4.39650317,162.32,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305208584,4.39650317,162.32,162.31,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754305208882,7.84650317,162.32,162.31,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754305209388,3.45,162.31,162.29,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754305209588,7.84650317,162.3,162.29,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754305210290,7.83424971,162.3,162.29,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754305210487,13.99574971,162.3,162.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754305211680,3.45,162.28,162.27,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305211883,7.83424971,162.28,162.27,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305212484,4.38424971,162.28,162.27,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305212786,3.45,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305212986,4.37927832,162.29,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305214390,3.45,162.3,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305214585,3.45,162.3,162.29,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305214790,7.82628105,162.3,162.29,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305215492,13.98778105,162.3,162.29,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305217592,3.33,162.28,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754305221590,6.1622,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305221794,13.86259197,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305222192,10.53259197,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305222495,6.1622,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305222995,9.4922,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305227095,13.86239208,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305227302,9.4922,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305228100,13.86302134,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305229801,6.1623,162.28,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754305230000,9.4923,162.28,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754305234206,13.86759552,162.28,162.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754305234608,13.86759552,162.28,162.27,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305234911,9.4934,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305235206,5.89667487,162.25,162.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305235598,3.33,162.25,162.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305236207,9.4934,162.25,162.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305238210,7.7090616,162.25,162.24,121.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754305238512,7.7090616,162.25,162.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305240014,13.8724616,162.25,162.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305240813,16.43913647,162.25,162.24,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754305241211,6.1642,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305241412,12.06087487,162.23,162.22,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754305241615,16.44238073,162.23,162.22,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754305242213,13.87570586,162.23,162.22,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754305242406,7.71150586,162.23,162.22,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754305242612,4.38150586,162.23,162.22,121.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754305243413,12.06037487,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305243614,4.38342762,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305244006,4.38342762,162.24,162.23,12.17087487]
["bitfinex-derivatives","SOLF0:USTF0",1754305244213,0.04464713,162.26,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754305244408,0.04464713,162.26,162.19,5.15521194]
["bitfinex-derivatives","SOLF0:USTF0",1754305244409,3.33,162.24,162.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754305244617,3.33,162.24,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754305244819,3.33,162.24,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305245011,7.715414,162.24,162.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754305245611,16.44588887,162.24,162.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754305246420,16.44588887,162.24,162.23,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754305246712,16.44588887,162.24,162.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305247911,6.1646,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305248112,13.730014,162.22,162.21,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305248315,16.29668887,162.22,162.21,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305248508,6.1653,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305248720,16.29738887,162.2,162.19,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305249116,13.730714,162.2,162.19,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305249318,7.565414,162.2,162.19,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305249617,4.385414,162.2,162.19,124.14237487]
["bitfinex-derivatives","SOLF0:USTF0",1754305249806,0.04544948,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305250009,4.43150092,162.21,162.2,5.97667487]
["bitfinex-derivatives","SOLF0:USTF0",1754305250410,4.43150092,162.21,162.2,12.14197487]
["bitfinex-derivatives","SOLF0:USTF0",1754305250610,4.43150092,162.21,162.2,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754305256231,0.04544948,162.21,162.2,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754305257028,4.948e-05,162.21,162.2,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754305257235,3.18,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305257526,7.5722176,162.26,162.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305258121,4.3922176,162.26,162.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305258325,7.5722176,162.26,162.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305258525,13.7353176,162.26,162.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305259724,7.5722176,162.26,162.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305261033,13.7353176,162.26,162.25,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305262042,13.7353176,162.26,162.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305262943,6.1634,162.25,162.24,0.04613304]
["bitfinex-derivatives","SOLF0:USTF0",1754305263145,17.74839659,162.25,162.24,0.04613304]
["bitfinex-derivatives","SOLF0:USTF0",1754305263348,3.18,162.24,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305263547,4.01277899,162.22,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305263849,9.3453,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305264040,13.7375176,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305264442,10.5575176,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305264647,9.3457,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305264948,7.5722176,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305266141,13.7379176,162.19,162.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305267442,10.5579176,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305267638,13.7379176,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305269533,9.3457,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305269739,13.74097819,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305270438,13.74097819,162.19,162.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305271945,13.74097819,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305272745,13.74097819,162.19,162.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305273945,13.74097819,162.19,162.18,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305275035,13.74097819,162.19,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275036,3.18,162.18,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275235,7.19277899,162.16,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275440,7.19277899,162.16,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275441,3.18,162.15,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275642,6.1679,162.14,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305275948,4.3918355,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305276250,3.18,162.14,162.12,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754305276436,3.18,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305276637,4.39069606,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305277548,7.68069606,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305278248,13.84869606,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305278842,9.458,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305279037,13.84869606,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305280048,7.68069606,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305280243,4.39069606,162.13,162.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305280445,3.29,162.14,162.12,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305280649,9.4578,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305280949,13.8439742,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305283450,9.4578,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305283651,3.29,162.13,162.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754305283946,3.29,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305284853,7.67292133,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305285053,7.67292133,162.13,162.11,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305285255,4.01277899,162.14,162.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754305285256,3.29,162.12,162.11,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754305285850,3.29,162.12,162.06,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1754305285851,3.29,162.11,162.06,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1754305286155,3.29,162.08,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754305286346,6.1705,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305286952,6.21300178,162.08,162.06,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754305287150,0.04300178,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305287357,0.04300178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305287952,0.04300178,162.08,162.07,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754305288258,3.33300178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305288759,9.50290178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305291258,6.1703,162.07,162.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305291456,9.4603,162.07,162.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754305292748,9.50300178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305292949,6.21300178,162.08,162.06,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305293155,0.04300178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305293764,9.50290178,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305298667,9.4603,162.07,162.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754305299165,0.04300178,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305299555,6.1703,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305299759,9.4603,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754305303374,3.29,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305303775,9.4607,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305304466,3.29,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305305074,9.4607,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305308676,12.03448403,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305309776,5.86378403,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305310177,2.57378403,162.06,162.05,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305310373,0.04300178,162.08,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305310575,0.04300178,162.08,162.07,114.91378403]
["bitfinex-derivatives","SOLF0:USTF0",1754305310878,0.04300178,162.08,162.07,124.27408403]
["bitfinex-derivatives","SOLF0:USTF0",1754305311773,0.04300178,162.08,162.07,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754305311976,5.84678581,162.08,162.07,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754305312179,5.84678581,162.08,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305312382,8.78688581,162.08,162.05,118.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754305312574,9.44310178,162.08,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305312777,0.04300178,162.08,162.07,118.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754305312976,4.43041628,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305313478,0.04300178,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305314483,4.43312783,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305314683,4.43312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305316488,4.43312783,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305317289,4.43312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305318486,4.43312783,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305319187,4.43312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305319390,7.66312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305319993,4.43312783,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305321092,7.66312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305321895,7.66312783,162.08,162.07,121.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754305322298,7.66312783,162.08,162.07,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754305325398,7.66312783,162.08,162.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305325591,7.66312783,162.08,162.07,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754305325990,4.43312783,162.08,162.07,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754305326398,13.83302783,162.08,162.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305326593,13.83302783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305327100,7.66312783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305327299,4.43312783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305327893,7.66312783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305328594,13.83302783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305330397,10.60302783,162.08,162.07,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754305330602,13.83302783,162.08,162.07,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305331003,13.83302783,162.08,162.07,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754305331305,3.23,162.06,162.05,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305331500,7.62012605,162.06,162.05,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305331700,4.39012605,162.06,162.05,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754305332699,4.39012605,162.06,162.05,123.25473519]
["bitfinex-derivatives","SOLF0:USTF0",1754305332899,4.39012605,162.06,162.05,124.23326191]
["bitfinex-derivatives","SOLF0:USTF0",1754305334693,4.39012605,162.06,162.05,125.68004869]
["bitfinex-derivatives","SOLF0:USTF0",1754305335102,0.04300178,162.08,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754305335307,4.45387435,162.08,162.07,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305340403,7.94387435,162.08,162.07,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305341808,4.45387435,162.08,162.07,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754305342800,4.45387435,162.08,162.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305343006,7.94387435,162.08,162.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754305344213,3.53300178,162.08,162.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754305344413,7.94237941,162.08,162.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754305356912,4.45237941,162.08,162.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754305358407,7.94237941,162.08,162.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754305360121,7.94237941,162.08,162.07,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305363428,7.94237941,162.08,162.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305363831,7.94237941,162.08,162.07,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305364129,7.94237941,162.08,162.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305364324,7.94237941,162.08,162.07,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305366028,4.45237941,162.08,162.07,124.07260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305367131,4.45237941,162.08,162.07,129.27176039]
["bitfinex-derivatives","SOLF0:USTF0",1754305368128,4.45237941,162.08,162.07,124.07260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305370535,4.45237941,162.08,162.07,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305370839,4.45237941,162.08,162.07,124.07260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305374737,7.87237941,162.08,162.07,124.07260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305385034,4.45237941,162.08,162.07,129.46313854]
["bitfinex-derivatives","SOLF0:USTF0",1754305386730,7.941e-05,162.08,162.07,129.46313854]
["bitfinex-derivatives","SOLF0:USTF0",1754305386931,6.92748335,162.19,162.07,118.09260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305387241,401.57353147,162.31,162.07,118.09260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305387242,6.92748335,162.24,162.11,5.20107726]
["bitfinex-derivatives","SOLF0:USTF0",1754305387440,2.57260188,162.17,162.14,2.57260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305387642,2.57260188,162.17,162.15,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305387937,2.57260188,162.17,162.15,118.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754305388243,2.57260188,162.18,162.15,118.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754305388445,2.57260188,162.17,162.15,118.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754305388633,2.57260188,162.17,162.15,121.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754305388839,5.19260188,162.17,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754305389042,2.62,162.17,162.16,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754305390244,5.19260188,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754305390756,2.62,162.17,162.16,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754305392941,5.19260188,162.18,162.17,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754305393138,5.19260188,162.18,162.17,121.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754305393944,5.19260188,162.18,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754305394150,2.57260188,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754305394648,5.19260188,162.18,162.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754305395348,5.19260188,162.18,162.14,3.42520967]
["bitfinex-derivatives","SOLF0:USTF0",1754305395349,2.62,162.17,162.14,3.42520967]
["bitfinex-derivatives","SOLF0:USTF0",1754305395548,5.19260188,162.15,162.14,0.04520967]
["bitfinex-derivatives","SOLF0:USTF0",1754305396050,2.62,162.14,162.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754305396243,2.62,162.14,162.13,112.14202827]
["bitfinex-derivatives","SOLF0:USTF0",1754305396648,5.19260188,162.14,162.13,112.14202827]
["bitfinex-derivatives","SOLF0:USTF0",1754305397147,2.57260188,162.14,162.13,3.54202827]
["bitfinex-derivatives","SOLF0:USTF0",1754305397349,2.62,162.16,162.13,3.54202827]
["bitfinex-derivatives","SOLF0:USTF0",1754305397546,5.19260188,162.15,162.13,3.54202827]
["bitfinex-derivatives","SOLF0:USTF0",1754305397745,5.19260188,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305398141,2.62,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305398348,2.57260188,162.17,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305398649,5.19260188,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305398850,5.19260188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305399746,11.35800188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305403347,5.19260188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305403860,5.19260188,162.19,162.18,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754305404052,5.19260188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305404257,11.35800188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305405859,5.19260188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305406957,2.57260188,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305407964,2.57260188,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305408658,2.57260188,162.2,162.19,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754305410659,2.57260188,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305410853,5.19260188,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305411254,5.19260188,162.2,162.19,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754305412762,2.57260188,162.2,162.19,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754305413462,8.7845,162.22,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754305413667,2.57260188,162.21,162.2,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754305414551,5.17260188,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305415260,5.17260188,162.21,162.2,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754305415864,2.57260188,162.21,162.2,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754305416855,5.17260188,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754305417767,5.17260188,162.21,162.2,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754305418269,5.17260188,162.21,162.19,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305418270,2.6,162.2,162.19,3.53935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305418473,5.17260188,162.2,162.19,3.53935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305420672,2.57260188,162.2,162.19,3.53935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305420969,2.57260188,162.2,162.19,9.70485215]
["bitfinex-derivatives","SOLF0:USTF0",1754305421872,11.33770188,162.2,162.19,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305422669,11.33770188,162.2,162.19,3.53935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305424770,11.33770188,162.2,162.19,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305425263,11.33770188,162.2,162.19,3.53935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305431272,11.34770188,162.2,162.19,0.03935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305432672,11.34770188,162.2,162.19,3.39935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305433174,8.7751,162.2,162.19,3.39935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305433370,11.34770188,162.2,162.19,3.39935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305433971,8.73770188,162.2,162.19,3.39935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305434279,2.57260188,162.2,162.19,3.39935215]
["bitfinex-derivatives","SOLF0:USTF0",1754305435377,2.61,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305435577,2.57260188,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305436073,2.61,162.24,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305436272,2.57260188,162.23,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305436580,2.57260188,162.22,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754305436777,2.57260188,162.22,162.21,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754305438676,2.57260188,162.23,162.22,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754305439779,2.57260188,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305442776,2.57260188,162.26,162.22,5.93260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305442973,21.34356348,162.27,162.23,5.93260188]
["bitfinex-derivatives","SOLF0:USTF0",1754305443181,23.91616536,162.27,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754305443378,23.91616536,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305443677,21.34356348,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305445477,27.50606348,162.27,162.24,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754305445677,2.61,162.26,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305445877,8.7735,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305446483,12.78457578,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305446680,6.1636,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305446882,8.7736,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305447681,8.7736,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305448283,8.7736,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305448675,6.1636,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305449581,8.7736,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305450285,8.7736,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305450493,8.7736,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305451589,12.78467578,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305452993,10.17467578,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305453490,12.78467578,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305454293,6.1634,162.25,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305454984,6.1636,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305455492,8.7736,162.24,162.23,3.40186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305455988,8.7736,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305457086,6.1636,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305457293,8.7636,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305457491,6.1636,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305457692,4.01107578,162.25,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305458193,6.1636,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305461702,10.17467578,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305462104,12.77467578,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305462304,12.77467578,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305462500,8.7636,162.24,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305462705,12.77467578,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305463007,10.17467578,162.24,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305464601,6.1634,162.25,162.23,3.28186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305466207,6.1634,162.25,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305467196,8.7634,162.25,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305467602,6.1634,162.25,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305468107,10.17407578,162.26,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305468314,10.17407578,162.26,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305469206,199.48079182,162.31,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305469207,6.61107578,162.3,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305469504,6.61107578,162.3,162.23,0.04186922]
["bitfinex-derivatives","SOLF0:USTF0",1754305469505,206.0918676,162.31,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305469710,6.1619,162.29,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305470201,6.1621,162.28,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305473106,6.1618,162.29,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305473307,6.61107578,162.31,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305473502,4.01107578,162.31,162.27,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754305473706,4.01107578,162.31,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305473912,6.61107578,162.31,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305474210,6.1616,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305475907,4.01107578,162.29,162.26,0.04138155]
["bitfinex-derivatives","SOLF0:USTF0",1754305476112,6.61107578,162.27,162.26,0.04138155]
["bitfinex-derivatives","SOLF0:USTF0",1754305476309,2.6,162.26,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305478207,8.7628,162.26,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305478600,4.01107578,162.27,162.25,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754305478810,4.01107578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305479009,10.17377578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305479510,12.77377578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305480411,10.17377578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305481108,12.77377578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305482210,10.17377578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305484413,4.01107578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305485812,10.17357578,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305486213,2.61,162.26,162.24,6.20281392]
["bitfinex-derivatives","SOLF0:USTF0",1754305486415,2.61,162.26,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305486605,2.61,162.26,162.24,0.03931392]
["bitfinex-derivatives","SOLF0:USTF0",1754305486803,6.62107578,162.25,162.24,3.27931392]
["bitfinex-derivatives","SOLF0:USTF0",1754305487007,6.62107578,162.25,162.24,0.03931392]
["bitfinex-derivatives","SOLF0:USTF0",1754305487206,10.17427578,162.25,162.24,3.27931392]
["bitfinex-derivatives","SOLF0:USTF0",1754305490816,10.17377578,162.27,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305491712,4.01107578,162.27,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305491914,10.17327578,162.28,162.25,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1754305492117,10.17327578,162.28,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305493923,6.1625,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305494116,4.01107578,162.3,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305494721,6.1615,162.3,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305495017,10.17257578,162.3,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305495415,10.17257578,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305495616,12.78257578,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305495915,6.1617,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305497523,10.17247578,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305497721,6.88788648,162.34,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305497722,6.62107578,162.31,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305498620,2.61,162.31,162.28,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754305498826,2.61,162.31,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305499021,6.1615,162.3,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305499211,4.01107578,162.31,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305499416,6.62107578,162.31,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305499920,6.62107578,162.31,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305500117,2.61,162.3,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305500318,6.62107578,162.31,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305500622,2.61,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305500817,8.7715,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305501511,6.1617,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305501719,2.61,162.28,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305503224,8.7721,162.28,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305503623,8.7721,162.28,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305505427,8.7721,162.28,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305505615,8.7721,162.28,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305505822,8.7721,162.28,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305506930,8.7721,162.28,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305507327,8.7721,162.28,162.27,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305511227,8.7721,162.28,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305511434,4.01107578,162.29,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305511435,10.17287578,162.29,162.27,3.28042438]
["bitfinex-derivatives","SOLF0:USTF0",1754305513226,10.17287578,162.29,162.27,9.44282438]
["bitfinex-derivatives","SOLF0:USTF0",1754305513533,10.17287578,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305514526,12.78287578,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305515431,10.17287578,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305520740,4.01107578,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305522143,10.17257578,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305522336,4.01107578,162.32,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305522531,4.01107578,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305523135,6.61107578,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305523641,12.77117578,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305524842,8.7601,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305525146,6.1602,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305525339,8.7602,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305526046,6.1602,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305527048,10.17107578,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305528244,6.16,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305531551,218.89438913,162.35,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305531751,6.61107578,162.38,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305531954,4.01107578,162.38,162.32,4.01107578]
["bitfinex-derivatives","SOLF0:USTF0",1754305532153,6.1589,162.37,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754305532453,6.1589,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305535456,6.159,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305535653,8.759,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305536160,8.759,162.36,162.34,3.30945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305536457,8.7588,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305536653,8.7588,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305536860,2.6,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305537662,8.759,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305537959,4.01107578,162.36,162.34,0.03945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305538156,2.6,162.35,162.34,0.03945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305538659,4.01107578,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305539066,6.61107578,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305539255,12.77037578,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305539560,12.77037578,162.36,162.34,0.03945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305539862,2.6,162.35,162.34,3.30945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305540257,8.7594,162.35,162.34,3.30945218]
["bitfinex-derivatives","SOLF0:USTF0",1754305542659,8.7594,162.35,162.26,105.18267099]
["bitfinex-derivatives","SOLF0:USTF0",1754305542660,8.7613,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305543761,6.1613,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305544067,10.17167578,162.32,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305544267,0.04141898,162.32,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305544963,0.04141898,162.32,162.31,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754305545166,0.04141898,162.32,162.31,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754305552376,2.61,162.31,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305552673,4.01107578,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305553068,2.61,162.26,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305553273,4.01107578,162.25,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305553474,4.01107578,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305553779,4.05408777,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305553975,0.04301199,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305558281,2.64301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305559978,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305560182,0.04301199,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305561176,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305561383,2.64301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305561876,0.04301199,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305566890,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305567688,0.04301199,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305568885,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305571692,0.04301199,162.25,162.24,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754305575198,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305577101,8.82621199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305578305,2.66301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305578498,0.04301199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305579203,6.20621199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305579395,8.82621199,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305580698,8.77427801,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754305581704,8.77427801,162.25,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754305583806,0.04301199,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305584899,0.04301199,162.25,162.24,8.73166602]
["bitfinex-derivatives","SOLF0:USTF0",1754305586509,0.04301199,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305588700,2.61107801,162.25,162.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305589110,0.04301199,162.25,162.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305589309,0.04301199,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305589804,0.04301199,162.25,162.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754305590108,0.04301199,162.25,162.23,118.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754305590408,0.04301199,162.25,162.23,114.52806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305591108,0.04301199,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305594307,0.04301199,162.25,162.24,118.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754305600619,0.04301199,162.25,162.24,120.79166602]
["bitfinex-derivatives","SOLF0:USTF0",1754305600914,0.04301199,162.25,162.24,125.98818629]
["bitfinex-derivatives","SOLF0:USTF0",1754305602412,0.04301199,162.25,162.24,120.79166602]
["bitfinex-derivatives","SOLF0:USTF0",1754305606317,6.90387011,162.34,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754305606318,2.56806602,162.34,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754305606517,2.56806602,162.34,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305607419,2.56806602,162.33,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305607619,6.1606,162.32,162.31,112.02126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305609126,8.72866602,162.32,162.31,112.02126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305611135,6.1606,162.32,162.31,112.02126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305612231,8.72866602,162.32,162.31,112.02126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305616433,8.72866602,162.32,162.31,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305621040,8.72836602,162.33,162.31,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305621229,2.56806602,162.33,162.31,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305622241,6.1606,162.32,162.31,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305622741,8.72836602,162.33,162.31,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1754305622941,2.56806602,162.34,162.31,6.20186366]
["bitfinex-derivatives","SOLF0:USTF0",1754305623330,221.56475153,162.35,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754305623536,13.77577296,162.46,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754305623537,6.90387011,162.41,162.34,2.56806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305623732,2.56806602,162.38,162.34,2.56806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305624039,2.56806602,162.36,162.32,114.50806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305624442,8.72746602,162.36,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754305624735,8.72746602,162.36,162.33,8.72816602]
["bitfinex-derivatives","SOLF0:USTF0",1754305625845,118.84387011,162.41,162.32,111.98589819]
["bitfinex-derivatives","SOLF0:USTF0",1754305625846,2.56806602,162.35,162.32,111.98589819]
["bitfinex-derivatives","SOLF0:USTF0",1754305626343,8.72826602,162.33,162.32,0.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1754305633336,8.72826602,162.33,162.32,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754305634139,6.1625,162.27,162.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305634338,2.56806602,162.27,162.26,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305634542,2.56806602,162.27,162.23,2.56806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305634744,2.56806602,162.27,162.22,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305635040,2.56806602,162.26,162.22,114.54806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305635243,2.56806602,162.27,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754305635443,2.61474942,162.26,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754305635947,2.56806602,162.26,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754305636246,0.04082586,162.27,162.24,2.56806602]
["bitfinex-derivatives","SOLF0:USTF0",1754305636442,2.60889188,162.27,162.22,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305636647,6.163,162.26,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305637146,6.20309424,162.26,162.24,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754305637947,6.20309424,162.26,162.23,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754305638244,6.1633,162.25,162.22,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305638644,6.20309424,162.26,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754305641952,0.04009424,162.26,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754305642750,0.04009424,162.26,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754305643145,0.04009424,162.26,162.22,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305643451,0.04009424,162.26,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754305643850,0.04009424,162.26,162.22,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754305644144,0.04009424,162.26,162.22,115.99225463]
["bitfinex-derivatives","SOLF0:USTF0",1754305645251,0.04009424,162.26,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754305647148,4.01225463,162.31,162.24,4.01225463]
["bitfinex-derivatives","SOLF0:USTF0",1754305647543,10.17335463,162.31,162.28,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754305648154,6.1614,162.3,162.28,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754305648955,6.1614,162.3,162.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754305649249,10.17335463,162.31,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754305649454,4.01225463,162.31,162.26,118.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754305649656,4.01225463,162.31,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305649954,6.1614,162.3,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305650754,10.17335463,162.31,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305653855,6.1614,162.3,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305654260,6.1617,162.29,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305656056,6.1621,162.28,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305656758,8.73031781,162.28,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305658861,10.17469425,162.28,162.27,0.04003327]
["bitfinex-derivatives","SOLF0:USTF0",1754305661163,4.01259425,162.28,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754305661364,4.01259425,162.24,162.2,118.245]
["bitfinex-derivatives","SOLF0:USTF0",1754305661664,6.1641,162.23,162.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305662160,6.1641,162.23,162.2,118.245]
["bitfinex-derivatives","SOLF0:USTF0",1754305662360,0.04075613,162.23,162.2,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305663164,0.04075613,162.23,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754305664965,0.04075613,162.23,162.22,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754305666067,4.01259425,162.3,162.21,4.01259425]
["bitfinex-derivatives","SOLF0:USTF0",1754305666263,4.01259425,162.3,162.23,4.01259425]
["bitfinex-derivatives","SOLF0:USTF0",1754305666476,6.162,162.29,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754305666769,4.01259425,162.3,162.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754305666966,4.01259425,162.32,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754305667164,4.01259425,162.32,162.25,4.01259425]
["bitfinex-derivatives","SOLF0:USTF0",1754305667666,6.1617,162.29,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754305670764,6.1615,162.3,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754305671267,6.1615,162.3,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754305671864,6.1615,162.3,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754305672367,6.1617,162.29,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754305672567,4.01259425,162.32,162.26,6.20213457]
["bitfinex-derivatives","SOLF0:USTF0",1754305673471,6.162,162.29,162.26,6.20213457]
["bitfinex-derivatives","SOLF0:USTF0",1754305675775,6.162,162.29,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754305676074,6.162,162.29,162.26,0.03943457]
["bitfinex-derivatives","SOLF0:USTF0",1754305677174,6.162,162.29,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754305677677,4.01259425,162.32,162.26,0.03943457]
["bitfinex-derivatives","SOLF0:USTF0",1754305678374,6.1619,162.29,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754305678778,6.1621,162.28,162.26,6.20203457]
["bitfinex-derivatives","SOLF0:USTF0",1754305680576,6.1619,162.29,162.26,6.20203457]
["bitfinex-derivatives","SOLF0:USTF0",1754305680778,6.1619,162.29,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754305682379,6.162,162.29,162.26,0.03943457]
["bitfinex-derivatives","SOLF0:USTF0",1754305682877,6.162,162.29,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754305683080,6.1615,162.3,162.26,0.03943457]
["bitfinex-derivatives","SOLF0:USTF0",1754305684379,6.1611,162.31,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754305684678,8.72709438,162.31,162.28,8.72809438]
["bitfinex-derivatives","SOLF0:USTF0",1754305684979,2.56599438,162.33,162.29,2.56599438]
["bitfinex-derivatives","SOLF0:USTF0",1754305685276,216.60536266,162.34,162.3,2.56599438]
["bitfinex-derivatives","SOLF0:USTF0",1754305685677,214.03936828,162.34,162.3,2.56599438]
["bitfinex-derivatives","SOLF0:USTF0",1754305685871,2.56599438,162.36,162.32,2.56599438]
["bitfinex-derivatives","SOLF0:USTF0",1754305686272,6.1598,162.35,162.32,8.72629438]
["bitfinex-derivatives","SOLF0:USTF0",1754305686471,6.1598,162.35,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754305687078,6.1592,162.36,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754305687278,4.00727971,162.39,162.3,4.04630267]
["bitfinex-derivatives","SOLF0:USTF0",1754305687475,4.00727971,162.39,162.32,4.00727971]
["bitfinex-derivatives","SOLF0:USTF0",1754305687671,4.00727971,162.39,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754305688278,6.1585,162.38,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754305688582,4.00727971,162.39,162.35,6.20055603]
["bitfinex-derivatives","SOLF0:USTF0",1754305688986,4.00727971,162.39,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305689488,6.1589,162.37,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305690093,4.00727971,162.39,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305690486,6.159,162.37,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305691381,4.00727971,162.39,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305691382,6.159,162.36,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305692891,6.1588,162.37,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305693094,4.00727971,162.39,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305693889,6.1584,162.38,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305694089,4.00727971,162.39,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305694489,6.1584,162.38,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305695798,6.1587,162.37,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305699000,6.1584,162.38,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305700198,6.1587,162.37,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305702401,6.1585,162.38,162.35,6.20055603]
["bitfinex-derivatives","SOLF0:USTF0",1754305705296,10.16527971,162.39,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754305705602,228.85710112,162.41,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305706806,6.158,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754305707307,228.85710112,162.41,162.35,0.04115603]
["bitfinex-derivatives","SOLF0:USTF0",1754305707900,6.1585,162.38,162.35,6.20035603]
["bitfinex-derivatives","SOLF0:USTF0",1754305708308,6.1585,162.38,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754305708509,6.158,162.39,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754305712611,8.72154069,162.39,162.36,8.72254069]
["bitfinex-derivatives","SOLF0:USTF0",1754305713012,6.158,162.39,162.36,8.72254069]
["bitfinex-derivatives","SOLF0:USTF0",1754305713212,8.72154069,162.39,162.36,8.72254069]
["bitfinex-derivatives","SOLF0:USTF0",1754305714914,2.56354069,162.4,162.36,2.56354069]
["bitfinex-derivatives","SOLF0:USTF0",1754305715514,8.72114069,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754305715812,8.72114069,162.4,162.37,8.72194069]
["bitfinex-derivatives","SOLF0:USTF0",1754305716411,2.56354069,162.42,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754305716611,2.56354069,162.43,162.39,8.72144069]
["bitfinex-derivatives","SOLF0:USTF0",1754305717217,8.72054069,162.42,162.38,8.72154069]
["bitfinex-derivatives","SOLF0:USTF0",1754305717416,8.72054069,162.42,162.38,2.56354069]
["bitfinex-derivatives","SOLF0:USTF0",1754305717613,2.56354069,162.41,162.37,2.56354069]
["bitfinex-derivatives","SOLF0:USTF0",1754305717910,2.56354069,162.4,162.38,0.04127045]
["bitfinex-derivatives","SOLF0:USTF0",1754305718412,8.72144069,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754305719816,2.56354069,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754305720014,2.56354069,162.43,162.38,2.56354069]
["bitfinex-derivatives","SOLF0:USTF0",1754305720214,2.56354069,162.43,162.39,2.56354069]
["bitfinex-derivatives","SOLF0:USTF0",1754305720416,6.157,162.42,162.39,8.72134069]
["bitfinex-derivatives","SOLF0:USTF0",1754305720815,6.157,162.42,162.39,8.76195029]
["bitfinex-derivatives","SOLF0:USTF0",1754305722417,6.157,162.42,162.39,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1754305724216,6.1572,162.41,162.39,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1754305724918,10.16142024,162.42,162.39,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1754305726418,10.16142024,162.42,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305726419,6.157,162.42,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305726719,10.16092024,162.43,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305727421,6.1568,162.42,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305729417,6.1566,162.43,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305729614,10.16102024,162.43,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305730018,6.1568,162.42,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305730819,10.16102024,162.43,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305732928,6.1566,162.43,162.39,6.1984096]
["bitfinex-derivatives","SOLF0:USTF0",1754305733319,6.1566,162.43,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754305733928,6.1566,162.43,162.39,6.1983096]
["bitfinex-derivatives","SOLF0:USTF0",1754305736027,6.1566,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754305736927,24.99130314,162.44,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754305737426,4.00442024,162.46,162.39,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1754305737827,6.1558,162.45,162.42,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754305738627,6.1558,162.45,162.42,6.19792746]
["bitfinex-derivatives","SOLF0:USTF0",1754305740035,6.90387011,162.47,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305740036,6.1554,162.46,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305740329,4.00442024,162.48,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305741236,6.1553,162.46,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305741726,6.1553,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754305742130,4.00442024,162.48,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305742628,6.1549,162.47,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754305742933,2.56124527,162.47,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754305743121,2.56124527,162.46,162.42,2.60247273]
["bitfinex-derivatives","SOLF0:USTF0",1754305743634,8.71664527,162.46,162.42,2.60247273]
["bitfinex-derivatives","SOLF0:USTF0",1754305743829,2.56124527,162.45,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305744130,2.56124527,162.44,162.42,6.19782746]
["bitfinex-derivatives","SOLF0:USTF0",1754305744435,8.71714527,162.45,162.42,6.19782746]
["bitfinex-derivatives","SOLF0:USTF0",1754305744626,6.1559,162.45,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754305745028,6.1554,162.46,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754305745732,6.1556,162.45,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754305747231,6.1554,162.46,162.42,0.04122746]
["bitfinex-derivatives","SOLF0:USTF0",1754305747734,6.1554,162.46,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754305748930,6.1554,162.46,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754305749132,4.00283786,162.5,162.43,4.00283786]
["bitfinex-derivatives","SOLF0:USTF0",1754305749433,10.90670797,162.51,162.43,4.00283786]
["bitfinex-derivatives","SOLF0:USTF0",1754305749630,6.1543,162.49,162.43,4.00283786]
["bitfinex-derivatives","SOLF0:USTF0",1754305750033,6.1543,162.49,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754305750334,6.1543,162.49,162.43,4.00283786]
["bitfinex-derivatives","SOLF0:USTF0",1754305750526,6.1543,162.49,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754305751333,6.1543,162.49,162.46,6.19584415]
["bitfinex-derivatives","SOLF0:USTF0",1754305753534,6.1545,162.48,162.46,6.19584415]
["bitfinex-derivatives","SOLF0:USTF0",1754305754038,6.1543,162.49,162.46,6.19584415]
["bitfinex-derivatives","SOLF0:USTF0",1754305754538,6.1543,162.49,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754305754924,4.00283786,162.51,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754305755936,6.1538,162.5,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754305756238,4.00283786,162.51,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754305756536,6.154,162.5,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754305756737,6.154,162.5,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754305756933,4.00283786,162.51,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754305757136,10.15633786,162.51,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754305757537,6.1535,162.51,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754305759336,6.1539,162.5,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754305759645,6.1539,162.5,162.46,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1754305759837,6.1537,162.51,162.46,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1754305760442,6.1537,162.51,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754305760939,6.1532,162.52,162.46,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1754305761144,6.1532,162.52,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754305761442,4.00283786,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754305761641,6.1532,162.52,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754305762435,6.1532,162.52,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305762846,10.15573786,162.53,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305763035,4.00283786,162.53,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305763541,10.15553786,162.53,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305765243,10.15553786,162.53,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754305765445,10.15553786,162.53,162.49,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1754305765844,10.15553786,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754305766245,6.153,162.52,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754305766445,6.153,162.52,162.49,6.19425428]
["bitfinex-derivatives","SOLF0:USTF0",1754305766647,2.55978239,162.51,162.49,6.19425428]
["bitfinex-derivatives","SOLF0:USTF0",1754305766947,2.55978239,162.51,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305768048,6.153,162.52,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305768347,2.55978239,162.51,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305769352,8.71278239,162.52,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305772751,2.55978239,162.52,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305773154,6.1528,162.53,162.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754305773354,2.55978239,162.52,162.51,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754305773547,8.71278239,162.52,162.49,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1754305774144,6.153,162.52,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754305774348,8.71278239,162.52,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754305774654,2.55978239,162.52,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754305776244,2.55978239,162.52,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754305777055,6.1524,162.54,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754305777258,2.55978239,162.54,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754305777452,2.55978239,162.56,162.52,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305777654,8.71138239,162.56,162.52,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305777952,8.71138239,162.56,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754305778151,6.1516,162.56,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754305778344,6.1516,162.56,162.52,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305778545,8.71168239,162.55,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754305779252,2.55978239,162.55,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754305781159,6.90387011,162.62,162.52,0.04078727]
["bitfinex-derivatives","SOLF0:USTF0",1754305781451,425.853,162.7,162.52,0.04078727]
["bitfinex-derivatives","SOLF0:USTF0",1754305781452,2.55978239,162.56,162.52,0.04078727]
["bitfinex-derivatives","SOLF0:USTF0",1754305781651,2.55978239,162.53,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754305781851,7.97478762,162.62,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754305782048,2.55978239,162.52,162.48,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305782451,111.8,162.59,162.49,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305782655,2.55978239,162.53,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754305782854,2.55978239,162.52,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754305784252,111.8,162.59,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754305784453,2.55978239,162.58,162.54,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305784750,2.55978239,162.6,162.55,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305784954,8.70978239,162.6,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754305785155,8.70978239,162.6,162.55,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305785356,2.55978239,162.59,162.55,2.55978239]
["bitfinex-derivatives","SOLF0:USTF0",1754305785751,27.41181061,162.63,162.56,0.03934364]
["bitfinex-derivatives","SOLF0:USTF0",1754305785953,2.55978239,162.58,162.56,0.03934364]
["bitfinex-derivatives","SOLF0:USTF0",1754305786363,2.55978239,162.58,162.56,6.19064364]
["bitfinex-derivatives","SOLF0:USTF0",1754305786660,3.99623979,162.6,162.56,6.19064364]
["bitfinex-derivatives","SOLF0:USTF0",1754305786960,10.14633979,162.6,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754305787161,3.99623979,162.6,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754305787363,3.99623979,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754305787856,6.1498,162.61,162.57,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754305788057,6.1498,162.61,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305788465,6.1496,162.61,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305789157,6.15,162.6,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305790560,3.99623979,162.62,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305790967,6.1502,162.6,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305791664,6.1503,162.59,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305791969,3.99623979,162.62,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305792357,6.1503,162.6,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305792764,3.99623979,162.6,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305792970,6.1503,162.59,162.58,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1754305797265,6.1503,162.59,162.58,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754305797567,4.03510822,162.6,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754305797864,3.99623979,162.55,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754305798263,6.1524,162.54,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754305798667,6.19621074,162.54,162.5,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754305798857,6.19621074,162.54,162.47,3.99623979]
["bitfinex-derivatives","SOLF0:USTF0",1754305799057,10.14903979,162.53,162.46,3.99623979]
["bitfinex-derivatives","SOLF0:USTF0",1754305799256,10.14903979,162.53,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754305799455,10.14903979,162.53,162.46,3.99623979]
["bitfinex-derivatives","SOLF0:USTF0",1754305799865,10.14903979,162.53,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754305800065,6.153,162.52,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754305800664,6.153,162.52,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754305800859,10.14983979,162.51,162.45,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754305801055,3.99623979,162.51,162.45,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754305801355,10.15053979,162.49,162.45,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754305801558,3.99623979,162.49,162.44,166.07685669]
["bitfinex-derivatives","SOLF0:USTF0",1754305801960,10.15043979,162.49,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754305802366,12.83043979,162.49,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305802559,6.67623979,162.49,162.46,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754305802858,6.67623979,162.49,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305803666,12.83053979,162.49,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305804469,12.83053979,162.49,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305804666,6.67623979,162.49,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305805969,3.99623979,162.49,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305806273,0.04147933,162.5,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305806869,3.99623979,162.55,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305807068,3.99623979,162.55,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305807576,3.99623979,162.55,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305807577,12.86823979,162.55,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305808371,6.1522,162.54,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754305808765,8.8722,162.54,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305813277,2.72,162.52,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305814173,6.153,162.52,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305814373,6.71623979,162.53,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305814570,2.72,162.53,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305814873,12.86903979,162.53,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305815773,6.153,162.52,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305815974,8.873,162.52,162.51,3.35071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305817377,8.873,162.52,162.51,0.04071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305823493,8.873,162.52,162.51,3.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305829899,6.153,162.52,162.51,3.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305831599,8.883,162.52,162.51,3.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1754305832701,6.1537,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305832892,10.14993979,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305833199,3.99623979,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305833391,3.99623979,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305834092,4.04221179,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305835095,10.19541179,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305837303,4.04221179,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305838199,10.19531179,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305838699,6.199072,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305839194,0.045972,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305840406,6.198972,162.52,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305841503,3.99623979,162.51,162.45,221.11847542]
["bitfinex-derivatives","SOLF0:USTF0",1754305841704,2.73,162.5,162.45,121.11847542]
["bitfinex-derivatives","SOLF0:USTF0",1754305841905,3.99623979,162.51,162.45,121.11847542]
["bitfinex-derivatives","SOLF0:USTF0",1754305842204,6.154,162.5,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305842404,6.72623979,162.51,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305843007,6.154,162.5,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305843902,6.154,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305844906,6.72623979,162.51,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305845607,6.1539,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305845907,6.72623979,162.51,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305846304,6.1538,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305847199,3.99623979,162.51,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305847403,2.73,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305847604,6.1545,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305848604,8.71524422,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305850610,6.1545,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305850912,8.8843,162.49,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305851910,2.73,162.49,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305852101,12.88589825,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754305852303,2.73,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305852507,8.8854,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305852908,2.73,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305853106,6.1556,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305854913,6.1555,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305859814,6.1556,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305860017,8.8856,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305860317,10.15679825,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305860517,0.04237612,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305861020,0.04237612,162.47,162.44,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754305861207,0.04237612,162.47,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305861412,0.04237612,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754305861609,0.04237612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305863017,0.04237612,162.47,162.46,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754305864314,0.04237612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305866219,0.04237612,162.47,162.46,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754305867722,0.04237612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305870122,0.04237612,162.47,162.46,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754305870814,0.04237612,162.47,162.46,11.91547348]
["bitfinex-derivatives","SOLF0:USTF0",1754305871714,0.04237612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305873425,8.92727612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305873722,11.4875496,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305874628,8.92727612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305874822,6.19727612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305875125,8.92727612,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305875328,6.1552,162.46,162.45,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754305875526,11.44547348,162.46,162.45,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754305875725,11.44547348,162.46,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305875918,8.8859,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305876119,11.44617348,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754305876420,2.72,162.44,162.4,5.18223563]
["bitfinex-derivatives","SOLF0:USTF0",1754305876620,2.72,162.42,162.41,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754305877022,8.8767,162.43,162.41,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305877224,8.91643857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305877417,6.1568,162.42,162.41,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754305877629,2.72,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305878632,8.8774,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305880530,6.1575,162.4,162.39,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305881031,6.1575,162.4,162.39,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305882032,8.8775,162.4,162.39,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305882224,8.8775,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305882723,4.00410071,162.42,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305882928,4.04383928,162.43,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305883317,10.20053928,162.43,162.39,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754305883521,0.03973857,162.43,162.4,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305883724,0.03973857,162.43,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305884127,0.03973857,162.43,162.41,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754305884328,0.03973857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305885928,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305886627,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305886927,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305887127,0.03973857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305887833,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305888030,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305888832,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305889633,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305889934,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305890635,0.03973857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305891438,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305895238,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305897438,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305899840,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305900040,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305900540,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305901647,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305904542,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305906043,6.19613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305906243,8.91613857,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305907344,6.1571,162.41,162.4,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754305907551,8.8971,162.41,162.4,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305914660,11.46025061,162.41,162.4,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305916467,8.72025061,162.41,162.4,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305918957,11.45025061,162.41,162.4,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754305919551,11.45025061,162.41,162.38,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305919754,2.56315061,162.39,162.38,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305920061,2.56315061,162.39,162.38,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754305921358,8.72105061,162.39,162.38,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754305928473,6.1579,162.39,162.38,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754305928676,8.72105061,162.39,162.38,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754305929375,6.1579,162.39,162.38,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754305929673,8.7599653,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305937082,2.6022653,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305937279,0.03911469,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305938285,6.19661469,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305942490,0.03911469,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754305942674,0.03911469,162.4,162.39,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754305942876,0.03911469,162.4,162.39,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754305943281,0.03911469,162.4,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305944184,0.03911469,162.4,162.39,11.96105061]
["bitfinex-derivatives","SOLF0:USTF0",1754305944388,5.33315061,162.46,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305944590,5.33315061,162.46,162.39,7.74628582]
["bitfinex-derivatives","SOLF0:USTF0",1754305944591,5.33315061,162.46,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305944790,6.1558,162.45,162.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754305945486,6.1558,162.45,162.44,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305945487,11.48895061,162.45,162.44,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754305947998,6.156,162.44,162.43,3.28507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305948186,11.48915061,162.44,162.43,3.28507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305951491,11.48915061,162.44,162.43,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305954500,11.48915061,162.44,162.43,3.28507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305955497,11.48915061,162.44,162.43,0.04507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305958198,11.48915061,162.44,162.43,3.28507046]
["bitfinex-derivatives","SOLF0:USTF0",1754305961000,6.1576,162.4,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305961200,5.33315061,162.39,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305961497,2.56315061,162.39,162.34,5.18274312]
["bitfinex-derivatives","SOLF0:USTF0",1754305961702,2.56315061,162.36,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305968204,2.60842272,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305969204,8.76712272,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305973914,0.04527211,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305974809,2.80527211,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305975016,2.76,162.36,162.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305975313,2.56315061,162.33,162.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305976220,8.72335061,162.33,162.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305976815,6.1602,162.33,162.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305977018,8.72335061,162.33,162.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305978722,12.93003434,162.33,162.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754305979122,12.93003434,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305981328,10.17003434,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305983930,12.93003434,162.33,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305984830,6.76983434,162.35,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305985034,6.81510645,162.37,162.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305986130,8.9193,162.36,162.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305986623,8.9193,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305989733,6.1593,162.36,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305989935,6.20407211,162.37,162.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305990434,6.20407211,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305990826,6.159,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305991634,0.04527211,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305992329,0.04527211,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305992835,6.20397211,162.37,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754305994727,6.159,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306003745,8.929,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306004743,6.159,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306007639,6.159,162.36,162.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754306007847,2.77,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306008145,5.33421547,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306008344,5.33421547,162.34,162.32,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306008544,2.77,162.33,162.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306008746,2.56421547,162.34,162.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306008747,5.33421547,162.32,162.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306009145,11.49491547,162.32,162.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306010648,8.9307,162.32,162.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306010945,6.1609,162.31,162.3,0.03917906]
["bitfinex-derivatives","SOLF0:USTF0",1754306011150,8.9309,162.31,162.3,3.47917906]
["bitfinex-derivatives","SOLF0:USTF0",1754306013149,8.9309,162.31,162.3,0.03917906]
["bitfinex-derivatives","SOLF0:USTF0",1754306013348,2.77,162.28,162.26,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306013651,8.01846596,162.32,162.25,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306013652,2.77,162.26,162.25,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306013853,8.9336,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306015451,6.1636,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306015651,8.9336,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306016248,12.94283298,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306018650,12.94283298,162.24,162.23,10.35022799]
["bitfinex-derivatives","SOLF0:USTF0",1754306018954,12.94283298,162.24,162.23,6.91022799]
["bitfinex-derivatives","SOLF0:USTF0",1754306019147,6.164,162.23,162.22,10.35022799]
["bitfinex-derivatives","SOLF0:USTF0",1754306019454,2.77,162.23,162.2,13.78732442]
["bitfinex-derivatives","SOLF0:USTF0",1754306019659,6.77923298,162.22,162.21,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306019948,12.94383298,162.22,162.21,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306021153,4.00923298,162.22,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306021458,6.77923298,162.2,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306021954,6.1655,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306027346,6.1664,162.17,162.15,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754306027552,4.00923298,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306027948,6.1663,162.17,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306037562,6.166,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306038358,6.21011556,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306038664,0.04441556,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306038964,6.1661,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306039364,2.81441556,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306039569,6.1663,162.17,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306045372,4.05364854,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306046372,6.1659,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306046774,0.04441556,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306047073,2.81441556,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306048274,6.1659,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306052575,6.1659,162.18,162.16,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754306052773,8.73608752,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306053576,6.1659,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306053879,2.61460308,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306054081,0.04441556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306055278,6.20991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306055477,8.78010308,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306055773,11.56010308,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306057074,8.78010308,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306058980,6.20991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306059274,8.78010308,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306064074,6.20991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306069480,8.98991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306069884,6.20991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306070374,8.98991556,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306076689,0.04441556,162.19,162.18,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754306076888,0.04441556,162.19,162.18,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754306078194,0.04441556,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306080187,8.98991556,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306080493,8.98991556,162.19,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306080690,5.35018752,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306082093,11.51608752,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306082295,0.04441556,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306082296,2.61460308,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306082600,8.78040308,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306082799,5.39460308,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306083602,6.1659,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306084197,5.39460308,162.19,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754306084495,5.39460308,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306084696,2.61460308,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306085001,8.78010308,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306085203,11.56010308,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306087203,6.20991556,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306087501,8.97991556,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754306087706,6.166,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306087901,2.81441556,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306088302,6.1659,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306088806,8.98001556,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306089306,11.55020308,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306089903,11.55020308,162.19,162.17,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754306090107,11.55020308,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306092108,8.98001556,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306092308,2.77,162.18,162.15,2.57018752]
["bitfinex-derivatives","SOLF0:USTF0",1754306092612,2.77,162.17,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306092812,5.34018752,162.17,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306093004,2.77,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306094212,8.9366,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306094710,11.50678752,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306097614,8.9366,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306100016,11.50678752,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306100318,8.9366,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306100520,2.57018752,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306101018,5.34018752,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306101320,8.9365,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306101520,11.50668752,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306102618,8.9365,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306102815,6.1666,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306103015,8.9366,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306103419,2.77,162.15,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306103618,2.77,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306104216,8.9378,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306104416,11.50798752,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306107520,8.9382,162.12,162.11,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754306107722,11.50838752,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306112926,8.73838752,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306114432,11.50838752,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306115630,6.1689,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306116731,8.73908752,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306120628,11.51908752,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306120938,8.73908752,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306122031,11.50908752,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306122935,8.73908752,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306123234,6.1689,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306123435,11.55224783,162.11,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306123832,5.38354783,162.11,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306125336,8.9389,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306127033,6.1689,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306127231,8.9389,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306128432,8.9389,162.1,162.08,118.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754306128638,6.1693,162.09,162.08,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306129134,6.1693,162.09,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754306129135,2.57018752,162.1,162.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306129331,0.04336031,162.11,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306129332,2.81336031,162.11,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306129539,8.98206031,162.11,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306129838,5.38354783,162.11,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306130131,2.77,162.09,162.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306130331,2.77,162.07,162.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754306130533,2.77,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306130837,8.9402,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306133439,11.54963041,162.08,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306133645,6.20944289,162.08,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306134643,2.80964289,162.08,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306135037,6.17,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306135238,8.94,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306136048,6.17,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306136439,8.94,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306137147,11.51018752,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306137442,8.9408,162.05,162.04,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306137642,11.51098752,162.05,162.04,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306137844,6.1723,162.01,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306138042,2.77,162.0,161.98,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306138243,5.34018752,161.99,161.98,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306138648,2.57018752,161.99,161.98,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306139343,5.34018752,161.99,161.98,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306139547,5.34018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306140245,2.77,161.98,161.97,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306140444,5.34018752,161.98,161.97,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306140947,2.57018752,161.98,161.97,8.43797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306141152,0.04560074,162.01,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306141153,2.57018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306142246,8.74328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306142450,2.57018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306142754,11.51338752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306143549,5.34018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306144055,2.57018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306145352,8.74328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306145653,11.51328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306148353,5.34018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306149658,11.51328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306149861,2.57018752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306150360,8.74328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306150559,11.53328752,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306157463,2.57018752,161.99,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306157762,2.57018752,161.96,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306158059,6.1747,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306158360,8.74488752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306158959,2.57018752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306159459,8.74478752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306160067,2.57018752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306161566,11.53478752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306162068,8.74478752,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306164964,6.175,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306165164,2.57018752,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306167365,6.1763,161.91,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306167564,2.57018752,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306168772,2.57018752,161.89,161.88,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754306169367,2.60990419,161.9,161.89,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754306169575,2.57018752,161.93,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306169775,2.57018752,161.93,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754306170066,2.57018752,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306170871,0.04572068,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306171274,2.57018752,161.95,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306171471,5.40018752,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306171976,11.57518752,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306172174,5.40018752,161.94,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754306172474,8.74638752,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306172772,6.1762,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306173175,9.05222661,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306173367,0.04632661,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306173972,0.04632661,161.92,161.9,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754306174174,0.04632661,161.92,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754306174471,0.04632661,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306175074,2.87632661,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306175277,4.02909685,161.91,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306176176,10.20539685,161.91,161.88,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754306176377,10.20539685,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754306177273,13.03539685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306179479,6.85909685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306179978,13.03519685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306182478,6.85909685,161.91,161.83,197.03713127]
["bitfinex-derivatives","SOLF0:USTF0",1754306182680,4.02909685,161.84,161.78,5.17797997]
["bitfinex-derivatives","SOLF0:USTF0",1754306182882,2.83,161.81,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306183189,4.02909685,161.82,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306183581,0.04395527,161.83,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306184183,4.02909685,161.82,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306184386,6.85909685,161.82,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306184589,4.07305212,161.83,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754306184789,4.07305212,161.83,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306185188,0.04395527,161.83,161.82,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754306185387,4.02909685,161.89,161.82,7.34909685]
["bitfinex-derivatives","SOLF0:USTF0",1754306185687,6.89909685,161.91,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306185883,4.02909685,161.91,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306186283,4.02909685,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754306186682,10.20529685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306186889,6.89909685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306187082,4.02909685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306187789,6.89909685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306188086,2.87,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306188297,4.02909685,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306188493,2.87,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306190584,10.20459685,161.93,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306190585,4.02909685,161.93,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306190789,2.87,161.92,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306191886,6.1764,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306192092,9.0464,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306192291,2.87,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306192683,6.176,161.92,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306192891,9.046,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306193990,6.1766,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306194183,9.0466,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306194791,2.87,161.89,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306195889,10.20539685,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306196093,13.07539685,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306197988,13.07539685,161.91,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306197989,6.1769,161.89,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306198587,9.0469,161.89,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306198794,9.0469,161.89,161.88,0.04399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306199788,6.1769,161.89,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306200697,9.0469,161.89,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306202596,4.02909685,161.91,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306203300,6.1767,161.9,161.88,3.36399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306203904,2.87,161.92,161.88,0.04399358]
["bitfinex-derivatives","SOLF0:USTF0",1754306204107,4.02909685,161.93,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306204602,10.20469685,161.93,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306204902,6.1756,161.93,161.89,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754306205108,6.1759,161.92,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306208106,9.0354,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306208410,4.02909685,161.96,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306208605,6.88909685,161.96,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306209205,6.88909685,161.96,161.92,0.04168716]
["bitfinex-derivatives","SOLF0:USTF0",1754306209508,6.1748,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306209705,6.88909685,161.96,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306209913,4.02909685,161.96,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306211209,10.20359685,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754306211410,10.20359685,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306212510,4.02909685,161.98,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306212917,6.88909685,161.98,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306213212,6.1741,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306213809,9.0341,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306215214,6.1742,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306215712,6.174,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306215914,9.034,161.97,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306216813,6.174,161.97,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306217312,10.20269685,161.98,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306217711,6.88909685,162.0,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306217912,6.1733,161.99,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754306218113,6.1733,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306221812,9.0333,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306222018,13.06209685,162.0,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306222221,4.02909685,162.02,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306222414,6.1724,162.01,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754306222615,2.86,162.03,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306222822,161.7715596,162.05,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306223023,0.04620664,162.01,162.0,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754306227220,0.04620664,162.01,162.0,13.66159685]
["bitfinex-derivatives","SOLF0:USTF0",1754306228819,6.90387011,162.15,162.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306229022,2.92,162.1,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306229418,2.92,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306229620,2.92,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306230027,9.0897,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306230419,2.92,162.07,162.06,0.04590816]
["bitfinex-derivatives","SOLF0:USTF0",1754306230813,4.02909685,162.09,162.02,4.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1754306231114,2.92,162.06,162.05,3.50292218]
["bitfinex-derivatives","SOLF0:USTF0",1754306231317,2.92,162.07,162.05,3.50292218]
["bitfinex-derivatives","SOLF0:USTF0",1754306231524,2.92,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306232528,9.0901,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306232918,4.02909685,162.09,162.05,0.04292218]
["bitfinex-derivatives","SOLF0:USTF0",1754306233224,9.0904,162.06,162.05,0.04292218]
["bitfinex-derivatives","SOLF0:USTF0",1754306233529,6.1726,162.01,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306233822,2.87,162.0,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754306234019,2.87,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306234622,9.0427,162.0,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306234824,2.87,161.99,161.98,3.50706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306235522,9.0431,161.99,161.98,3.50706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306235724,4.02909685,162.02,161.98,3.50706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306235920,6.1724,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306236126,9.0424,162.01,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306236322,6.1729,162.0,161.98,0.04706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306236523,9.0529,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306236920,9.0531,161.99,161.98,0.04706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306237426,9.0531,161.99,161.98,3.40706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306239034,2.88,161.99,161.98,3.40706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306239529,9.0531,161.99,161.98,3.40706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306240427,2.88,161.99,161.98,3.40706924]
["bitfinex-derivatives","SOLF0:USTF0",1754306240926,4.02909685,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306241118,6.90909685,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306241527,2.88,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306241934,9.0522,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306242427,9.0522,162.02,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306242428,6.1724,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306242628,6.1724,162.01,161.99,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306242629,2.88,162.01,161.99,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306242832,2.88,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306243129,4.02909685,162.02,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306243325,6.90909685,162.02,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306243526,2.88,162.01,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306243832,9.0526,162.01,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306244032,2.88,162.01,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306244230,4.02909685,162.02,161.99,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306244535,4.02909685,162.08,161.99,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306244536,13.08179685,162.0,161.99,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306252536,13.08179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306256728,10.20179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306257138,13.08179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306257438,10.20179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306260044,13.08179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306261250,10.20179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306262354,13.08179685,162.0,161.99,3.40185097]
["bitfinex-derivatives","SOLF0:USTF0",1754306263953,2.86,161.99,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306264248,4.02909685,161.97,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306264648,6.1743,161.96,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306264858,4.02909685,161.97,161.93,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754306265153,10.20309685,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306265350,10.24214015,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306265750,10.24214015,161.97,161.88,305.94663832]
["bitfinex-derivatives","SOLF0:USTF0",1754306265751,4.02909685,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306266350,0.04284839,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306266856,0.04284839,161.94,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306271356,0.04284839,161.94,161.93,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754306273352,0.04284839,161.94,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306273753,2.92284839,161.94,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306273952,9.09784839,161.94,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306275255,9.0554,161.93,161.92,3.4840252]
["bitfinex-derivatives","SOLF0:USTF0",1754306276157,9.0554,161.93,161.92,0.0440252]
["bitfinex-derivatives","SOLF0:USTF0",1754306277747,6.1765,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306277958,13.08559685,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306278157,4.02909685,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306280260,10.20559685,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306281056,13.08559685,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306282756,10.20559685,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306282957,10.20559685,161.9,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306283161,13.08559685,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754306283361,13.08559685,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306283865,6.90909685,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306284364,6.1771,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306284766,4.02909685,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306285563,0.04509899,161.91,161.83,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754306285760,0.04509899,161.91,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306286063,0.04509899,161.91,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754306286264,0.04509899,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306286656,10.25039584,161.91,161.81,117.53763762]
["bitfinex-derivatives","SOLF0:USTF0",1754306286858,10.25039584,161.91,161.83,4.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1754306286859,6.95419584,161.91,161.83,4.02909685]
["bitfinex-derivatives","SOLF0:USTF0",1754306287053,6.90909685,161.91,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306287262,6.1767,161.9,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754306287460,0.04709636,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306289167,6.22399636,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306289762,0.04709636,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306290067,0.04709636,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306290358,6.22399636,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306290764,0.04709636,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306292168,6.22399636,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306296769,6.22399636,161.89,161.88,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754306296770,0.04709636,161.89,161.88,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754306298774,0.04709636,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306299075,2.92709636,161.89,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754306299276,6.22399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306300076,9.10399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306302172,6.22399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306302773,6.22399636,161.89,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754306303076,9.10399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306303270,6.1774,161.88,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754306303472,6.1774,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306304078,6.22409636,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306304272,9.10409636,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306304481,6.22409636,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306305586,6.22409636,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754306305781,6.22409636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306306084,0.04709636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306306482,6.22399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306306682,9.10399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306307789,2.88,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306308186,9.0575,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306308485,9.0575,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306308990,2.88,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306309193,6.22419636,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306309391,9.10419636,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306309983,6.22419636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306311281,9.10419636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306315091,6.22419636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306316793,0.04709636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306317394,6.22399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306318999,0.04709636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306320195,6.22399636,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306321796,13.13309321,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306324388,2.88,161.88,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306324592,2.88,161.88,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754306324796,6.95619321,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306324992,13.08669685,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306325498,2.88,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306325701,13.08749685,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306325994,6.1784,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306326297,6.1783,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306326895,6.1783,161.86,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754306327099,6.1783,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306328197,0.04709636,161.89,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306328496,6.95619321,161.89,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306328694,0.04709636,161.89,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306329694,0.04709636,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306331302,0.04709636,161.89,161.88,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754306334306,0.04709636,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306335001,4.07619321,161.89,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306335199,2.87,161.88,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306335399,4.07619321,161.89,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306335400,2.87,161.87,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306335802,2.87,161.87,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754306336003,2.87,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306336706,13.07669685,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306336903,4.02909685,161.87,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306337311,2.87,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306338005,9.0486,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306338806,6.1788,161.84,161.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754306339006,6.1788,161.84,161.83,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754306339197,6.1788,161.84,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306339609,9.0488,161.84,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306342106,6.1788,161.84,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306343017,0.04692819,161.85,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306343311,0.04692819,161.85,161.83,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754306343509,6.22532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306344515,9.09532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306344716,6.22532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306345118,0.04692819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306345919,6.22532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306348016,6.22532819,161.85,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306348017,4.07602504,161.85,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306348224,2.87,161.84,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306349313,2.87,161.84,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306349516,4.07602504,161.85,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306349716,6.94602504,161.85,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306350022,6.1789,161.84,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306350828,9.0489,161.84,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306351322,6.1789,161.84,161.82,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754306351518,6.1789,161.84,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306352520,4.07602504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306353122,10.25442504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306354529,4.07602504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306356326,13.12442504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306357029,10.25442504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306357333,4.07602504,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306357829,4.07602504,161.85,161.84,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754306358628,0.04692819,161.85,161.84,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754306360230,0.04692819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306361230,6.22532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306361433,9.10532819,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754306362227,6.1791,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306362434,9.0591,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306363730,6.1791,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306364329,13.13462504,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306364628,10.25462504,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306364935,10.25462504,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306365138,4.07602504,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306367138,10.25442504,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306367326,9.10532819,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306368834,11.68614779,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306371234,2.62774779,161.85,161.81,118.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754306371435,5.4608196,161.83,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306371939,11.6400196,161.83,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306372139,2.5808196,161.83,161.82,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754306372533,5.4608196,161.83,161.81,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754306372728,2.88,161.82,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306372932,5.4608196,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306373238,11.6407196,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306373938,8.7607196,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306375250,11.6407196,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306375541,5.4608196,161.81,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306375737,2.5808196,161.78,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306376435,8.7619196,161.78,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306376634,10.21747325,161.78,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306377042,13.09747325,161.78,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306377237,2.88,161.77,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306377439,2.88,161.76,161.75,7.15784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306377640,6.91637325,161.76,161.75,7.15784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306377842,13.09817325,161.76,161.75,7.15784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306381152,4.03637325,161.76,161.75,7.15784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306381451,0.04230587,161.77,161.75,7.15784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306381452,0.04230587,161.77,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306381845,0.04230587,161.77,161.76,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754306393761,6.22380587,161.77,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306394266,9.10380587,161.77,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306395565,9.0618,161.76,161.75,7.32784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306396964,6.1818,161.76,161.75,7.32784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306400364,9.0618,161.76,161.75,3.89784995]
["bitfinex-derivatives","SOLF0:USTF0",1754306400966,6.1826,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306401161,10.21897325,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306401354,4.03637325,161.74,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306401759,6.1833,161.73,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306401960,4.03637325,161.74,161.7,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754306402163,6.1833,161.73,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306403670,4.07767117,161.74,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306404168,4.03637325,161.72,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306404669,6.1839,161.71,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754306404864,4.03637325,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754306405064,4.03637325,161.72,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306405369,6.1839,161.71,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306406369,6.1835,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306406569,4.03637325,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306407064,6.1837,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306408576,6.1837,161.71,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306409377,10.21987325,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306409674,4.03637325,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306410172,4.03637325,161.72,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306410372,6.1841,161.7,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306410569,10.22047325,161.7,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306410971,4.03637325,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306411270,4.03637325,161.7,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306411576,6.1852,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306412269,4.03637325,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306412472,4.03637325,161.68,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306412769,6.1855,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306412972,6.1855,161.67,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754306413176,6.1855,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306413373,10.22137325,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306413778,6.185,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306414079,4.03637325,161.69,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306414372,4.03637325,161.69,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306414579,4.03637325,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306415071,6.1859,161.66,161.64,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754306415277,6.1859,161.66,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306416379,10.2680568,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754306417075,4.0826568,161.67,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754306417376,0.04628355,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306419275,0.04628355,161.67,161.66,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754306420380,4.0826568,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306420573,0.04628355,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306421083,0.04628355,161.67,161.66,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754306422180,0.04628355,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306423069,0.04628355,161.67,161.66,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754306424375,0.04628355,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306424884,6.23158355,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306432502,6.1859,161.66,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306434292,6.186,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306435496,8.77240301,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306435796,2.58640301,161.66,161.62,2.58640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306435994,2.58640301,161.66,161.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754306435995,0.04628355,161.67,161.63,5.95640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306436194,2.58640301,161.66,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306436398,6.1862,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306438493,8.77260301,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306440101,13.08986873,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306441497,13.09096332,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306442503,13.09184833,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306452109,10.50544532,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306452307,13.09184833,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306455611,10.50544532,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306455812,13.09184833,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306456206,13.09644757,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306457814,10.51004456,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306458012,13.09644757,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306459112,4.32384456,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306459411,4.3256751,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306460008,10.5116751,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306466014,4.3256751,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306467221,10.5116751,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306467620,13.09807811,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306470130,10.5116751,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306472718,6.186,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306472932,10.52183266,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306475419,4.33583266,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754306475619,4.33583266,161.65,161.64,5.81640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306475822,0.0451628,161.67,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754306476126,0.0451628,161.67,161.63,117.77783762]
["bitfinex-derivatives","SOLF0:USTF0",1754306476127,0.0451628,161.67,161.66,12.00200301]
["bitfinex-derivatives","SOLF0:USTF0",1754306478220,6.1835,161.72,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754306478429,6.1835,161.72,161.69,8.77070301]
["bitfinex-derivatives","SOLF0:USTF0",1754306478623,3.35,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306478925,9.5337,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306479124,3.35,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306479626,3.35,161.7,161.67,2.58640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306479828,3.35,161.7,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306480125,9.5345,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306481231,3.35,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306481622,2.58640301,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306481927,9.5352,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306482323,3.35,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306483224,6.1847,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306483530,9.5347,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306484837,3.35,161.7,161.67,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754306485132,2.58640301,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306485320,5.93640301,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306486027,12.12050301,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306486727,9.57572789,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306486933,6.22572789,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306488232,9.57572789,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306488533,0.04172789,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306489135,3.39172789,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306489338,9.57542789,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306490333,3.39172789,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306492639,0.04172789,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306494134,0.04172789,161.71,161.7,12.28050301]
["bitfinex-derivatives","SOLF0:USTF0",1754306497242,0.04172789,161.71,161.7,124.82050301]
["bitfinex-derivatives","SOLF0:USTF0",1754306498243,3.35,161.77,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306498436,3.35,161.8,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306498643,3.35,161.8,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306498854,3.35,161.8,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306499146,9.5306,161.8,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306499345,9.5306,161.8,161.77,8.76770301]
["bitfinex-derivatives","SOLF0:USTF0",1754306499550,3.35,161.79,161.78,3.55057618]
["bitfinex-derivatives","SOLF0:USTF0",1754306499748,3.35,161.79,161.78,9.73167618]
["bitfinex-derivatives","SOLF0:USTF0",1754306499943,3.35,161.79,161.78,3.55057618]
["bitfinex-derivatives","SOLF0:USTF0",1754306500447,3.35,161.8,161.78,3.55057618]
["bitfinex-derivatives","SOLF0:USTF0",1754306500748,3.35,161.8,161.79,6.09640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306500946,3.35,161.82,161.79,2.58640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306501149,3.35,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306501350,3.35,161.81,161.8,6.09640301]
["bitfinex-derivatives","SOLF0:USTF0",1754306501846,3.35,161.81,161.8,12.27670301]
["bitfinex-derivatives","SOLF0:USTF0",1754306502241,3.35,161.82,161.8,12.27670301]
["bitfinex-derivatives","SOLF0:USTF0",1754306502443,3.35,161.82,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306503150,3.35,161.84,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306503556,6.90387011,161.92,161.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306503853,6.1779,161.87,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306504058,3.35,161.88,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306504249,3.35,161.88,161.85,4.03267022]
["bitfinex-derivatives","SOLF0:USTF0",1754306504755,3.35,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306504958,9.5272,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306505251,3.35,161.87,161.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306506553,6.1766,161.9,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754306506857,3.45,161.89,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306507456,3.45,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754306507647,3.45,161.93,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306507951,6.1759,161.92,161.88,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1754306508156,3.45,161.93,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306508558,3.45,161.93,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306509159,9.625,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306509460,3.45,161.95,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306509662,6.1752,161.94,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306509860,3.45,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306510355,9.6253,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306510854,3.45,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306511054,9.625,161.94,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306511255,9.625,161.94,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306514261,6.175,161.94,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306514755,192.51888135,161.96,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306514756,159.08977217,161.96,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306514962,3.45,161.99,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306515161,3.45,161.98,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306515460,9.6237,161.98,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306515652,6.1737,161.98,161.95,3.44405305]
["bitfinex-derivatives","SOLF0:USTF0",1754306515851,6.1737,161.98,161.95,6.21845305]
["bitfinex-derivatives","SOLF0:USTF0",1754306516058,4.03267022,162.03,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306516258,3.45,162.0,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306516567,3.45,162.01,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306516759,7.48267022,162.01,161.96,0.04649513]
["bitfinex-derivatives","SOLF0:USTF0",1754306516960,4.03267022,162.01,161.96,3.44649513]
["bitfinex-derivatives","SOLF0:USTF0",1754306517160,3.45,162.0,161.96,0.04649513]
["bitfinex-derivatives","SOLF0:USTF0",1754306517361,3.45,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306517763,3.45,162.0,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754306517960,3.45,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306518157,3.45,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306518464,9.6232,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306518869,6.1732,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306519169,9.6232,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306519866,9.6232,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306520574,6.1732,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306520870,3.45,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306521169,6.1729,162.0,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306521466,3.45,162.04,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306521864,3.45,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754306522065,3.45,162.04,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306522262,3.45,162.04,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306522459,3.45,162.06,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306523068,9.6205,162.06,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306523369,3.45,162.06,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306523567,9.6211,162.05,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306523869,9.6211,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306524269,9.6214,162.04,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306524565,3.45,162.03,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306525668,9.6215,162.03,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306526568,9.6215,162.03,162.02,3.44226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306527270,9.6215,162.03,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306527671,9.6215,162.03,162.02,3.44226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306531174,9.6215,162.03,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306533480,13.65417022,162.03,162.02,0.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1754306533679,13.65417022,162.03,162.02,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306535386,9.6234,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306536573,6.1734,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306536877,7.47220729,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306536878,0.03953707,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754306537082,0.03953707,161.99,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754306537278,0.03953707,161.99,161.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754306538079,0.03953707,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306539783,0.03953707,161.99,161.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754306539983,0.03953707,161.99,161.98,13.47607022]
["bitfinex-derivatives","SOLF0:USTF0",1754306544482,0.03953707,161.99,161.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754306557192,0.03953707,161.99,161.98,13.47607022]
["bitfinex-derivatives","SOLF0:USTF0",1754306560400,3.43953707,161.99,161.98,13.47607022]
["bitfinex-derivatives","SOLF0:USTF0",1754306560598,0.03953707,161.99,161.98,13.47607022]
["bitfinex-derivatives","SOLF0:USTF0",1754306561700,0.03953707,161.99,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754306561895,3.4,161.98,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754306562197,0.03953707,161.99,161.96,4.03267022]
["bitfinex-derivatives","SOLF0:USTF0",1754306562396,0.03953707,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306562796,0.03953707,161.99,161.94,217.81783762]
["bitfinex-derivatives","SOLF0:USTF0",1754306562797,0.03953707,161.99,161.98,13.47607022]
["bitfinex-derivatives","SOLF0:USTF0",1754306563893,3.43953707,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306564092,3.4,161.98,161.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754306564308,3.4,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754306566503,3.4,161.98,161.97,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754306566806,3.48953707,161.99,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754306567006,9.66253707,161.99,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306568108,3.45,161.98,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306568402,7.48267022,161.98,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306568597,3.45,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306568798,3.45,161.97,161.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754306569006,9.6242,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754306569206,9.6242,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306569403,3.45,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306569908,0.040145,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306570102,3.490145,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306570300,3.490145,161.97,161.95,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754306570500,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306572610,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306573005,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306575311,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306575610,6.213945,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306575798,3.45,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306576003,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306578202,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306578807,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306579313,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306580516,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306580814,6.213945,161.97,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754306581018,3.45,161.96,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306581313,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306582216,0.040145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306582912,3.490145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306583517,9.663945,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306586319,6.1742,161.96,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754306586517,3.490145,161.97,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306586821,0.040145,161.97,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306587018,0.040145,161.97,161.95,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754306587208,0.040145,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306587622,0.040145,161.97,161.96,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754306592019,6.1716,162.03,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754306592215,3.45,162.02,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306593220,3.45,162.04,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306593820,3.45,162.03,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306594022,3.45,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306595229,3.45,162.02,162.0,0.04131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306595527,3.45,162.01,162.0,0.04131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306595721,9.6223,162.01,162.0,0.04131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306596324,3.45,162.01,162.0,3.34131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306596625,9.682,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306597032,6.172,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306597225,3.51,162.03,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306597830,6.1719,162.02,162.0,0.04131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306598331,9.6819,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306599037,3.51,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306599443,114.45851927,162.05,162.01,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754306599633,9.6813,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306600734,3.51,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306604034,3.51,162.04,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306604244,3.51,162.02,162.0,3.34131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306604439,3.51,162.04,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306604642,3.51,162.04,162.0,0.04131685]
["bitfinex-derivatives","SOLF0:USTF0",1754306604643,6.1717,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306604842,9.6817,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306606037,9.6817,162.03,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754306606245,3.51,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306606647,3.51,162.02,162.01,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754306606944,3.51,162.02,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306607344,3.51,162.02,162.01,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754306608542,6.1713,162.04,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754306608739,6.1713,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306608948,9.6813,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306609244,6.1717,162.03,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306609447,9.6817,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306612341,6.1713,162.04,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306612536,114.45851927,162.05,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306612745,3.51,162.06,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306613049,9.6806,162.06,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754306613243,3.51,162.06,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306613851,6.1708,162.05,162.03,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754306614150,6.1708,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306614344,6.1705,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306614544,7.54267022,162.11,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306614745,3.51,162.1,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306614950,9.679,162.1,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754306615142,6.169,162.1,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306615342,3.51,162.09,162.07,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754306615543,3.51,162.09,162.04,4.03267022]
["bitfinex-derivatives","SOLF0:USTF0",1754306616446,3.51,162.09,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754306617347,3.51,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306617943,3.51,162.09,162.08,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754306618147,3.51,162.09,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754306618346,3.51,162.09,162.08,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754306618547,9.679,162.1,162.08,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754306618845,3.51,162.1,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306619048,4.03267022,162.07,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306619351,12.3357,162.13,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306619352,6.1714,162.04,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306619550,3.51,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306620052,9.6815,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306620245,3.51,162.02,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754306621850,3.51,162.02,162.01,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754306622050,3.51,162.02,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306622245,3.51,162.0,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306622945,6.1734,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306623150,3.51,162.0,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306623551,6.1733,161.99,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306623752,3.51,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306626857,9.6834,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306627460,3.35,161.96,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306628048,3.35,161.98,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306628549,6.1735,161.98,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306628760,3.35,161.97,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306629061,3.35,161.97,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754306629363,3.35,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306629560,4.03267022,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306629756,7.38267022,161.99,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754306629956,7.38267022,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306630663,3.35,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306631163,3.35,161.97,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306631562,3.35,161.97,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306631864,13.55587022,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306632051,3.35,161.98,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306632759,3.35,161.98,161.97,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754306633864,3.35,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306634164,4.03267022,161.99,161.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306634464,4.03267022,161.98,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306634663,3.35,161.97,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306634956,4.03267022,161.98,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306634957,3.35,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306635760,9.5242,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306635961,3.35,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306638165,9.5242,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306638560,3.35,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306639863,9.5242,161.96,161.95,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754306640167,6.1742,161.96,161.94,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306640367,3.35,161.95,161.94,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306640770,9.5246,161.95,161.94,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306642771,9.5246,161.95,161.94,3.34891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306643375,9.5246,161.95,161.94,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306643766,13.55727022,161.95,161.94,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306644172,13.55727022,161.95,161.94,3.34891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306647472,3.35,161.95,161.94,3.34891909]
["bitfinex-derivatives","SOLF0:USTF0",1754306647677,3.35,161.97,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306647880,111.41277057,162.03,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306647881,3.35,162.01,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306648067,9.5226,162.01,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306648376,3.35,162.01,161.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306648576,6.1729,162.0,161.97,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754306648777,3.35,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306649474,3.35,161.99,161.98,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754306649876,3.35,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306651679,6.1724,162.01,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754306651982,3.35,162.0,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306652172,9.5224,162.01,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306652577,4.03267022,162.04,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306652880,3.35,162.02,162.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306653282,3.35,162.02,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306653484,9.5219,162.02,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306654188,6.1717,162.03,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306654389,9.5217,162.03,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306654580,4.03267022,162.05,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306654786,9.5219,162.02,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306658992,3.35,162.02,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306659288,3.36,162.04,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306659501,4.03267022,162.05,162.0,3.35575171]
["bitfinex-derivatives","SOLF0:USTF0",1754306659502,6.1706,162.06,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306659694,3.36,162.05,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306659996,3.36,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306661092,3.36,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306661488,9.5304,162.06,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306661695,3.36,162.05,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306662690,6.1706,162.06,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306662890,3.36,162.04,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306663798,3.36,162.04,162.03,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754306664096,3.36,162.06,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754306664297,3.36,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306666000,3.36,162.07,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754306667294,6.17,162.07,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306667496,3.36,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306668299,9.5304,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306668695,3.36,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306669695,9.5304,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306679405,6.1704,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306679609,6.1704,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306679803,9.5302,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306680003,3.36,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306681307,9.5302,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306682416,9.5304,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306682910,6.1704,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306683109,6.1702,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306683307,9.5302,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306683908,6.1704,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306684212,9.5304,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306691304,6.1704,162.06,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306692518,6.1701,162.07,162.05,3.35191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306693216,9.4701,162.07,162.05,6.21261275]
["bitfinex-derivatives","SOLF0:USTF0",1754306693417,9.4701,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306694020,6.1698,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306694320,9.4698,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306696619,3.3,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306696817,9.47,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306697523,3.3,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306698619,9.47,162.07,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306700522,9.4704,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306701322,9.4704,162.06,162.05,3.39191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306702321,13.50307022,162.06,162.05,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1754306702526,13.50307022,162.06,162.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306704124,13.50307022,162.06,162.05,3.35005145]
["bitfinex-derivatives","SOLF0:USTF0",1754306705021,9.4704,162.06,162.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306705620,10.20307022,162.06,162.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306726938,4.0723357,162.07,162.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306727145,0.03966548,162.07,162.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754306727644,0.03966548,162.07,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754306729146,0.03966548,162.07,162.06,8.74359303]
["bitfinex-derivatives","SOLF0:USTF0",1754306730742,0.03966548,162.07,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754306732352,0.03966548,162.07,162.06,10.19036986]
["bitfinex-derivatives","SOLF0:USTF0",1754306733045,10.92383997,162.17,162.06,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306733245,4.01996986,162.17,162.09,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306733447,6.1667,162.16,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754306733744,6.1667,162.16,162.1,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306734150,6.1667,162.16,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754306734349,6.1667,162.16,162.1,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306734751,4.01996986,162.17,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754306735250,6.1678,162.13,162.1,10.18866986]
["bitfinex-derivatives","SOLF0:USTF0",1754306735549,4.01996986,162.15,162.08,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306736242,4.01996986,162.15,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754306736948,6.1684,162.12,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754306739051,6.1685,162.11,162.08,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306740345,6.1685,162.11,162.08,10.18956986]
["bitfinex-derivatives","SOLF0:USTF0",1754306740539,6.1689,162.1,162.08,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306740744,4.01996986,162.15,162.08,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306741244,6.1687,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754306741446,4.01996986,162.15,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754306741950,6.90387011,162.2,162.04,80.3507574]
["bitfinex-derivatives","SOLF0:USTF0",1754306741951,4.01996986,162.11,162.04,80.3507574]
["bitfinex-derivatives","SOLF0:USTF0",1754306742250,4.01996986,162.16,161.98,34.63496808]
["bitfinex-derivatives","SOLF0:USTF0",1754306742251,4.01996986,162.09,162.02,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306742450,6.1702,162.07,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754306743048,4.01996986,162.09,162.02,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306743049,4.01996986,162.09,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754306743251,4.01996986,162.09,162.02,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306743448,4.01996986,162.11,162.02,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306743848,4.01996986,162.11,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754306744242,6.1693,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754306744446,4.01996986,162.11,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306745450,6.1691,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754306745954,6.1691,162.1,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306746746,6.1693,162.09,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306746947,4.01996986,162.11,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306747448,6.1691,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754306749754,6.1691,162.1,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754306751250,6.1691,162.1,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754306752847,6.1691,162.1,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754306753051,6.1693,162.09,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306753459,6.1693,162.09,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754306753762,6.1697,162.08,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754306754059,6.1697,162.08,162.01,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306754257,6.1697,162.08,162.01,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754306754653,6.1697,162.08,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754306756160,6.1697,162.08,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754306757264,4.01996986,162.09,162.02,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306757458,4.01996986,162.11,162.04,4.01996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306757858,6.1691,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754306758265,3.47,162.09,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306758761,6.1692,162.09,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306758964,3.47,162.08,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306759367,9.6396,162.08,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754306759568,4.01996986,162.07,161.99,83.35500558]
["bitfinex-derivatives","SOLF0:USTF0",1754306759763,3.47,162.06,161.99,83.35500558]
["bitfinex-derivatives","SOLF0:USTF0",1754306759969,3.47,162.04,162.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306760663,3.47,162.04,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306761071,3.47,162.03,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306761268,3.47,162.03,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306761471,4.01996986,162.05,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306761673,3.47,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306762073,3.47,162.04,162.02,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754306762274,3.47,162.04,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306762572,10.19096986,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306762868,10.19096986,162.05,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306763075,3.47,162.04,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754306763573,3.47,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306764769,6.1705,162.06,162.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754306764770,3.47,162.06,162.0,116.45996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306764968,6.1701,162.07,162.0,116.45996986]
["bitfinex-derivatives","SOLF0:USTF0",1754306765173,3.47,162.06,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754306765377,3.47,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306766269,3.47,162.05,162.04,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754306768378,3.47,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306771582,3.45,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306772985,9.6206,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306773285,3.45,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306773488,6.1706,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306773784,3.45,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306775187,9.6204,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306777387,3.45,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306777895,9.6204,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306785591,3.45,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306785793,3.45,162.07,162.0,121.65899675]
["bitfinex-derivatives","SOLF0:USTF0",1754306785987,3.45,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306786297,3.45,162.07,162.04,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754306786492,3.45,162.07,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306787196,6.1704,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306787695,9.6204,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306789104,3.45,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306790804,6.02402856,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306791305,12.19442856,162.06,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306791504,3.45,162.05,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306791805,9.6219,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306792003,6.02402856,162.02,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306792304,10.50923312,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306794010,10.50923312,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306794601,7.93520456,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306796112,7.93520456,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306796405,3.45,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306796608,7.93309964,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306797606,4.48309964,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306797908,7.93309964,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306799307,7.93309964,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306800707,4.48309964,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306800906,7.85309964,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306801914,4.49980611,162.01,162.0,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754306803704,6.90387011,162.09,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754306804010,3.37,162.08,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306804411,6.1687,162.11,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754306804613,3.37,162.1,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306805113,3.37,162.12,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306805418,3.37,162.12,162.11,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754306805610,3.37,162.12,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306806214,3.37,162.12,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306806416,3.37,162.12,162.11,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754306807208,3.37,162.14,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306807513,3.37,162.13,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306808313,3.37,162.13,162.12,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754306809019,6.1666,162.16,162.13,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754306809213,3.37,162.14,162.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754306809610,3.37,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306810420,6.1666,162.16,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306810621,3.37,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306813526,3.37,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306817224,3.37,162.16,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306818226,3.37,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306819325,3.37,162.17,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306820324,3.37,162.17,162.13,7.21403915]
["bitfinex-derivatives","SOLF0:USTF0",1754306820625,3.37,162.17,162.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306820818,3.37,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306821019,3.37,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306825230,6.1666,162.16,162.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306825430,3.37,162.15,162.13,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754306825838,3.37,162.15,162.13,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754306826132,3.37,162.15,162.13,121.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754306827229,3.37,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306828633,3.37,162.15,162.14,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754306829827,3.37,162.15,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754306830032,3.37,162.15,162.14,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754306830534,3.37,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754306831829,6.1666,162.16,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754306832039,9.6566,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306832939,9.657,162.15,162.13,121.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754306833139,3.49,162.14,162.13,121.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754306836841,6.1667,162.16,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754306837137,3.49,162.15,162.14,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754306838140,3.49,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306838341,9.657,162.15,162.14,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754306839736,9.657,162.15,162.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306839938,3.49,162.13,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306840439,3.49,162.13,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306840640,3.49,162.12,162.11,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754306841534,3.49,162.12,162.11,121.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754306843939,3.49,162.13,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754306844141,3.49,162.13,162.12,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754306846643,3.49,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754306846843,3.49,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754306847344,3.49,162.14,162.13,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754306848746,9.6573,162.14,162.13,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754306857559,9.657,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306857764,7.51403915,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306857963,7.51403915,162.19,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306858162,3.49,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306858669,9.6558,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306861468,6.1658,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306861672,6.1655,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306861864,9.4855,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306862064,3.32,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306864372,9.4854,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306864668,3.32,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306864869,6.1652,162.2,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306865166,6.1652,162.2,162.17,118.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754306865167,9.4852,162.2,162.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754306865368,6.1652,162.2,162.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754306865671,9.4852,162.2,162.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754306870469,12.05448081,162.2,162.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754306870670,12.05448081,162.2,162.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754306871074,6.1657,162.19,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306871275,3.32,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306871680,3.32,162.18,162.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754306879482,3.32,162.18,162.17,121.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754306879887,3.32,162.18,162.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754306881288,3.32,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306881490,3.32,162.18,162.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754306882586,9.4858,162.18,162.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754306882787,3.32,162.18,162.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754306883387,3.32,162.18,162.17,121.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754306883693,3.32,162.18,162.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754306883895,3.32,162.18,162.17,118.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754306884281,6.1657,162.19,162.17,124.32548081]
["bitfinex-derivatives","SOLF0:USTF0",1754306884482,9.4857,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754306889292,9.4854,162.19,162.16,0.04485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306889496,3.32,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754306889699,5.88928081,162.18,162.16,0.04485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306889888,12.05548081,162.17,162.16,0.04485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306899302,12.05548081,162.17,162.16,3.45485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306900002,12.05548081,162.17,162.16,0.04485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306900400,12.05548081,162.17,162.16,3.45485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306901606,12.05548081,162.17,162.16,0.04485659]
["bitfinex-derivatives","SOLF0:USTF0",1754306903108,9.5773,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306903308,12.14658081,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306903609,8.73658081,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306904811,0.04154925,162.18,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306905111,2.56928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306905302,8.73568081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306905499,2.56928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306905702,5.97928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306906708,6.1666,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306907209,5.97928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306907610,3.45154925,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306907810,5.97928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306908313,6.1666,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306908710,5.97928081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306909009,12.14568081,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306909913,6.1666,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306910111,12.14588081,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306911908,9.5777,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306912102,12.14698081,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306912502,6.1682,162.12,162.1,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754306912707,12.14748081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306913412,5.97928081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306913611,2.56928081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306915411,8.73738081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306915619,6.1681,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306916121,6.1681,162.12,162.09,8.73818081]
["bitfinex-derivatives","SOLF0:USTF0",1754306916323,6.1681,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306920124,8.73738081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754306921222,8.73738081,162.12,162.09,8.73838081]
["bitfinex-derivatives","SOLF0:USTF0",1754306921422,11.91738081,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306922726,8.73738081,162.12,162.09,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754306922934,11.91738081,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306928127,3.18,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306929325,9.3481,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306931330,6.1681,162.12,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754306931527,6.1681,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306931728,11.96194073,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306932840,11.96194073,162.13,162.11,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754306933937,11.96194073,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306934234,3.18,162.12,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754306934742,3.18,162.12,162.11,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754306934938,3.18,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306937740,0.04475992,162.13,162.11,2.56928081]
["bitfinex-derivatives","SOLF0:USTF0",1754306938040,0.04475992,162.13,162.09,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754306938041,0.04475992,162.13,162.12,5.92928081]
["bitfinex-derivatives","SOLF0:USTF0",1754306938442,0.04475992,162.13,162.12,12.09738081]
["bitfinex-derivatives","SOLF0:USTF0",1754306940238,9.47315092,162.21,162.12,2.56928081]
["bitfinex-derivatives","SOLF0:USTF0",1754306940438,3.18,162.2,162.17,2.56928081]
["bitfinex-derivatives","SOLF0:USTF0",1754306940645,3.18,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306940841,9.3451,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306942443,3.18,162.22,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306942639,3.18,162.22,162.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306942841,6.1638,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306943148,3.18,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754306943341,5.74928081,162.23,162.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754306943553,3.18,162.21,162.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754306943940,3.18,162.21,162.2,115.63914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306944140,9.3447,162.21,162.2,115.63914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306945141,9.3447,162.21,162.2,112.27914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306946547,9.3447,162.21,162.2,115.63914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306948642,11.91398081,162.21,162.2,112.27914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306950952,8.73398081,162.21,162.2,112.27914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306951156,12.19398081,162.21,162.2,112.27914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306951844,12.19398081,162.21,162.2,115.62914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306955154,9.6247,162.21,162.2,115.62914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306958762,9.6245,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306960959,12.19378081,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306968065,9.6245,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306968266,12.19378081,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306970662,9.6245,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306972079,8.73338081,162.23,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754306972276,9.6241,162.23,162.22,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754306972472,9.6241,162.23,162.22,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306977579,12.19338081,162.23,162.22,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306978574,6.1641,162.23,162.22,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306978779,9.6241,162.23,162.22,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754306983189,9.5747,162.21,162.2,0.03914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306983386,12.14398081,162.21,162.2,0.03914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306984386,12.14398081,162.21,162.2,3.35914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306994093,9.5747,162.21,162.2,3.35914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306994292,12.14398081,162.21,162.2,3.35914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306995791,9.5747,162.21,162.2,3.35914564]
["bitfinex-derivatives","SOLF0:USTF0",1754306995992,12.14398081,162.21,162.2,3.35914564]
["bitfinex-derivatives","SOLF0:USTF0",1754307000102,12.14398081,162.21,162.2,0.03914564]
["bitfinex-derivatives","SOLF0:USTF0",1754307000292,9.5762,162.17,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307000497,12.14548081,162.17,162.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307000692,5.97928081,162.17,162.11,5.19333503]
["bitfinex-derivatives","SOLF0:USTF0",1754307000892,2.56928081,162.13,162.12,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307001303,3.41,162.14,162.12,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307001497,0.04660638,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307001697,4.67737304,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307001899,7.24665385,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307002500,7.24665385,162.14,162.13,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754307003000,7.24665385,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307005003,16.82395385,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307005908,10.65665385,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307008009,10.65665385,162.14,162.13,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754307009710,16.82395385,162.14,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307012516,16.82395385,162.14,162.12,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754307012713,10.43004747,162.13,162.12,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754307013215,10.43004747,162.13,162.12,121.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754307013717,10.43004747,162.13,162.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307014016,16.59774747,162.13,162.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307014317,13.36774747,162.13,162.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307014515,16.59774747,162.13,162.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307015114,16.59774747,162.13,162.12,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307015315,3.23,162.12,162.09,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754307015610,7.18667204,162.11,162.1,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307015817,7.18667204,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307016211,10.41667204,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307016412,7.84739123,162.11,162.1,121.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754307016618,7.84739123,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307016810,4.61739123,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307018522,7.84739123,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307018815,16.58517204,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307019517,9.3996,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307019720,11.96888081,162.08,162.07,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754307020116,11.96888081,162.08,162.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307022127,16.56497915,162.08,162.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307023323,16.56497915,162.08,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307023324,9.4004,162.06,162.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754307023524,16.56577915,162.06,162.05,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754307024727,3.23,162.03,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307024934,10.39537915,162.03,162.02,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754307026130,5.79928081,162.03,162.02,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754307026627,3.23,162.03,162.02,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754307031733,9.4015,162.03,162.02,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754307032033,3.23,162.03,162.02,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754307034330,0.04416299,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307034530,3.23,162.09,162.03,7.50336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307034733,7.80583533,162.08,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307035037,4.57583533,162.07,162.06,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307036136,4.57583533,162.07,162.06,121.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754307036636,3.23,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307036830,10.74632462,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307037133,13.97632462,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307039435,9.3989,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307039635,13.97948474,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307039832,10.74948474,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307040635,13.94948474,162.1,162.09,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307046145,13.94948474,162.1,162.09,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754307047450,13.95937218,162.1,162.09,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754307047853,9.3692,162.09,162.08,0.04689181]
["bitfinex-derivatives","SOLF0:USTF0",1754307048150,17.98303255,162.09,162.08,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754307056656,17.98303255,162.09,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307056657,9.3704,162.06,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307056855,17.98423255,162.06,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307060564,17.99478584,162.06,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307063262,10.77142547,162.06,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307063861,13.97142547,162.06,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307064057,9.3708,162.05,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307064256,13.97182547,162.05,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307065459,4.60102547,162.05,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307066562,10.77182547,162.05,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307067662,10.7801893,162.05,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307068462,4.6093893,162.05,162.04,121.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754307070362,14.1901893,162.05,162.04,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754307070568,3.41,162.04,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754307070864,4.6093893,162.03,162.0,414.44]
["bitfinex-derivatives","SOLF0:USTF0",1754307071063,8.02012084,162.02,162.01,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307071568,14.19202084,162.02,162.01,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307073262,14.19202084,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307074160,6.1723,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754307074359,18.21578121,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754307075569,9.5827,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307075766,14.19282084,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307079270,9.5827,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307079469,14.18573716,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307085863,4.60303716,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307086262,4.60303716,162.0,161.99,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1754307092076,10.77563716,162.0,161.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754307092272,14.18563716,162.0,161.99,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754307092874,6.173,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307093081,14.18603716,161.99,161.98,22.22615]
["bitfinex-derivatives","SOLF0:USTF0",1754307093283,14.18603716,161.99,161.98,134.42615]
["bitfinex-derivatives","SOLF0:USTF0",1754307097189,14.18603716,161.99,161.98,131.23615]
["bitfinex-derivatives","SOLF0:USTF0",1754307100794,14.18603716,161.99,161.98,134.54615]
["bitfinex-derivatives","SOLF0:USTF0",1754307102695,4.60303716,161.99,161.98,134.54615]
["bitfinex-derivatives","SOLF0:USTF0",1754307104197,10.77603716,161.99,161.98,134.54615]
["bitfinex-derivatives","SOLF0:USTF0",1754307104599,4.60303716,161.99,161.98,134.54615]
["bitfinex-derivatives","SOLF0:USTF0",1754307105395,4.60303716,161.99,161.98,144.74291037]
["bitfinex-derivatives","SOLF0:USTF0",1754307105594,0.04505674,162.03,161.98,138.56951037]
["bitfinex-derivatives","SOLF0:USTF0",1754307105898,0.04505674,162.03,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307106099,3.31505674,162.03,162.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307106299,0.04505674,162.03,162.02,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754307106493,0.04505674,162.03,162.02,124.92526037]
["bitfinex-derivatives","SOLF0:USTF0",1754307106692,3.31505674,162.03,162.02,124.92526037]
["bitfinex-derivatives","SOLF0:USTF0",1754307107598,0.04505674,162.03,162.02,124.92526037]
["bitfinex-derivatives","SOLF0:USTF0",1754307112293,0.04505674,162.03,162.02,12.72526037]
["bitfinex-derivatives","SOLF0:USTF0",1754307112595,0.04505674,162.03,162.02,124.90526037]
["bitfinex-derivatives","SOLF0:USTF0",1754307115102,3.31505674,162.03,162.02,116.20336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307115300,3.31505674,162.03,162.02,4.02336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307115502,3.31505674,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307115804,9.48655674,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307116403,9.48655674,162.03,162.02,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754307116902,9.48655674,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307117597,13.98240254,162.03,162.02,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307122906,7.81090254,162.03,162.02,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754307123412,4.54090254,162.03,162.02,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754307123609,3.27,162.09,162.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307123814,3.27,162.09,162.08,6.55336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307124013,3.27,162.09,162.08,118.71336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307124213,32.05220476,162.17,162.08,116.18336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307124214,3.27,162.11,162.08,116.18336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307124515,3.27,162.16,162.11,4.02336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307124715,7.29336037,162.16,162.12,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307124917,3.27,162.15,162.12,112.20134252]
["bitfinex-derivatives","SOLF0:USTF0",1754307125310,6.1677,162.13,162.12,112.20134252]
["bitfinex-derivatives","SOLF0:USTF0",1754307125510,9.4377,162.13,162.12,112.20134252]
["bitfinex-derivatives","SOLF0:USTF0",1754307125907,3.27,162.07,162.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307126108,3.27,162.07,162.06,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307126414,9.44,162.07,162.06,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307126615,9.44,162.07,162.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307128710,3.27,162.07,162.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307129622,9.48418596,162.08,162.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307130414,9.43,162.07,162.06,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754307131013,9.4315,162.03,162.02,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1754307131218,9.4315,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307132220,9.4315,162.03,162.02,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754307132421,9.4315,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307133217,9.4315,162.03,162.02,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754307134527,3.26,162.03,162.02,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754307134817,6.21861131,162.04,162.02,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754307135125,6.21861131,162.04,162.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307135620,13.8734191,162.04,162.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307135823,6.1715,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307136024,9.4315,162.03,162.02,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754307138026,9.4315,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307138327,13.82156928,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307139924,9.4315,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307140628,13.8226463,162.03,162.02,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307142530,9.433,161.99,161.98,21.56615]
["bitfinex-derivatives","SOLF0:USTF0",1754307142732,3.26,161.99,161.98,133.82615]
["bitfinex-derivatives","SOLF0:USTF0",1754307143025,6.1725,162.01,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307143333,9.4325,162.01,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307143731,3.26,162.01,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307143931,6.2183834,162.02,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754307144229,9.4783834,162.02,162.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307144430,13.87226643,162.02,162.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307145336,13.87277145,162.02,162.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307149628,3.26,161.99,161.98,21.56615]
["bitfinex-derivatives","SOLF0:USTF0",1754307149826,3.26,161.99,161.98,133.88615]
["bitfinex-derivatives","SOLF0:USTF0",1754307151139,6.1728,162.0,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307151340,10.57124856,162.0,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307151634,13.83124856,162.0,161.98,133.88615]
["bitfinex-derivatives","SOLF0:USTF0",1754307151834,3.26,161.99,161.98,133.88615]
["bitfinex-derivatives","SOLF0:USTF0",1754307152037,9.433,161.99,161.98,133.88615]
["bitfinex-derivatives","SOLF0:USTF0",1754307153833,0.0463834,162.02,161.98,133.88615]
["bitfinex-derivatives","SOLF0:USTF0",1754307154028,7.65735519,162.01,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307154231,3.26,162.01,162.0,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754307154433,7.65828533,162.01,162.0,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754307154633,4.39828533,162.01,162.0,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754307154834,4.39828533,162.01,162.0,121.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754307156343,4.39828533,162.01,162.0,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754307156839,4.39828533,162.01,162.0,121.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754307157039,4.39828533,162.01,162.0,125.02596037]
["bitfinex-derivatives","SOLF0:USTF0",1754307157240,0.0463834,162.02,162.0,116.32336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307157740,0.0463834,162.02,162.01,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754307159842,3.26,162.1,162.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307160043,3.35,162.08,162.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307160243,7.75018708,162.08,162.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754307161943,7.75018708,162.08,162.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754307162446,7.75018708,162.08,162.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754307163245,7.75018708,162.08,162.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754307164244,7.75018708,162.08,162.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754307164549,13.91978708,162.08,162.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754307165150,7.75018708,162.08,162.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754307165749,13.91978708,162.08,162.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754307165953,7.75018708,162.08,162.06,4.06295311]
["bitfinex-derivatives","SOLF0:USTF0",1754307166144,3.35,162.08,162.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307166347,13.91664389,162.08,162.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307169356,6.17,162.07,162.06,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1754307169550,13.91704389,162.07,162.06,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1754307170455,3.35,162.06,162.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307170655,3.35,162.04,162.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307170952,3.35,162.03,162.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307171254,7.74704389,162.02,162.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307171756,13.91894389,162.02,162.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307178944,6.173,162.0,161.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307179253,10.57004389,162.0,161.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307179649,13.92004389,162.0,161.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307180051,9.523,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307180250,17.94340426,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307180854,13.92004389,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307183448,17.94340426,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307191459,13.92004389,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307191660,9.523,161.99,161.98,21.56615]
["bitfinex-derivatives","SOLF0:USTF0",1754307191960,0.04260757,162.0,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307192156,0.04260757,162.0,161.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307192356,0.04260757,162.0,161.99,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754307192857,0.04260757,162.0,161.99,120.983]
["bitfinex-derivatives","SOLF0:USTF0",1754307193064,0.04260757,162.0,161.99,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754307197762,9.41520757,162.0,161.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307198162,0.04260757,162.0,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307198367,3.2,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307198566,3.2,161.99,161.98,131.31615]
["bitfinex-derivatives","SOLF0:USTF0",1754307199271,3.2,161.99,161.98,133.84615]
["bitfinex-derivatives","SOLF0:USTF0",1754307200771,6.21540757,162.0,161.98,133.84615]
["bitfinex-derivatives","SOLF0:USTF0",1754307200974,9.41540757,162.0,161.98,133.84615]
["bitfinex-derivatives","SOLF0:USTF0",1754307201369,3.2,161.99,161.98,133.84615]
["bitfinex-derivatives","SOLF0:USTF0",1754307202274,9.373,161.99,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307202471,9.373,161.99,161.98,131.37615]
["bitfinex-derivatives","SOLF0:USTF0",1754307203376,13.39636037,161.99,161.98,131.37615]
["bitfinex-derivatives","SOLF0:USTF0",1754307204378,17.80825785,161.99,161.98,131.37615]
["bitfinex-derivatives","SOLF0:USTF0",1754307205170,0.04260757,162.0,161.98,133.90615]
["bitfinex-derivatives","SOLF0:USTF0",1754307205371,3.24260757,162.0,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307205676,7.6563127,162.0,161.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307208081,4.4563127,162.0,161.99,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754307210277,0.04260757,162.0,161.99,12.72636037]
["bitfinex-derivatives","SOLF0:USTF0",1754307210876,3.2,162.06,162.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754307211076,4.42210518,162.05,162.04,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754307211678,7.62210518,162.05,162.04,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754307211872,7.62210518,162.05,162.04,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307213288,7.62210518,162.05,162.04,118.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754307213490,7.62210518,162.05,162.04,121.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754307213786,4.42210518,162.05,162.04,121.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754307216687,3.2,162.06,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754307216986,3.2,162.06,162.05,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754307219784,3.2,162.08,162.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754307219985,3.2,162.08,162.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307220291,3.2,162.1,162.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307220488,4.41941691,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307220687,7.61941691,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307221290,7.61941691,162.09,162.08,118.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754307221491,3.2,162.09,162.08,118.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754307224491,0.04703202,162.1,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754307224692,0.04703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307224693,3.24703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307224890,0.04703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307225591,3.24703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307226396,3.24703202,162.1,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307226991,9.41593202,162.1,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307227194,3.2,162.09,162.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307231401,3.2,162.09,162.08,120.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754307232105,0.04703202,162.1,162.08,120.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754307232302,3.24703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307233102,3.24703202,162.1,162.08,118.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754307233294,3.24703202,162.1,162.08,120.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754307234201,3.24703202,162.1,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754307235402,0.04703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307237305,3.24703202,162.1,162.09,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754307237507,3.24703202,162.1,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754307237707,3.24703202,162.1,162.09,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754307240310,3.24703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307241207,3.24703202,162.1,162.09,124.95256037]
["bitfinex-derivatives","SOLF0:USTF0",1754307241408,0.04703202,162.1,162.09,124.95256037]
["bitfinex-derivatives","SOLF0:USTF0",1754307244701,0.04703202,162.1,162.09,122.47256037]
["bitfinex-derivatives","SOLF0:USTF0",1754307244901,3.24703202,162.1,162.09,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754307245106,3.24703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307245306,0.04703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307245507,3.24703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307245803,3.24703202,162.1,162.09,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754307246212,3.24703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307247609,3.24703202,162.1,162.09,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754307250314,3.24703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307251120,0.04703202,162.1,162.09,120.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754307252513,3.45,162.09,162.07,0.04286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307252714,3.45,162.09,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307253013,6.1694,162.09,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307253319,7.86806436,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307253818,14.03766436,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307257524,14.04508387,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307259222,7.87548387,162.08,162.07,114.86286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307259625,7.87548387,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307260326,4.42548387,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307260521,4.42548387,162.08,162.07,114.86286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307261036,7.87548387,162.08,162.07,121.03286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307261235,7.87548387,162.08,162.07,114.86286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307261428,14.04508387,162.08,162.07,112.38286825]
["bitfinex-derivatives","SOLF0:USTF0",1754307262030,14.04508387,162.08,162.02,414.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307262031,6.1711,162.04,162.02,414.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307262228,7.87548387,162.03,162.02,414.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307262424,7.87548387,162.03,162.02,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1754307262932,7.87548387,162.03,162.02,535.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754307263329,7.87438466,162.03,162.02,535.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754307264338,7.87438466,162.03,162.02,121.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754307266538,7.87438466,162.03,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307266539,3.45,162.02,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307266841,3.45,162.02,162.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307267034,14.04188921,162.02,162.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307267439,3.45,162.02,162.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307269138,3.45,162.02,162.01,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754307270338,3.45,162.02,162.01,121.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754307273336,3.45,162.03,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754307273942,3.45,162.03,162.01,121.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754307274739,3.45,162.02,162.01,121.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754307275839,3.45,162.02,162.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307277245,3.45,162.02,162.01,118.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754307277444,9.6221,162.02,161.98,23.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1754307277644,3.45,162.01,161.99,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754307277838,6.1721,162.02,161.99,121.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754307278036,3.45,162.0,161.99,121.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754307278744,6.1721,162.02,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754307278950,3.45,162.01,162.0,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754307279141,3.45,162.01,162.0,120.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754307281246,3.45,162.01,162.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307281247,6.1723,162.01,162.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307281445,3.24,162.01,161.98,19.03615]
["bitfinex-derivatives","SOLF0:USTF0",1754307281646,3.24,162.01,161.99,112.38309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307281853,6.1725,162.01,161.99,112.38309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307282045,3.24,162.0,161.99,112.38309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307282243,9.45391443,162.02,161.99,112.38309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307282641,3.28191443,162.02,162.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307282846,3.28191443,162.02,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754307284257,9.45381443,162.02,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754307285455,3.28191443,162.02,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754307285655,3.28191443,162.02,162.01,121.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754307286155,0.04191443,162.02,162.01,121.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754307287757,3.28191443,162.02,162.01,121.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754307292556,3.28191443,162.02,162.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754307292857,3.28191443,162.02,162.0,4.02336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307293053,3.24,162.01,161.99,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307293256,9.4123,162.01,161.99,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307293454,3.24,162.01,162.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754307293657,3.24,162.0,161.99,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307293866,17.85110419,162.0,161.99,112.46309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307294859,13.82774382,162.0,161.99,112.46309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307296549,17.85110419,162.0,161.99,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1754307300555,17.85110419,162.0,161.98,8.38175]
["bitfinex-derivatives","SOLF0:USTF0",1754307300556,6.173,161.99,161.98,8.38175]
["bitfinex-derivatives","SOLF0:USTF0",1754307300758,3.24,161.98,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307300960,3.24,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307301156,3.24,161.94,161.93,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307301364,9.4157,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307301561,9.4157,161.92,161.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307301858,3.24,161.92,161.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307302556,3.28662135,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307302754,0.04662135,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307302957,0.04662135,161.93,161.92,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754307303868,0.04662135,161.93,161.92,13.57906037]
["bitfinex-derivatives","SOLF0:USTF0",1754307304564,3.24,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754307304764,4.40852738,161.97,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754307304961,4.40852738,161.97,161.96,118.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754307305159,3.24,161.98,161.96,118.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754307305355,3.24,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307305560,7.64905615,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307307062,7.64905615,161.98,161.97,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754307307264,7.64905615,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307307972,7.64905615,161.98,161.97,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754307309570,7.64905615,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307312175,14.09245615,161.98,161.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754307312366,4.40905615,161.97,161.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754307312566,7.91905615,161.97,161.96,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307313272,3.51,161.97,161.96,122.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754307314466,6.1727,162.0,161.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754307314667,4.40833475,161.99,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307314875,4.40833475,161.99,161.98,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754307315074,7.91833475,161.99,161.98,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754307315470,7.91833475,161.99,161.98,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754307316268,4.40833475,161.99,161.98,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754307317066,7.91833475,161.99,161.98,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754307319076,3.51,161.99,161.98,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754307319278,7.91940306,161.99,161.98,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754307321880,7.91940306,161.99,161.98,126.15666037]
["bitfinex-derivatives","SOLF0:USTF0",1754307321881,4.40940306,161.99,161.98,126.15666037]
["bitfinex-derivatives","SOLF0:USTF0",1754307322072,3.51,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307322272,7.92161827,162.02,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307322473,4.41161827,162.02,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307322780,4.41161827,162.02,162.01,122.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754307325175,13.74074955,162.17,162.01,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307325378,12.3318,162.18,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307325379,3.51,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307325582,3.51,162.09,162.08,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307325982,3.51,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307326284,3.51,162.08,162.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307326983,4.02336037,162.11,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307327576,9.6792,162.1,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307327780,3.51,162.09,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307329183,3.51,162.09,162.07,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754307329480,3.51,162.09,162.07,122.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754307329685,3.51,162.1,162.07,122.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754307330285,3.51,162.09,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754307330484,4.02336037,162.15,162.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307330684,3.51,162.1,162.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307330882,3.51,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307331186,3.51,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754307332584,3.51,162.12,162.11,122.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754307333085,3.51,162.12,162.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754307334387,3.51,162.12,162.11,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307335286,6.1686,162.11,162.08,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754307335481,6.1686,162.11,162.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307335687,3.51,162.1,162.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307335985,9.6788,162.1,162.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307337483,6.1693,162.09,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307337680,3.51,162.08,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307338279,9.6796,162.08,162.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307339090,9.68,162.07,162.06,0.0437916]
["bitfinex-derivatives","SOLF0:USTF0",1754307347787,9.6415,162.03,162.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307347990,3.47,162.03,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307348390,6.1721,162.02,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307348595,3.47,162.01,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307349498,3.47,162.01,161.99,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754307349796,3.47,162.01,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307353096,9.6423,162.01,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307359092,4.06663538,162.02,161.98,418.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307359093,0.04327501,162.02,161.98,418.18]
["bitfinex-derivatives","SOLF0:USTF0",1754307359298,3.47,162.0,161.99,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754307360501,9.6426,162.0,161.99,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754307363704,9.6426,162.0,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307363904,9.6426,162.0,161.99,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307367708,9.6426,162.0,161.99,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307369310,9.643,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307370011,3.47,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307370808,0.04327501,162.02,161.97,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307371112,0.04327501,162.02,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307371312,0.04327501,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307371607,0.04327501,162.02,162.01,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754307371909,9.68517501,162.02,162.01,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754307372814,0.04327501,162.02,162.01,122.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754307374314,0.04327501,162.02,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307374512,0.04327501,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307374513,3.51327501,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307374708,3.51327501,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307375113,9.68527501,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307375308,3.47,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307377716,3.47,162.01,162.0,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754307378014,3.47,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307379615,0.04327501,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307380017,0.04327501,162.02,162.01,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754307380212,3.47,162.07,162.01,4.02336037]
["bitfinex-derivatives","SOLF0:USTF0",1754307380412,3.47,162.07,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307380618,9.6402,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754307380812,3.47,162.06,162.05,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754307381312,3.47,162.06,162.05,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754307382218,3.47,162.07,162.05,118.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754307382413,3.47,162.1,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307382918,3.47,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307383921,6.1689,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307384118,3.47,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307384617,9.6392,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307386226,9.6392,162.09,162.07,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754307386426,3.47,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307386726,4.02336037,162.12,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307386924,3.47,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307387124,3.47,162.13,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307387318,3.47,162.13,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307387519,9.6383,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307388523,6.1683,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307388819,9.6383,162.12,162.1,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754307389128,3.47,162.14,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307389324,4.02336037,162.16,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307389624,3.47,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307390017,3.47,162.13,162.12,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754307390220,3.47,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307390915,3.47,162.17,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307391120,3.47,162.17,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307391728,9.6364,162.17,162.14,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754307391931,3.47,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307392422,9.6365,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307393821,6.1671,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307394015,4.02336037,162.18,162.11,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754307394224,4.02336037,162.18,162.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307394423,3.47,162.17,162.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307394620,3.47,162.17,162.12,122.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754307394825,3.47,162.17,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307395224,9.6377,162.13,162.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307395729,3.47,162.12,162.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307396022,4.02336037,162.18,162.11,122.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754307396227,3.47,162.17,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307396427,3.47,162.17,162.11,118.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754307396621,6.1675,162.14,162.11,118.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754307396822,3.47,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307397128,9.6377,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754307397323,3.47,162.12,162.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307400831,3.47,162.12,162.11,122.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754307401131,3.45,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307402435,9.6177,162.13,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307402626,3.45,162.12,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307405132,9.6181,162.12,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307409537,9.6181,162.12,162.11,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754307412348,9.6181,162.12,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307412644,9.6181,162.12,162.11,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754307415043,9.6181,162.12,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754307416947,9.6181,162.12,162.11,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754307418445,3.45,162.17,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307418650,4.02336037,162.18,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307418853,6.1669,162.15,162.12,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754307419046,6.1669,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307419247,6.1669,162.15,162.14,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754307419647,9.6167,162.16,162.14,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754307419848,9.6167,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307427759,9.6167,162.16,162.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307427760,6.1669,162.15,162.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307428054,6.1669,162.15,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307428055,3.45,162.15,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307428358,3.45,162.13,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307428553,6.1683,162.12,162.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307428753,9.6183,162.12,162.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307429760,6.1678,162.13,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307429961,22.63536216,162.21,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307429962,3.45,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307431362,6.1673,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307431958,9.6173,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307432461,9.6177,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307433160,3.45,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307434160,6.1675,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307434361,6.1677,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307434659,9.6177,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307438462,3.45,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307439056,9.6177,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307443359,9.6181,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307447865,9.6181,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307451972,9.6181,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307452173,3.45,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307453370,9.6181,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307456581,12.18985046,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307456980,12.18985046,162.12,162.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307457478,12.18985046,162.12,162.11,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307457980,3.45,162.11,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307458172,3.45,162.11,162.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307458372,12.19135046,162.08,162.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307458769,9.6196,162.08,162.07,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754307466278,3.22,162.08,162.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307466584,3.22,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307466784,9.3896,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307473691,6.17,162.07,162.06,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307473886,9.39,162.07,162.06,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307477292,6.1697,162.08,162.06,121.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754307477487,3.22,162.1,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307477889,3.22,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307478088,3.22,162.1,162.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307479284,9.3888,162.1,162.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307480695,11.96157534,162.1,162.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307481384,11.96157534,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307484396,11.96157534,162.1,162.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307486898,11.96157534,162.1,162.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307487095,6.1696,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307487300,11.96237534,162.08,162.07,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307489906,8.74237534,162.08,162.07,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307490702,5.98277534,162.09,162.07,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307490905,5.98277534,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307491405,12.15217534,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307493305,6.1696,162.08,162.07,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307493503,12.15237534,162.08,162.07,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307496606,3.41,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307496803,2.57277534,162.09,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307497110,9.58,162.07,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307497407,3.41,162.07,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307498208,3.41,162.07,162.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307498510,3.41,162.07,162.05,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307498710,9.58,162.07,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307499408,12.15277534,162.07,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307499710,3.41,162.06,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307499908,2.57277534,162.04,162.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307500108,12.15387534,162.04,162.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307501907,12.15387534,162.04,162.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307502112,12.15387534,162.04,162.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307502810,12.15387534,162.04,162.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307503000,9.5819,162.02,162.01,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307503201,12.15467534,162.02,162.01,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307504109,12.15467534,162.02,162.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307504508,9.5826,162.0,161.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307504809,12.15537534,162.0,161.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307505514,3.41,162.0,161.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307506516,12.15537534,162.0,161.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307508610,12.15537534,162.0,161.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307508815,12.15537534,162.0,161.99,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307509212,9.5834,161.99,161.94,2.57277534]
["bitfinex-derivatives","SOLF0:USTF0",1754307509421,13.74074955,162.13,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307509422,2.57277534,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307509710,5.98277534,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307510417,12.15657534,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307512015,6.1742,161.96,161.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307512213,12.15697534,161.96,161.95,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307512818,9.5842,161.96,161.95,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307513013,6.1746,161.95,161.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307513219,9.5846,161.95,161.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307515218,3.41,161.95,161.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754307515622,3.41,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307515822,3.41,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307517128,6.1742,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307517829,9.5842,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307520321,6.1745,161.95,161.94,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307520624,9.5645,161.95,161.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754307522920,6.1757,161.92,161.88,4.02647827]
["bitfinex-derivatives","SOLF0:USTF0",1754307523122,3.39,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307523315,3.39,161.92,161.91,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307524022,9.5657,161.92,161.91,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754307524624,3.39,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307525122,3.39,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307526220,9.5652,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307528430,6.1753,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307529529,0.04614314,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754307529821,0.04614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307531228,0.04614314,161.95,161.94,122.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754307534628,0.04614314,161.95,161.94,124.59123869]
["bitfinex-derivatives","SOLF0:USTF0",1754307534932,0.04614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307535136,3.43614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307535928,9.61064314,161.95,161.94,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307536527,9.61064314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307539625,3.43614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307539832,0.04614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307540837,0.04614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307541030,0.04614314,161.95,161.94,124.59123869]
["bitfinex-derivatives","SOLF0:USTF0",1754307541725,3.43614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307542435,0.04614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307543034,3.43614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307543335,0.04614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307543531,3.43614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307545243,0.04614314,161.95,161.94,124.59123869]
["bitfinex-derivatives","SOLF0:USTF0",1754307546238,3.43614314,161.95,161.94,118.41633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307546441,3.43614314,161.95,161.94,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754307548337,0.04614314,161.95,161.94,124.59123869]
["bitfinex-derivatives","SOLF0:USTF0",1754307550039,0.04614314,161.95,161.94,122.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754307550246,0.04614314,161.95,161.94,124.59123869]
["bitfinex-derivatives","SOLF0:USTF0",1754307550940,128.68723907,162.05,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307550941,2.57633869,162.03,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307551144,3.22,162.04,162.01,2.57633869]
["bitfinex-derivatives","SOLF0:USTF0",1754307551342,9.3915,162.04,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307551538,3.22,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307551937,9.3915,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307552443,9.3915,162.03,162.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307553345,9.3915,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307553541,3.22,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307554239,9.3915,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307555447,9.3913,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307556047,6.1715,162.03,162.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307556247,9.3915,162.03,162.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754307557347,9.3915,162.03,162.02,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307560757,9.3919,162.02,162.01,0.04534479]
["bitfinex-derivatives","SOLF0:USTF0",1754307560945,9.3919,162.02,162.01,112.36534479]
["bitfinex-derivatives","SOLF0:USTF0",1754307564450,9.3919,162.02,162.01,115.74534479]
["bitfinex-derivatives","SOLF0:USTF0",1754307564650,128.68723907,162.05,162.01,115.74534479]
["bitfinex-derivatives","SOLF0:USTF0",1754307564651,9.3917,162.03,162.01,112.36534479]
["bitfinex-derivatives","SOLF0:USTF0",1754307564850,3.22,162.06,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307565252,9.3911,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307566154,6.1711,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307566648,3.22,162.05,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307566849,3.22,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307567048,3.22,162.06,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307567956,9.3903,162.06,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307569455,9.3903,162.06,162.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307570652,9.3903,162.06,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307570956,6.1703,162.06,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307571158,3.22,162.08,162.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307571753,4.02231929,162.09,162.04,0.04088733]
["bitfinex-derivatives","SOLF0:USTF0",1754307571957,3.22,162.06,162.04,112.34088733]
["bitfinex-derivatives","SOLF0:USTF0",1754307572360,9.3907,162.05,162.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307575663,9.3907,162.05,162.04,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754307577156,3.22,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307577352,3.22,162.09,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307577658,3.22,162.1,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754307577857,3.22,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307579162,9.3894,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307579862,134.72560745,162.11,162.08,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754307580063,9.6785,162.11,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307580364,9.6785,162.11,162.1,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754307580664,9.6785,162.11,162.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754307583357,4.02231929,162.12,162.07,3.38126956]
["bitfinex-derivatives","SOLF0:USTF0",1754307583563,3.51,162.11,162.08,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307584163,3.51,162.11,162.08,112.36489191]
["bitfinex-derivatives","SOLF0:USTF0",1754307584764,9.6792,162.09,162.08,112.36489191]
["bitfinex-derivatives","SOLF0:USTF0",1754307586255,9.6792,162.09,162.08,0.04489191]
["bitfinex-derivatives","SOLF0:USTF0",1754307588365,9.6792,162.09,162.08,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754307594174,6.1692,162.09,162.08,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754307594478,9.6792,162.09,162.08,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754307605679,13.70231929,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307606481,4.02231929,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307606689,0.04118158,162.1,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307606986,6.1693,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307607186,0.04118158,162.1,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307609086,6.1696,162.08,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307609591,6.17,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307610588,6.1713,162.04,162.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754307610891,3.46,162.04,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307611392,6.1718,162.03,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307611583,6.1718,162.03,162.0,3.33581499]
["bitfinex-derivatives","SOLF0:USTF0",1754307611790,3.50466987,162.04,162.0,3.33581499]
["bitfinex-derivatives","SOLF0:USTF0",1754307611985,0.04466987,162.04,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307612189,3.46,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307613197,6.1719,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307618899,6.1716,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307619097,0.04466987,162.04,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307619492,0.04466987,162.04,162.03,4.02231929]
["bitfinex-derivatives","SOLF0:USTF0",1754307619697,0.04466987,162.04,162.03,7.31231929]
["bitfinex-derivatives","SOLF0:USTF0",1754307619900,0.04466987,162.04,162.03,13.48381929]
["bitfinex-derivatives","SOLF0:USTF0",1754307622297,0.04466987,162.04,162.03,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754307623599,6.21576987,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307623803,9.67576987,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754307624005,9.67576987,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754307624800,0.04466987,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754307625308,0.04466987,162.04,162.03,119.59231929]
["bitfinex-derivatives","SOLF0:USTF0",1754307625805,0.04466987,162.04,162.03,125.76381929]
["bitfinex-derivatives","SOLF0:USTF0",1754307628109,0.04466987,162.04,162.03,121.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754307628300,0.04466987,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754307628500,3.50466987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307629910,9.67576987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307631108,3.50466987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307631306,0.04466987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307631604,0.04466987,162.04,162.03,121.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754307634514,0.04466987,162.04,162.03,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754307634716,0.04466987,162.04,162.03,121.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754307635706,3.50466987,162.04,162.03,121.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754307635913,3.50466987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307636416,0.04466987,162.04,162.03,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754307636616,0.04466987,162.04,162.03,121.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754307640120,3.55466987,162.04,162.03,121.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754307640322,3.55466987,162.04,162.03,121.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754307640922,3.55466987,162.04,162.03,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754307641220,3.55466987,162.04,162.03,121.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754307642118,9.72576987,162.04,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754307642423,3.55466987,162.04,162.02,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754307642826,3.55466987,162.04,162.02,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754307643527,9.72596987,162.04,162.02,121.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754307643824,3.51,162.03,162.02,121.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754307645220,0.04466987,162.04,162.03,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754307645425,0.04466987,162.04,162.03,13.44381929]
["bitfinex-derivatives","SOLF0:USTF0",1754307646828,3.51,162.08,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754307647035,3.51,162.1,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754307647236,3.51,162.1,162.09,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307647436,3.51,162.1,162.09,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754307648434,3.51,162.1,162.09,121.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754307648838,3.51,162.12,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754307649029,4.02231929,162.16,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754307649030,3.51,162.13,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307649232,6.1681,162.12,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307649436,9.6781,162.12,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307659655,3.51,162.12,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307660448,9.6781,162.12,162.11,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307665651,6.1684,162.11,162.1,0.04040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307665857,9.6784,162.11,162.1,0.04040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307666052,9.6784,162.11,162.1,3.29040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307667854,3.51,162.13,162.1,3.29040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307668246,3.51,162.12,162.1,3.29040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307668845,3.51,162.11,162.1,3.29040226]
["bitfinex-derivatives","SOLF0:USTF0",1754307673253,3.51,162.11,162.1,9.45920226]
["bitfinex-derivatives","SOLF0:USTF0",1754307673458,6.1679,162.13,162.1,6.20920226]
["bitfinex-derivatives","SOLF0:USTF0",1754307673760,3.24,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307674161,9.4081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307675856,3.24,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307677158,9.4081,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307677466,3.24,162.14,162.11,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754307677767,3.24,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307678266,4.02231929,162.18,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307678660,3.24,162.17,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307679059,3.24,162.17,162.14,0.03935505]
["bitfinex-derivatives","SOLF0:USTF0",1754307679262,9.4067,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307679662,3.24,162.19,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307680063,3.24,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307680367,6.1661,162.18,162.15,118.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754307680568,3.24,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307683171,3.24,162.17,162.16,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754307683371,3.24,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307683765,3.24,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307685174,6.1655,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307685175,3.24,162.19,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754307685367,3.24,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307685566,3.24,162.19,162.18,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754307686371,3.24,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307687463,9.4054,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307687664,3.24,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307688576,134.61512414,162.2,162.14,0.03935505]
["bitfinex-derivatives","SOLF0:USTF0",1754307688771,6.166,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307688975,3.24,162.17,162.15,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754307689277,3.24,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307691868,3.24,162.17,162.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754307692068,3.24,162.16,162.14,0.03935505]
["bitfinex-derivatives","SOLF0:USTF0",1754307692266,3.24,162.15,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307692467,3.24,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307693875,3.24,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307694778,3.24,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307695077,10.23023501,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307695280,13.47023501,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307695580,3.24,162.11,162.08,118.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754307695979,3.24,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307696378,3.24,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307697179,9.4084,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307698184,3.24,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307700679,0.03971572,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754307701081,3.44971572,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754307706898,3.44971572,162.12,162.11,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754307707193,0.03971572,162.12,162.11,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754307707497,0.03971572,162.12,162.11,13.62071929]
["bitfinex-derivatives","SOLF0:USTF0",1754307717898,1.572e-05,162.12,162.11,13.62071929]
["bitfinex-derivatives","SOLF0:USTF0",1754307718403,3.41,162.16,162.15,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754307718605,3.41,162.16,162.15,121.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754307719599,3.41,162.19,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754307720406,4.02231929,162.25,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754307720805,6.1637,162.24,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754307721000,3.41,162.23,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754307721308,3.41,162.23,162.21,6.20603668]
["bitfinex-derivatives","SOLF0:USTF0",1754307721501,3.41,162.23,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754307723014,3.41,162.23,162.21,9.63603668]
["bitfinex-derivatives","SOLF0:USTF0",1754307723307,3.41,162.22,162.21,9.63603668]
["bitfinex-derivatives","SOLF0:USTF0",1754307723703,3.41,162.22,162.21,6.20603668]
["bitfinex-derivatives","SOLF0:USTF0",1754307724700,3.41,162.22,162.21,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1754307724901,13.59661929,162.22,162.21,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1754307725505,9.5743,162.22,162.21,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1754307725809,13.59661929,162.22,162.21,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1754307726809,6.166,162.18,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754307727013,3.41,162.17,162.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754307727612,3.41,162.17,162.15,121.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754307729306,3.41,162.17,162.15,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307729705,3.41,162.16,162.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754307730210,3.41,162.16,162.15,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754307730708,3.41,162.16,162.15,121.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754307733513,3.41,162.16,162.15,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754307733712,3.41,162.16,162.15,121.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754307734612,0.04336785,162.18,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754307734914,3.31,162.17,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754307735314,3.31,162.17,162.16,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754307736615,3.31,162.17,162.16,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754307737111,3.31,162.17,162.16,121.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754307737509,3.31,162.17,162.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754307738123,3.31,162.17,162.16,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754307738416,3.31,162.17,162.16,121.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754307739214,3.35336785,162.18,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754307740219,3.35336785,162.18,162.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754307740620,3.35336785,162.18,162.17,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754307740921,3.35336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307743723,0.04336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307743916,3.35336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307744320,0.04336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307745924,3.35336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307750020,0.04336785,162.18,162.17,121.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754307762636,0.04336785,162.18,162.17,124.14422248]
["bitfinex-derivatives","SOLF0:USTF0",1754307765942,6.785e-05,162.18,162.17,124.14422248]
["bitfinex-derivatives","SOLF0:USTF0",1754307769142,3.36,162.19,162.18,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754307769337,3.36,162.19,162.18,12.22382248]
["bitfinex-derivatives","SOLF0:USTF0",1754307770144,2.56802248,162.25,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754307770332,2.56802248,162.25,162.21,2.56802248]
["bitfinex-derivatives","SOLF0:USTF0",1754307770536,3.36,162.24,162.22,118.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754307771340,3.36,162.24,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754307772944,3.36,162.24,162.23,8.73192248]
["bitfinex-derivatives","SOLF0:USTF0",1754307774247,3.36,162.24,162.23,12.22192248]
["bitfinex-derivatives","SOLF0:USTF0",1754307776946,3.36,162.26,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754307777140,3.36,162.26,162.25,114.70802248]
["bitfinex-derivatives","SOLF0:USTF0",1754307777339,3.36,162.26,162.25,124.36112248]
["bitfinex-derivatives","SOLF0:USTF0",1754307778842,3.36,162.26,162.25,120.87112248]
["bitfinex-derivatives","SOLF0:USTF0",1754307779242,3.36,162.26,162.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307779441,8.73092248,162.26,162.21,2.61047295]
["bitfinex-derivatives","SOLF0:USTF0",1754307779645,3.36,162.25,162.22,114.70802248]
["bitfinex-derivatives","SOLF0:USTF0",1754307779842,3.36,162.25,162.23,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754307780047,3.36,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307780647,5.92802248,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307781152,3.36,162.24,162.21,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1754307781340,19.19147477,162.32,162.21,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1754307781341,5.92802248,162.22,162.21,0.04245047]
["bitfinex-derivatives","SOLF0:USTF0",1754307781649,5.92802248,162.22,162.21,112.18245047]
["bitfinex-derivatives","SOLF0:USTF0",1754307781841,3.36,162.22,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307782052,5.92802248,162.22,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307782249,3.36,162.22,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307785450,3.36,162.22,162.21,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754307786251,4.01349062,162.24,162.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307786553,3.36,162.23,162.21,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754307786945,3.36,162.23,162.21,121.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754307787754,3.36,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754307787948,3.36,162.23,162.22,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754307790755,3.36,162.23,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754307791851,3.36,162.23,162.22,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754307794258,3.35,162.25,162.23,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754307794556,3.35,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754307799761,3.35,162.25,162.24,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307800156,3.35,162.25,162.24,121.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754307801557,3.35,162.28,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754307801759,6.162,162.28,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754307801966,6.162,162.28,162.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754307802264,6.162,162.28,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307802459,3.35,162.27,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307802854,9.5124,162.27,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307804258,3.35,162.27,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307804567,3.35,162.27,162.26,115.67649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307804763,5.91711426,162.27,162.26,115.67649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307807366,12.07951426,162.27,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307811270,12.07951426,162.27,162.26,115.67649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307812462,8.72951426,162.27,162.26,112.16649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307812767,12.07951426,162.27,162.26,115.67649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307813772,5.91711426,162.29,162.26,115.67649613]
["bitfinex-derivatives","SOLF0:USTF0",1754307813973,5.91711426,162.29,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754307814176,3.35,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754307815476,9.512,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754307818278,6.1628,162.27,162.26,112.1661011]
["bitfinex-derivatives","SOLF0:USTF0",1754307818468,12.07991426,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307820680,13.52541697,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307823579,13.52541697,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307824180,13.52541697,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307839792,13.52541697,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307840187,10.17541697,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307840388,13.68541697,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307841690,13.68541697,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307842784,12.24112372,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307844393,12.24112372,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307844591,8.73112372,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307844793,12.24112372,162.27,162.26,0.0461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307845391,12.24112372,162.27,162.26,3.5461011]
["bitfinex-derivatives","SOLF0:USTF0",1754307851108,12.24112372,162.27,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307858606,6.1628,162.27,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307859215,8.73112372,162.27,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307860420,6.1622,162.28,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307860711,2.56832372,162.28,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307861020,6.87037477,162.32,162.26,3.2761011]
["bitfinex-derivatives","SOLF0:USTF0",1754307861219,2.56832372,162.3,162.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307862117,5.94832372,162.31,162.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307862419,5.94832372,162.32,162.28,2.56832372]
["bitfinex-derivatives","SOLF0:USTF0",1754307862606,6.1611,162.31,162.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307862807,3.38,162.32,162.29,2.56832372]
["bitfinex-derivatives","SOLF0:USTF0",1754307863012,3.38,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307863510,6.1612,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307864315,6.1607,162.32,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307864907,6.1609,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307865720,9.5409,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307867820,12.10922372,162.31,162.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307869317,9.5417,162.29,162.28,3.27607169]
["bitfinex-derivatives","SOLF0:USTF0",1754307870123,12.11002372,162.29,162.28,3.27607169]
["bitfinex-derivatives","SOLF0:USTF0",1754307871128,12.11002372,162.29,162.28,0.04607169]
["bitfinex-derivatives","SOLF0:USTF0",1754307871523,3.38,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307871827,5.94832372,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307872420,2.56832372,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307872827,6.1636,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307873426,5.99361394,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307873427,8.77691394,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307873624,6.20859022,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307875930,6.1636,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307879227,9.58879022,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307882433,9.4636,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754307886522,9.4636,162.24,162.23,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754307888730,3.3,162.22,162.15,5.17804267]
["bitfinex-derivatives","SOLF0:USTF0",1754307888940,3.3,162.22,162.16,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307889136,4.01160293,162.2,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307889543,3.3,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307890335,7.31160293,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307890938,13.47740293,162.18,162.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754307893835,13.47740293,162.18,162.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754307894741,13.47740293,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307896641,13.47740293,162.18,162.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754307896642,9.4663,162.17,162.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754307896847,9.4663,162.17,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307899653,6.1666,162.16,162.15,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754307899854,9.4666,162.16,162.15,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754307900244,3.3,162.14,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307900549,3.3,162.12,162.09,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754307900857,13.48070293,162.1,162.09,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754307902353,3.3,162.08,162.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307902550,3.3,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307902752,9.47,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307904950,9.47,162.07,162.06,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754307905149,9.47,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307906149,9.4704,162.06,162.05,93.19896054]
["bitfinex-derivatives","SOLF0:USTF0",1754307906358,3.3,162.05,162.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307906549,4.05371689,162.08,161.96,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1754307906550,4.01160293,162.01,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307906745,3.3,162.0,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754307906952,3.3,162.0,161.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754307907155,6.173,161.99,161.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754307907354,9.473,161.99,161.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754307908356,3.3,161.99,161.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754307908952,9.473,161.99,161.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754307910055,9.473,161.99,161.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754307910853,13.48460293,161.99,161.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754307912751,9.6842,161.96,161.95,92.41246065]
["bitfinex-derivatives","SOLF0:USTF0",1754307913056,9.6842,161.96,161.95,204.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1754307913458,9.6842,161.96,161.95,208.04246065]
["bitfinex-derivatives","SOLF0:USTF0",1754307913862,3.51,161.96,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307914159,4.05135369,161.97,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307914362,10.22535369,161.97,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307914660,7.56135369,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307915564,13.73515369,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307916849,6.1742,161.96,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307917049,9.6842,161.96,161.95,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307917965,7.56135369,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307918455,13.73525369,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307919458,0.03975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307920563,9.72355076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307921163,9.6843,161.96,161.95,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307921356,0.03975076,161.97,161.95,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307921560,3.54975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307922060,0.03975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307923066,3.54975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307923458,9.72355076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307923770,3.51,161.96,161.95,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307924169,9.6842,161.96,161.95,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307924659,6.1742,161.96,161.95,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754307924858,9.72365076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307925666,6.21365076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307928265,9.72365076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307928859,3.51,161.96,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307929062,3.51,161.96,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307929661,9.6842,161.96,161.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754307929965,9.6842,161.96,161.95,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754307931070,0.03975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307931673,9.72355076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307933567,9.6843,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754307933771,9.6843,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307934066,3.51,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307934464,9.72375076,161.97,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307935279,9.72375076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307935566,0.03975076,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754307935758,0.03975076,161.97,161.96,4.01160293]
["bitfinex-derivatives","SOLF0:USTF0",1754307935961,0.03975076,161.97,161.96,13.53570293]
["bitfinex-derivatives","SOLF0:USTF0",1754307936262,0.03975076,161.97,161.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754307936461,3.54975076,161.97,161.96,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307936661,9.72345076,161.97,161.96,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307940672,9.6449,161.94,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307940972,9.6449,161.94,161.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754307941670,3.47,161.94,161.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754307941976,9.6446,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307944372,6.1749,161.94,161.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754307944573,9.6449,161.94,161.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754307946376,9.6449,161.94,161.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754307946680,9.6449,161.94,161.91,4.01160293]
["bitfinex-derivatives","SOLF0:USTF0",1754307946681,3.47,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307946869,3.47,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307947075,9.6456,161.92,161.91,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307947376,9.6456,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307949476,3.47,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307949775,6.21851395,161.93,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307949981,9.68851395,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307950480,6.1756,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307950681,9.6456,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307952384,3.47,161.92,161.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307952884,6.21841395,161.93,161.91,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754307953088,9.68841395,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307953387,0.04311395,161.93,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307953989,0.04311395,161.93,161.92,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754307957889,3.47,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307958089,6.1731,161.99,161.97,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754307958288,10.8819777,162.04,161.97,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754307958488,148.83416434,162.07,161.97,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754307958489,3.47,162.05,161.98,4.01160293]
["bitfinex-derivatives","SOLF0:USTF0",1754307958789,3.47,162.03,162.0,7.41160293]
["bitfinex-derivatives","SOLF0:USTF0",1754307958994,3.47,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307959493,9.6414,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307961384,138.52860218,162.07,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307961385,9.6418,162.02,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307962398,9.6418,162.02,162.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754307963192,9.6418,162.02,162.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754307963393,3.47,162.06,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307963700,3.47,162.06,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754307963889,3.47,162.06,162.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754307965200,9.6402,162.06,162.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754307966294,9.6402,162.06,162.05,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307970404,9.6402,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307970803,9.6402,162.06,162.05,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307971904,9.6402,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307976103,3.22,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307977002,9.3902,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307978814,3.22,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307979314,9.3899,162.07,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307980716,9.3902,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307982516,6.1702,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307983022,9.3902,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307984624,6.1702,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307985522,9.3902,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307985710,6.1702,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307985911,9.3902,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307989927,3.22,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307990624,9.3902,162.06,162.05,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754307992132,9.3902,162.06,162.05,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754307992523,9.3902,162.06,162.04,0.03900866]
["bitfinex-derivatives","SOLF0:USTF0",1754307992524,9.3906,162.05,162.04,0.03900866]
["bitfinex-derivatives","SOLF0:USTF0",1754307992732,9.3906,162.05,162.04,115.49900866]
["bitfinex-derivatives","SOLF0:USTF0",1754307993428,3.22,162.05,162.04,115.49900866]
["bitfinex-derivatives","SOLF0:USTF0",1754307994435,6.1704,162.06,162.04,112.25900866]
["bitfinex-derivatives","SOLF0:USTF0",1754307994633,6.1704,162.06,162.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307994932,9.3904,162.06,162.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307995332,3.22,162.11,162.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307995636,3.22,162.11,162.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754307996238,9.3891,162.09,162.08,3.28065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308002336,3.48,162.12,162.08,3.28065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308002530,3.48,162.12,162.08,112.28065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308002726,6.1691,162.09,162.08,0.04065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308002927,9.6491,162.09,162.08,0.04065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308010642,12.22302835,162.09,162.08,0.04065653]
["bitfinex-derivatives","SOLF0:USTF0",1754308010940,9.651,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754308011141,12.22492835,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754308012133,9.651,162.04,162.03,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754308012841,4.02210597,162.07,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308012842,9.69229341,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308013036,6.21229341,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308013440,3.48,162.04,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308013842,3.48,162.04,162.01,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754308014145,3.48,162.02,162.01,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754308014338,3.48,162.02,162.01,112.27939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308014538,3.48,162.02,162.01,115.64939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308014842,9.6517,162.02,162.01,115.64939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308015037,3.48,162.02,162.01,115.64939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308015946,3.48,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308016148,3.48,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308016443,9.6512,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308016748,9.6512,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308017550,9.6512,162.04,162.03,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754308020653,9.6512,162.04,162.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308020851,9.6517,162.02,162.01,0.03939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308022152,13.67380597,162.02,162.01,0.03939965]
["bitfinex-derivatives","SOLF0:USTF0",1754308024657,3.48,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308024857,3.48,161.96,161.95,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308025057,6.1733,161.98,161.95,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754308025260,3.48,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308025760,9.6536,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308026458,3.48,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308027550,9.6536,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308028560,6.1742,161.96,161.93,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1754308028757,3.48,161.95,161.94,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308029262,3.48,161.95,161.94,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754308029563,9.6544,161.95,161.94,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754308030160,9.6544,161.95,161.93,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1754308030161,9.6448,161.94,161.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308030357,3.47,161.94,161.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308030662,3.47,161.94,161.93,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754308031362,9.6446,161.95,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308033057,6.1741,161.96,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308033362,0.04499174,161.98,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308033558,0.04499174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308034962,9.68829174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308035157,9.68829174,161.98,161.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754308035364,3.47,161.97,161.96,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754308036259,9.6436,161.97,161.96,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754308037260,9.6436,161.97,161.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754308037460,9.6436,161.97,161.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308038165,9.6436,161.97,161.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754308038364,3.47,161.97,161.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754308038565,9.68839174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308038766,0.04499174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308039866,6.21829174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308040064,0.04499174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308043171,9.68829174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308043867,6.174,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308044073,6.174,161.97,161.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754308044572,9.644,161.97,161.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754308050377,6.174,161.97,161.96,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754308050576,0.04499174,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308050875,3.47,162.04,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308051079,6.1712,162.04,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308051280,6.1712,162.04,162.03,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754308051874,9.6408,162.05,162.03,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754308052077,3.47,162.06,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308052381,6.1706,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308052983,9.6406,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308057978,6.171,162.04,162.03,116.54210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308058182,9.641,162.04,162.03,120.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308063090,6.171,162.04,162.03,120.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308063779,3.3,162.07,162.03,116.54210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308063983,137.81967836,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308064194,3.3,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308064389,3.3,162.09,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308064594,3.3,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308064793,3.3,162.08,162.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754308064995,9.4695,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308068794,13.82981107,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308070400,13.82854003,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308070905,10.52854003,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308072100,6.1695,162.08,162.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754308073202,6.1695,162.08,162.07,119.62210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308073392,6.1691,162.09,162.07,116.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308073598,3.3,162.14,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308073795,3.3,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308074000,4.35677623,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308074195,4.35677623,162.11,162.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754308074402,9.4681,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308074600,13.82318349,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308077705,10.52318349,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308078415,13.82318349,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308079209,13.82064059,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308082112,9.4681,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308082307,13.81988159,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308082909,4.35178159,162.12,162.11,4.02210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308083111,3.3,162.12,162.11,4.02210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308083409,3.3,162.12,162.11,7.22210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308083806,19.13305,162.15,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308084010,19.13305,162.15,162.14,7.22210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308084213,29.65141809,162.15,162.14,4.02210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308085008,9.4672,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754308085207,13.81856809,162.14,162.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754308088612,6.1681,162.12,162.08,104.02210597]
["bitfinex-derivatives","SOLF0:USTF0",1754308088817,3.3,162.1,162.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754308089207,3.3,162.1,162.09,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754308089410,3.3,162.1,162.09,121.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754308089815,3.3,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308090014,9.4681,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308090313,9.4681,162.12,162.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754308090518,13.81993514,162.12,162.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754308096021,13.81993514,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308096219,13.81993514,162.12,162.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754308097218,13.81993514,162.12,162.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308098220,13.81993514,162.12,162.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754308100324,7.65183514,162.12,162.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754308101021,13.81973514,162.12,162.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754308113544,13.81973514,162.12,162.11,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308114046,13.81973514,162.12,162.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754308116148,13.81973514,162.12,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308116347,13.81973514,162.12,162.11,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754308119247,9.4087,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308119447,13.76053514,162.1,162.09,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754308121253,16.33191726,162.1,162.09,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308121844,13.76053514,162.1,162.09,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308122458,13.79011812,162.1,162.09,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308122852,16.36150024,162.1,162.09,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308123055,6.1691,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754308123353,13.75051812,162.09,162.08,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754308127857,13.75051812,162.09,162.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308128156,13.75051812,162.09,162.08,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754308129658,4.38141812,162.09,162.08,118.28138212]
["bitfinex-derivatives","SOLF0:USTF0",1754308130364,4.38141812,162.09,162.08,124.45088212]
["bitfinex-derivatives","SOLF0:USTF0",1754308130653,18.40443212,162.15,162.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754308130654,15.83305,162.15,162.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754308130862,15.83305,162.15,162.14,4.15138212]
["bitfinex-derivatives","SOLF0:USTF0",1754308131059,15.83305,162.15,162.14,116.35138212]
["bitfinex-derivatives","SOLF0:USTF0",1754308132456,15.83305,162.15,162.14,122.51858212]
["bitfinex-derivatives","SOLF0:USTF0",1754308132656,15.83305,162.15,162.14,123.96129657]
["bitfinex-derivatives","SOLF0:USTF0",1754308132854,14.25305,162.15,162.14,123.96129657]
["bitfinex-derivatives","SOLF0:USTF0",1754308133167,3.2,162.21,162.14,116.21409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308133357,3.2,162.21,162.19,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308133555,3.2,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308133963,9.3647,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308136863,3.2,162.21,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308137363,6.1639,162.23,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308137567,3.2,162.23,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308137763,3.2,162.29,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308137958,6.1634,162.24,162.23,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308138163,9.3634,162.24,162.23,116.19409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308138363,9.3634,162.24,162.23,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308141568,9.3634,162.24,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754308141569,3.2,162.24,162.19,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308141868,3.2,162.24,162.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308142266,6.1645,162.21,162.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308142462,9.3645,162.21,162.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308142664,3.2,162.24,162.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308142972,3.2,162.24,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308143272,9.3636,162.24,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308143564,3.2,162.23,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308144370,9.3637,162.23,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308145272,6.1637,162.23,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308145573,9.3635,162.24,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308146469,12.3218,162.31,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308146470,3.2,162.25,162.22,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308146675,3.2,162.25,162.24,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308146866,3.2,162.25,162.24,116.15409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308147369,9.363,162.25,162.24,116.15409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308147766,6.163,162.25,162.24,116.15409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308147968,9.363,162.25,162.24,116.15409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308150467,3.2,162.25,162.24,116.15409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308151071,9.363,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308152071,3.2,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308153972,9.363,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308155676,3.2,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308156576,3.28,162.29,162.24,118.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754308156772,3.28,162.29,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308157375,3.28,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308159177,9.443,162.25,162.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308160770,3.28,162.27,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308160977,3.28,162.27,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308161177,6.1637,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308161479,9.4437,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308162374,3.28,162.21,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754308162580,3.28,162.21,162.2,118.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754308162775,3.28,162.23,162.2,118.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754308162975,3.28,162.22,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754308163381,3.28,162.22,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308163981,9.4441,162.22,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308166183,3.28,162.22,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308167277,6.1641,162.22,162.21,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308167582,3.28,162.27,162.21,10.17859657]
["bitfinex-derivatives","SOLF0:USTF0",1754308167783,9.444,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308171081,3.28,162.23,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308172085,3.28,162.23,162.22,118.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754308172285,3.28,162.28,162.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308172483,3.28,162.28,162.25,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308172682,9.4421,162.28,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308172878,6.1621,162.28,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308173086,3.28,162.27,162.26,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754308174387,3.28,162.27,162.26,118.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754308176688,3.28,162.28,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754308177089,3.28,162.28,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308177980,9.4419,162.28,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308178180,3.28,162.27,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308179295,6.1619,162.28,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308179296,3.28,162.28,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308179590,3.28,162.27,162.26,118.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754308180293,6.1612,162.3,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754308180488,3.46,162.29,162.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754308180892,3.46,162.29,162.28,116.09409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308182095,3.46,162.29,162.28,122.25589657]
["bitfinex-derivatives","SOLF0:USTF0",1754308182795,3.46,162.29,162.28,116.09409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308183295,9.6215,162.29,162.28,116.09409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308184091,3.46,162.29,162.28,116.09409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308184593,3.46,162.29,162.28,122.25599657]
["bitfinex-derivatives","SOLF0:USTF0",1754308187893,3.46,162.33,162.28,116.09409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308188092,3.46,162.33,162.3,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308188290,9.6206,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754308189096,3.46,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754308190395,9.6203,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754308194604,3.46,162.32,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754308198207,3.46,162.32,162.31,118.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754308198603,3.46,162.34,162.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754308198810,3.46,162.34,162.33,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308199106,3.46,162.34,162.33,116.05409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308199611,3.46,162.34,162.33,122.21409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308200308,3.46,162.38,162.33,116.05409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308200510,3.46,162.38,162.35,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308200809,3.46,162.38,162.36,118.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754308201108,3.46,162.39,162.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308201309,3.46,162.39,162.37,10.17249657]
["bitfinex-derivatives","SOLF0:USTF0",1754308202112,3.46,162.38,162.37,10.17249657]
["bitfinex-derivatives","SOLF0:USTF0",1754308202309,6.1567,162.42,162.37,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308202611,3.46,162.41,162.37,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308203017,3.46,162.41,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754308203209,9.617,162.41,162.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308203408,3.46,162.4,162.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308207611,3.46,162.4,162.39,122.21169657]
["bitfinex-derivatives","SOLF0:USTF0",1754308208006,3.46,162.4,162.39,116.05409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308211013,9.6173,162.4,162.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308220618,6.1584,162.37,162.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754308220824,3.27,162.36,162.34,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308221017,3.27,162.35,162.34,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308221217,3.27,162.37,162.34,122.15339657]
["bitfinex-derivatives","SOLF0:USTF0",1754308221923,3.27,162.41,162.34,115.99409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308222121,3.27,162.41,162.34,4.01409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308222421,3.27,162.36,162.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308223127,9.4288,162.36,162.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308223421,3.27,162.36,162.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308225132,3.27,162.36,162.35,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754308226228,3.27,162.36,162.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308227828,3.27,162.4,162.35,115.99409657]
["bitfinex-derivatives","SOLF0:USTF0",1754308232633,3.27,162.4,162.37,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308234836,3.27,162.39,162.37,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308235238,3.27,162.38,162.37,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308236134,3.27,162.4,162.37,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308236336,3.27,162.4,162.39,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308236533,2.56278921,162.45,162.39,2.56278921]
["bitfinex-derivatives","SOLF0:USTF0",1754308236732,3.27,162.41,162.4,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308237130,3.27,162.46,162.4,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308237333,3.27,162.46,162.41,4.00247525]
["bitfinex-derivatives","SOLF0:USTF0",1754308244240,3.27,162.46,162.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308245239,9.6262,162.43,162.42,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308246040,3.47,162.43,162.36,88.77404087]
["bitfinex-derivatives","SOLF0:USTF0",1754308246240,4.00247525,162.43,162.37,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308246438,3.47,162.42,162.37,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308246838,9.6281,162.38,162.37,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308247445,6.1578,162.39,162.36,84.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754308247642,3.47,162.37,162.36,84.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754308247941,3.47,162.37,162.36,196.73156562]
["bitfinex-derivatives","SOLF0:USTF0",1754308248645,3.47,162.37,162.36,202.89016562]
["bitfinex-derivatives","SOLF0:USTF0",1754308248843,3.47,162.37,162.36,196.73156562]
["bitfinex-derivatives","SOLF0:USTF0",1754308249342,9.6284,162.37,162.36,196.73156562]
["bitfinex-derivatives","SOLF0:USTF0",1754308250937,9.6284,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308272565,6.1584,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308272960,9.3584,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308277067,0.04562089,162.38,162.35,0.04501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308277068,9.3588,162.36,162.35,0.04501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308277269,9.3588,162.36,162.35,112.02501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308288686,6.1588,162.36,162.35,112.02501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308289177,9.3586,162.37,162.35,112.02501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308289378,3.2,162.36,162.35,112.02501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308290279,3.24562089,162.38,162.35,112.02501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308290583,3.24562089,162.38,162.36,4.00550505]
["bitfinex-derivatives","SOLF0:USTF0",1754308290784,0.04562089,162.38,162.37,8.72077443]
["bitfinex-derivatives","SOLF0:USTF0",1754308295788,3.24562089,162.38,162.37,8.72077443]
["bitfinex-derivatives","SOLF0:USTF0",1754308296689,3.24562089,162.38,162.37,2.56237443]
["bitfinex-derivatives","SOLF0:USTF0",1754308296886,3.24562089,162.38,162.36,2.56237443]
["bitfinex-derivatives","SOLF0:USTF0",1754308297092,5.80799532,162.38,162.35,0.04501419]
["bitfinex-derivatives","SOLF0:USTF0",1754308297388,3.2,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308298185,9.3587,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308298683,11.92107443,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308300190,2.56237443,162.37,162.32,2.56237443]
["bitfinex-derivatives","SOLF0:USTF0",1754308300391,3.37,162.35,162.33,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308301493,9.5299,162.34,162.33,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308308500,6.16,162.33,162.3,419.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754308308704,3.37,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308314211,3.37,162.32,162.31,118.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754308314502,3.37,162.32,162.31,118.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754308315104,3.37,162.32,162.31,118.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754308315705,3.37,162.32,162.31,118.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754308316209,3.37,162.32,162.31,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754308316409,3.37,162.32,162.31,118.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754308316910,3.37,162.32,162.31,118.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754308317406,3.37,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308318708,3.37,162.32,162.31,118.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754308319010,3.37,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308319505,3.37,162.32,162.31,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754308319704,0.04249727,162.33,162.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754308321211,0.04249727,162.33,162.32,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754308322712,0.04249727,162.33,162.32,8.75400264]
["bitfinex-derivatives","SOLF0:USTF0",1754308331014,3.40249727,162.33,162.32,8.75400264]
["bitfinex-derivatives","SOLF0:USTF0",1754308331721,3.40249727,162.33,162.32,8.72400264]
["bitfinex-derivatives","SOLF0:USTF0",1754308333018,3.40249727,162.33,162.31,114.54370264]
["bitfinex-derivatives","SOLF0:USTF0",1754308333219,3.40249727,162.33,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308333724,9.5203,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308337925,3.36,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308341434,3.36,162.32,162.31,118.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754308344339,3.36,162.32,162.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308346035,3.36,162.32,162.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308346036,3.36,162.31,162.25,5.16984027]
["bitfinex-derivatives","SOLF0:USTF0",1754308346332,3.36,162.29,162.27,2.56370264]
["bitfinex-derivatives","SOLF0:USTF0",1754308346539,3.36,162.29,162.28,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308346740,3.36,162.29,162.28,117.74370264]
["bitfinex-derivatives","SOLF0:USTF0",1754308347238,3.36,162.29,162.28,123.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1754308349042,0.03924412,162.3,162.29,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754308349234,0.03924412,162.3,162.29,11.94520264]
["bitfinex-derivatives","SOLF0:USTF0",1754308350641,0.03924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308353541,3.39924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308354141,0.03924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308358947,3.39924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308360645,0.03924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308362551,3.22924412,162.3,162.29,13.38855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308366158,3.22924412,162.3,162.29,13.36855876]
["bitfinex-derivatives","SOLF0:USTF0",1754308370056,3.22924412,162.3,162.29,4.00705876]
["bitfinex-derivatives","SOLF0:USTF0",1754308370258,3.22924412,162.3,162.28,121.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754308370649,0.03924412,162.3,162.29,2.56528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308371352,3.22924412,162.3,162.29,2.56528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308371755,3.22924412,162.3,162.29,5.76528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308372354,3.22924412,162.3,162.29,11.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1754308373354,3.22924412,162.3,162.29,5.76528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308374160,0.03924412,162.3,162.29,8.72678884]
["bitfinex-derivatives","SOLF0:USTF0",1754308374361,3.22924412,162.3,162.29,11.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1754308375860,3.22924412,162.3,162.29,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754308376061,3.22924412,162.3,162.29,11.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1754308377161,0.03924412,162.3,162.29,11.92678884]
["bitfinex-derivatives","SOLF0:USTF0",1754308377557,3.19,162.35,162.34,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754308377764,3.19,162.35,162.34,123.88448884]
["bitfinex-derivatives","SOLF0:USTF0",1754308378862,3.19,162.38,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308379062,3.19,162.38,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308379664,3.19,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308379863,3.19,162.37,162.36,117.72528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308380059,3.19,162.39,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308380368,3.19,162.39,162.38,114.52528884]
["bitfinex-derivatives","SOLF0:USTF0",1754308381064,3.19,162.38,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308381261,5.75528884,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308381458,11.91378884,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308382762,9.3485,162.37,162.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754308385267,6.1595,162.35,162.34,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308385465,13.3554501,162.35,162.34,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308386368,6.1602,162.33,162.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308386564,9.3502,162.33,162.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308386767,3.19,162.33,162.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754308387068,9.3496,162.34,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308387568,3.19,162.34,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308387769,6.1593,162.35,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308387966,9.3493,162.35,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308388971,3.19,162.35,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308391968,6.1586,162.37,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308392169,3.3,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308392971,6.1587,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308393270,9.4587,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308395572,6.1588,162.36,162.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308395772,9.4588,162.36,162.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308396972,9.4588,162.36,162.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308397169,3.3,162.32,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308397372,3.3,162.32,162.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308398375,9.4603,162.32,162.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308402372,6.1603,162.32,162.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308403279,9.4601,162.33,162.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308403479,9.4601,162.33,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308404976,9.4601,162.33,162.31,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308405179,3.3,162.29,162.27,5.16984027]
["bitfinex-derivatives","SOLF0:USTF0",1754308405475,3.3,162.26,162.24,5.18581278]
["bitfinex-derivatives","SOLF0:USTF0",1754308405678,9.463,162.25,162.24,5.18581278]
["bitfinex-derivatives","SOLF0:USTF0",1754308405877,9.463,162.25,162.16,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308405878,3.3,162.25,162.2,119.01642162]
["bitfinex-derivatives","SOLF0:USTF0",1754308406080,3.3,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308406882,9.4641,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308407388,10.1698501,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308407681,3.3,162.22,162.2,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754308407881,3.3,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308408281,4.0059501,162.28,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308408583,3.3,162.27,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308408879,4.0059501,162.24,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308409082,3.3,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308409679,9.4641,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308409881,3.3,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308410082,7.3059501,162.24,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308410282,6.1631,162.25,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308410489,9.4631,162.25,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308410684,3.3,162.25,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308411590,9.4633,162.25,162.22,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754308411782,9.4633,162.25,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308412178,3.3,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308412888,6.1642,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308413094,10.1701501,162.22,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308413300,3.3,162.21,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308414196,9.4645,162.21,162.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308414392,3.3,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308416200,9.4641,162.22,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308416595,4.0059501,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308416796,4.0059501,162.25,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308417106,4.0059501,162.27,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754308417402,4.0059501,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308417403,7.3059501,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308418201,13.4681501,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308418998,3.3,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308419903,3.3,162.25,162.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308420101,3.4,162.24,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754308421106,3.4,162.24,162.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754308421305,3.4,162.22,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308421508,3.4,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308421706,9.5645,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308423208,3.4,162.2,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308423399,3.4,162.2,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308423599,6.1657,162.18,162.15,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754308423803,6.1657,162.18,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308424003,3.4,162.19,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308424211,3.4,162.18,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308424913,9.5656,162.18,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308425206,3.4,162.18,162.14,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754308425400,3.4,162.15,162.14,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754308425603,3.4,162.15,162.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308425806,6.1673,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308426013,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308426417,9.5675,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308426610,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308427013,4.0059501,162.17,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754308427014,4.0059501,162.15,162.11,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754308427211,3.4,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308427418,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308428017,9.5675,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308428519,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308429521,3.4,162.14,162.12,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754308429822,3.4,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308430023,3.4,162.16,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308430719,7.4059501,162.15,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308431015,3.4,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308431427,3.4,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308431721,6.1674,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308431915,9.5674,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308432112,10.1728501,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308432916,0.04251098,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308433316,0.04251098,162.16,162.15,122.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754308435722,0.04251098,162.16,162.15,126.2124501]
["bitfinex-derivatives","SOLF0:USTF0",1754308437126,7.4059501,162.23,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308437323,4.0059501,162.23,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308437524,4.0059501,162.23,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308437724,3.4,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308438121,9.5646,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308438427,7.4059501,162.21,162.19,112.70469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308438727,9.5649,162.2,162.19,112.70469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308440126,13.9457388,162.2,162.19,112.70469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308440323,13.9457388,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308440525,9.5649,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308440829,9.5649,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308441128,13.94862936,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308441926,7.78372936,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308442124,4.38372936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308443125,10.54862936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308443333,13.94862936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308446133,7.78372936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308446330,4.38372936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308446536,7.78372936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308446927,13.94862936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308447129,4.38372936,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308448830,6.1643,162.22,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308449031,4.39994328,162.21,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308449233,4.39994328,162.2,162.19,3.46469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308451030,14.02484328,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308455137,4.39994328,162.2,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308456430,4.39994328,162.2,162.19,9.58999422]
["bitfinex-derivatives","SOLF0:USTF0",1754308458539,4.39994328,162.2,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308458936,6.1641,162.22,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308459139,9.6241,162.22,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308459435,3.46,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308459839,3.46,162.2,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308460338,3.46,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308460539,9.6249,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308465043,9.6249,162.2,162.19,3.42469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308467246,9.6249,162.2,162.19,0.04469422]
["bitfinex-derivatives","SOLF0:USTF0",1754308467747,9.6249,162.2,162.19,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308468640,3.46,162.19,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308468844,3.46,162.17,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308469544,6.1669,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308469745,9.6269,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308470043,6.1672,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308470251,9.6272,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308471152,7.4659501,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308471450,4.0059501,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308471647,7.4659501,162.16,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308471848,6.167,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308472846,9.627,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308473353,6.167,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308474558,4.0059501,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308474952,10.1725501,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308475251,7.4659501,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308475557,13.6323501,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308476652,4.0059501,162.18,162.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754308476951,3.46,162.19,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308477647,6.1659,162.18,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308478555,9.6259,162.18,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308478845,3.46,162.17,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308479153,3.46,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308479348,9.627,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308479952,6.167,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308480144,9.457,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308480852,10.1726501,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754308481052,7.2959501,162.16,162.12,118.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754308481347,7.2959501,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308481851,13.4623501,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308483554,6.1661,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308483851,9.4561,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308484153,6.1664,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308484747,3.29,162.21,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308485252,6.1656,162.19,162.15,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754308485554,3.29,162.19,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308485954,6.1656,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308486354,6.1656,162.18,162.16,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754308486553,6.1656,162.18,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754308486753,6.1656,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308487356,6.1654,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308487554,136.15352709,162.22,162.18,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308487746,3.29,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308488256,6.1649,162.21,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308488852,9.4549,162.21,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308489046,6.1649,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308489251,9.4549,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308489854,9.4549,162.2,162.17,118.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754308489855,9.4557,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308490048,3.29,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308490253,4.0059501,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308490254,3.29,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308490453,9.4564,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308490858,9.4572,162.14,162.13,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754308491258,3.29,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308491663,6.1681,162.12,162.1,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308492163,6.1681,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308494161,6.1675,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308494469,6.1673,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308495260,6.1676,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308496667,9.4576,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308497968,9.4576,162.13,162.1,118.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754308498165,9.4576,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308500674,6.1673,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308501474,9.4573,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308501683,9.4573,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754308501872,9.4573,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308504877,4.0059501,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754308505078,133.11236152,162.2,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308505274,136.40236152,162.2,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308505474,6.20456308,162.19,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754308505676,6.20456308,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308506077,6.1656,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308506271,9.4556,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308506876,3.32906308,162.19,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308507277,6.1659,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308508482,6.1659,162.18,162.16,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754308508681,6.1659,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308510183,9.4859,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308513892,6.20446308,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308514080,6.20446308,162.19,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308514788,9.52446308,162.19,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308516183,0.03906308,162.19,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754308516390,0.03906308,162.19,162.16,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308516886,0.03906308,162.19,162.18,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754308519876,0.03906308,162.19,162.18,13.4015501]
["bitfinex-derivatives","SOLF0:USTF0",1754308522288,0.03906308,162.19,162.18,7.2359501]
["bitfinex-derivatives","SOLF0:USTF0",1754308522883,6.20436308,162.19,162.18,7.2359501]
["bitfinex-derivatives","SOLF0:USTF0",1754308523186,3.35906308,162.19,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308523488,3.35906308,162.19,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308523989,6.166,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308524193,9.486,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308524982,3.32,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308525891,3.32,162.18,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308526588,9.4856,162.18,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308526789,0.03906308,162.19,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308527791,0.03906308,162.19,162.17,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754308527995,3.35906308,162.19,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308528484,9.52456308,162.19,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308528886,0.03906308,162.19,162.13,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308529085,3.32,162.18,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308529290,3.32,162.17,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308529492,3.32,162.17,162.15,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754308529787,3.32,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308530293,9.486,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308531392,9.52537906,162.18,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308531888,3.35957906,162.18,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754308532091,9.52517906,162.18,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308532588,6.1664,162.17,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308532789,9.4864,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308533297,3.32,162.17,162.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754308533596,3.32,162.15,162.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754308533790,3.32,162.15,162.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308533988,3.32,162.12,162.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308534190,9.4891,162.09,162.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754308534390,9.4891,162.09,162.08,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754308535495,6.1698,162.07,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308535694,9.4898,162.07,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308536196,4.0059501,162.09,162.04,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754308536197,9.4902,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308536588,9.4902,162.06,162.04,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754308536788,9.4902,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308537788,4.0059501,162.07,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308537789,0.0394769,162.08,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308538392,0.0394769,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754308538700,0.0394769,162.08,162.07,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754308549309,3.23,162.07,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308549614,4.0059501,162.06,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308549816,3.23,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308550004,3.23,162.04,162.01,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754308550205,3.23,162.04,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308550506,9.4012,162.04,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308551904,6.1716,162.03,161.99,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308552106,3.23,162.07,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308552502,9.4001,162.07,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754308552708,9.4001,162.07,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308553012,9.3992,162.09,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754308553211,9.3992,162.09,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308554108,3.23,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308554614,9.3991,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308556511,3.23,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308556707,6.87037477,162.19,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308556908,3.23,162.15,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308557306,3.23,162.13,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308557507,4.0059501,162.16,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308557702,3.23,162.14,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308557908,3.23,162.14,162.11,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754308558206,3.23,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308558609,3.23,162.13,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308558813,3.23,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308561113,9.3975,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308561914,3.23,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308562105,9.3973,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308562309,3.23,162.16,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308562504,6.1664,162.16,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308562710,3.23,162.18,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308563514,3.27047394,162.18,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308563706,3.27047394,162.18,162.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308563905,0.04047394,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308564519,6.20607394,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308564718,9.43607394,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308564916,3.27047394,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308567211,9.43607394,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308568317,3.27047394,162.18,162.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754308568816,3.23,162.14,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308569014,3.23,162.14,162.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754308569215,4.0059501,162.19,162.13,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308569417,3.23,162.15,162.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754308570223,9.3971,162.15,162.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754308570423,3.21,162.14,162.13,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308570724,6.1662,162.17,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754308570924,6.1662,162.17,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308571323,9.3762,162.17,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308571619,6.1665,162.16,162.13,123.1733501]
["bitfinex-derivatives","SOLF0:USTF0",1754308571924,3.21,162.16,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308572119,0.04056328,162.18,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308572314,0.04056328,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308572517,0.04056328,162.18,162.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754308572723,0.04056328,162.18,162.17,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754308573228,0.04056328,162.18,162.17,126.4619501]
["bitfinex-derivatives","SOLF0:USTF0",1754308575122,0.04056328,162.18,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754308575422,3.25056328,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308575722,9.41616328,162.18,162.17,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754308575926,9.41616328,162.18,162.17,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308576118,3.21,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308576321,9.3762,162.17,162.14,119.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754308576616,9.3762,162.17,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308576928,6.1662,162.17,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308577129,3.21,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308577827,9.3762,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308579317,0.04056328,162.18,162.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754308579526,0.04056328,162.18,162.17,7.3559501]
["bitfinex-derivatives","SOLF0:USTF0",1754308579832,0.04056328,162.18,162.17,126.5219501]
["bitfinex-derivatives","SOLF0:USTF0",1754308580332,0.04056328,162.18,162.17,122.516]
["bitfinex-derivatives","SOLF0:USTF0",1754308582134,0.04056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308582332,3.25056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308582933,3.25056328,162.18,162.17,122.516]
["bitfinex-derivatives","SOLF0:USTF0",1754308583135,3.25056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308583333,0.04056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308583738,0.04056328,162.18,162.17,122.516]
["bitfinex-derivatives","SOLF0:USTF0",1754308583932,0.04056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308584237,3.25056328,162.18,162.17,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308585738,3.25056328,162.18,162.09,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1754308585739,3.21,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308585937,7.2159501,162.17,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308586141,9.3767,162.16,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308586340,3.21,162.16,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308586943,3.21,162.15,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308587234,9.3764,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308589341,6.1664,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308589541,9.3764,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308589735,9.3768,162.15,162.14,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754308590239,9.3768,162.15,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308591040,6.1668,162.15,162.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308591234,0.04056328,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308591435,3.25056328,162.18,162.15,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754308591634,9.376,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308592038,6.166,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308592348,6.20626328,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308592538,6.20626328,162.18,162.17,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308592740,6.20626328,162.18,162.17,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754308593044,9.41626328,162.18,162.17,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754308593343,13.42221338,162.18,162.17,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754308593643,3.21,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308593942,3.21,162.15,162.14,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308594839,4.04651338,162.18,162.14,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308595048,0.04056328,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308595545,0.04056328,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308595744,0.04056328,162.18,162.17,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754308595941,0.04056328,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754308596646,0.04056328,162.18,162.17,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754308597345,0.04056328,162.18,162.17,13.5219501]
["bitfinex-derivatives","SOLF0:USTF0",1754308602056,0.04056328,162.18,162.17,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308602550,3.51056328,162.18,162.17,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308603542,0.04056328,162.18,162.17,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754308603954,0.04056328,162.18,162.17,122.436]
["bitfinex-derivatives","SOLF0:USTF0",1754308604153,0.04056328,162.18,162.17,126.4419501]
["bitfinex-derivatives","SOLF0:USTF0",1754308605054,11.37869228,162.29,162.17,116.9259501]
["bitfinex-derivatives","SOLF0:USTF0",1754308605250,3.47,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308605449,3.47,162.27,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308605856,10.87632487,162.31,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308606057,3.47,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308606858,3.47,162.28,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308607060,3.47,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308607357,9.6324,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308611165,3.47,162.28,162.24,113.10016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308611759,3.47,162.28,162.24,116.28016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308612068,3.47,162.28,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308613166,6.1629,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308613566,9.6329,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308616472,6.163,162.25,162.24,113.10016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308616768,9.633,162.25,162.24,113.10016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308617174,9.633,162.25,162.24,116.28016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308618270,6.163,162.25,162.24,116.28016447]
["bitfinex-derivatives","SOLF0:USTF0",1754308620174,3.47,162.29,162.25,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754308620365,3.47,162.31,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308620561,3.47,162.3,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308621669,141.7005204,162.32,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308621871,3.47,162.31,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308622073,3.47,162.31,162.28,112.90111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308622074,9.6307,162.31,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308622971,6.1607,162.31,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308623971,9.6307,162.31,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308624570,9.6315,162.29,162.28,112.90111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308624770,9.6315,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308625172,6.1615,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308625674,9.6315,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308626075,6.1615,162.29,162.28,112.90111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308626276,9.6315,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308627777,6.1615,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308629367,9.6315,162.29,162.28,116.08111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308629572,6.1615,162.29,162.28,112.90111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308629772,9.6315,162.29,162.28,3.22111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308629976,9.6315,162.29,162.28,116.00111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308630784,9.6315,162.29,162.28,112.82111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308631079,9.6315,162.29,162.28,116.21111652]
["bitfinex-derivatives","SOLF0:USTF0",1754308631678,4.0059501,162.36,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308631981,7.5259501,162.36,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308632275,7.5259501,162.36,162.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754308632276,9.6803,162.32,162.31,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754308633778,6.1601,162.33,162.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754308633976,6.1601,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308635187,9.6801,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308636783,6.1601,162.33,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308637178,3.52,162.32,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308637880,7.5259501,162.32,162.3,0.0445869]
["bitfinex-derivatives","SOLF0:USTF0",1754308638087,3.52,162.31,162.18,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308638276,3.52,162.25,162.18,7.3959501]
["bitfinex-derivatives","SOLF0:USTF0",1754308638480,7.5259501,162.26,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308638780,7.5259501,162.28,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308639082,4.0059501,162.29,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308639476,0.04511119,162.27,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308639680,6.20731119,162.27,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308639875,6.20731119,162.27,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754308640081,3.56511119,162.27,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308640481,9.72751119,162.27,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308640987,9.72751119,162.27,162.24,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754308641286,0.04511119,162.27,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308641687,0.04511119,162.27,162.26,10.1685501]
["bitfinex-derivatives","SOLF0:USTF0",1754308641982,6.1608,162.31,162.26,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308642177,6.1608,162.31,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308642383,6.1608,162.31,162.28,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754308642687,6.1608,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308643088,6.1605,162.32,162.29,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754308643390,145.15718935,162.36,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308643979,3.52,162.35,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308644385,6.1596,162.34,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308646491,6.1596,162.34,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308648889,141.15123925,162.36,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308648890,3.52,162.35,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308649094,3.52,162.32,162.31,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308649388,3.52,162.32,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308649589,6.1622,162.27,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308649892,9.6822,162.27,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308652702,6.1622,162.27,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308653600,6.1626,162.26,162.24,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754308654192,6.1626,162.26,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308655200,0.04631792,162.28,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308655498,0.04631792,162.28,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308655695,0.04631792,162.28,162.27,10.1681501]
["bitfinex-derivatives","SOLF0:USTF0",1754308655896,0.04631792,162.28,162.27,13.5581501]
["bitfinex-derivatives","SOLF0:USTF0",1754308656101,3.52,162.3,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308656301,3.52,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308656492,0.04363409,162.29,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308656694,3.52,162.23,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308656898,3.52,162.22,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308657098,4.0059501,162.24,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754308657298,3.52,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308657807,4.04742339,162.24,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308658000,4.04742339,162.24,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308658403,13.73082339,162.24,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308658703,7.56742339,162.24,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754308658902,4.0059501,162.22,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308659100,7.56742339,162.24,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308659304,4.0059501,162.24,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308659601,0.04191425,162.22,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754308660400,0.04191425,162.22,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754308660606,0.04191425,162.22,162.21,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754308664407,0.04191425,162.22,162.21,13.6004501]
["bitfinex-derivatives","SOLF0:USTF0",1754308664910,6.1631,162.25,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308665105,6.1631,162.25,162.24,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308665307,6.1631,162.25,162.24,7.4359501]
["bitfinex-derivatives","SOLF0:USTF0",1754308665603,6.162,162.28,162.24,123.4893501]
["bitfinex-derivatives","SOLF0:USTF0",1754308665807,3.44,162.29,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308666411,3.44,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308667209,9.6018,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308667504,3.44,162.26,162.25,0.04183661]
["bitfinex-derivatives","SOLF0:USTF0",1754308668208,9.6026,162.26,162.25,0.04183661]
["bitfinex-derivatives","SOLF0:USTF0",1754308669212,3.44,162.26,162.25,0.04183661]
["bitfinex-derivatives","SOLF0:USTF0",1754308669415,3.44,162.26,162.25,3.47183661]
["bitfinex-derivatives","SOLF0:USTF0",1754308670315,9.6019,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308670506,9.6019,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308671402,6.1616,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308671603,9.6016,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308672709,9.6016,162.29,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754308672913,9.6021,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308673213,3.44,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308673413,3.44,162.27,162.26,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754308673615,3.44,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308675019,9.6018,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308677910,3.44,162.3,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308678113,3.44,162.32,162.29,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308678314,3.44,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308678621,9.6002,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308679019,3.44,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308679420,3.44,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308680223,9.6005,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308682124,6.1601,162.33,162.31,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308682425,9.6001,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308683023,6.1603,162.32,162.31,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308683226,9.6003,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308683620,6.1603,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308684721,9.6003,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308685122,9.6003,162.32,162.31,0.03893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308688925,6.1603,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308689731,9.6003,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308690224,6.1603,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308691433,9.5303,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308693239,6.1603,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308694531,9.5303,162.32,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308696133,3.37,162.35,162.31,3.46893358]
["bitfinex-derivatives","SOLF0:USTF0",1754308696334,3.37,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308696638,3.37,162.37,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308697233,6.1592,162.36,162.34,7.3259501]
["bitfinex-derivatives","SOLF0:USTF0",1754308697434,6.1592,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308698333,6.1586,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308698936,6.1588,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308703640,9.5288,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308706542,6.1588,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308710450,9.5288,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308710748,9.5292,162.35,162.34,7.36928004]
["bitfinex-derivatives","SOLF0:USTF0",1754308711139,9.5292,162.35,162.34,0.04332994]
["bitfinex-derivatives","SOLF0:USTF0",1754308713350,3.37,162.38,162.34,3.36332994]
["bitfinex-derivatives","SOLF0:USTF0",1754308713544,3.37,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308713743,3.37,162.39,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308714351,6.1583,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308714548,6.86253677,162.45,162.37,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308714746,3.37,162.44,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308714949,6.1579,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308717656,3.37,162.35,162.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754308717855,3.37,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308718354,6.1599,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308718857,9.5299,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308719459,3.37,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308719661,6.1597,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308722163,0.04120645,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754308722761,0.04120645,162.35,162.33,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754308723065,0.04120645,162.35,162.33,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754308723263,0.04120645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308723661,9.53040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308725369,6.20040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308725967,0.04120645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308726565,0.04120645,162.35,162.34,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754308728064,0.04120645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308728271,6.20040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308730672,9.53040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308731874,6.1598,162.34,162.32,10.1661501]
["bitfinex-derivatives","SOLF0:USTF0",1754308732076,3.37120645,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308732372,9.4896,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308732869,3.33,162.34,162.31,119.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754308733070,9.4901,162.33,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308733276,9.4901,162.33,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308736574,6.1601,162.33,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308738979,9.4901,162.33,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308740171,9.4901,162.33,162.32,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754308741474,9.4901,162.33,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308744071,3.37120645,162.35,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308744278,0.04120645,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308744480,3.37120645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308744881,9.53040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308745875,6.1599,162.33,162.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308747382,0.04120645,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308747677,0.04120645,162.35,162.33,7.4659501]
["bitfinex-derivatives","SOLF0:USTF0",1754308747983,3.37120645,162.35,162.34,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754308748779,3.37120645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308748980,9.53040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308749484,6.20040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308750286,9.71040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308751183,6.20040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308752487,0.04120645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308753182,6.20040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308754497,9.71040645,162.35,162.34,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754308754689,9.71040645,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754308754894,9.71040645,162.35,162.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754308756595,9.71040645,162.35,162.34,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754308756792,9.71040645,162.35,162.34,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754308759289,6.20040645,162.35,162.34,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754308764700,0.04120645,162.35,162.34,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754308765601,0.04120645,162.35,162.34,122.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754308765899,6.20040645,162.35,162.34,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754308766706,0.04120645,162.35,162.34,120.2159501]
["bitfinex-derivatives","SOLF0:USTF0",1754308767398,0.04120645,162.35,162.34,126.3755501]
["bitfinex-derivatives","SOLF0:USTF0",1754308769106,0.04120645,162.35,162.34,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754308769296,0.04120645,162.35,162.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754308769797,3.55120645,162.35,162.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754308770193,9.71040645,162.35,162.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754308772205,6.20040645,162.35,162.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754308779402,0.04120645,162.35,162.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754308779711,0.04120645,162.35,162.34,120.1959501]
["bitfinex-derivatives","SOLF0:USTF0",1754308779909,0.04120645,162.35,162.34,126.3555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308781911,0.04120645,162.35,162.34,126.2555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308783806,3.43120645,162.35,162.34,122.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754308784712,3.43120645,162.35,162.34,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754308785712,0.04120645,162.35,162.34,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754308786309,0.04120645,162.35,162.34,122.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754308786610,0.04120645,162.35,162.34,126.2555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308791013,3.43120645,162.35,162.34,126.2555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308791210,0.04120645,162.35,162.34,126.2555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308796732,3.43120645,162.35,162.34,126.2555501]
["bitfinex-derivatives","SOLF0:USTF0",1754308797731,3.43120645,162.35,162.34,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754308797927,3.43120645,162.35,162.34,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308797928,0.04120645,162.35,162.34,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308798632,3.43120645,162.35,162.34,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308799330,3.43120645,162.35,162.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754308799536,3.43120645,162.35,162.34,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308799837,0.04120645,162.35,162.34,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308800336,0.04120645,162.35,162.34,126.1155501]
["bitfinex-derivatives","SOLF0:USTF0",1754308801530,3.39,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308801729,3.39,162.42,162.41,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308802126,9.5468,162.42,162.41,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308802332,3.39,162.42,162.41,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308802633,3.39,162.44,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308802840,9.5461,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308803034,9.5461,162.43,162.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754308803435,6.86253677,162.47,162.4,0.04528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308803436,9.5469,162.41,162.4,0.04528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308803737,9.5469,162.41,162.4,112.54528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308804135,3.39,162.41,162.4,115.99528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308804731,9.5469,162.41,162.4,115.99528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308804935,9.5469,162.41,162.4,112.54528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308806741,9.5469,162.41,162.4,115.99528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308807237,6.1567,162.42,162.4,112.54528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308807541,9.5467,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308812245,6.1567,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308813848,9.6467,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308817043,9.6469,162.41,162.4,3.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308817746,9.6469,162.41,162.4,0.04528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308818145,9.6469,162.41,162.4,3.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308818544,9.6469,162.41,162.4,0.04528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308819045,6.1569,162.41,162.4,3.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1754308819341,3.49,162.47,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308819541,3.49,162.47,162.42,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308819934,3.49,162.47,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308820136,3.49,162.49,162.44,7.4259501]
["bitfinex-derivatives","SOLF0:USTF0",1754308820344,4.0059501,162.5,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308820548,9.645,162.46,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308822247,4.0059501,162.5,162.43,3.46606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308822448,3.49,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308822848,9.6456,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308823445,9.6458,162.44,162.43,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308823751,9.6458,162.44,162.43,3.46606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308823952,9.6458,162.44,162.43,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308824750,9.6458,162.44,162.43,3.46606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308825251,9.6458,162.44,162.43,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308826649,13.6517501,162.44,162.43,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1754308827450,13.6517501,162.44,162.43,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308828540,6.1558,162.44,162.43,3.42006902]
["bitfinex-derivatives","SOLF0:USTF0",1754308829553,9.6458,162.44,162.43,3.42006902]
["bitfinex-derivatives","SOLF0:USTF0",1754308832752,9.6458,162.44,162.43,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308832952,6.1558,162.44,162.43,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308833555,10.1617501,162.44,162.43,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308839159,6.1577,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308839463,9.6477,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308839764,6.159,162.36,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308839954,7.4959501,162.38,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754308840155,3.21,162.37,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308840464,0.0439737,162.37,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308840664,0.0439737,162.37,162.34,7.2859501]
["bitfinex-derivatives","SOLF0:USTF0",1754308840962,0.0439737,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308841469,3.2539737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308842061,9.4123737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308842266,6.2023737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308843161,9.4123737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308844263,6.2023737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308845268,9.4123737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308845856,0.0439737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308847367,6.2023737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308847768,6.159,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308847970,9.369,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308848771,6.159,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308849573,6.2025737,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308849768,0.0439737,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308850364,0.0439737,162.37,162.35,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754308850666,0.0439737,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308851466,0.0439737,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754308852276,0.0439737,162.37,162.36,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754308853273,4.0059501,162.45,162.35,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308853477,3.21,162.43,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308853674,4.0059501,162.41,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308853875,3.21,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308854272,6.1583,162.38,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308854475,9.3683,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308854979,6.1583,162.38,162.35,0.03978007]
["bitfinex-derivatives","SOLF0:USTF0",1754308855176,9.3683,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308855379,9.3685,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308856681,6.1585,162.37,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308857279,3.21,162.41,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308857586,3.21,162.42,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308858679,9.3679,162.39,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308859085,9.3679,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308859586,6.1579,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308860381,9.3679,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308860585,9.3684,162.37,162.36,3.31966535]
["bitfinex-derivatives","SOLF0:USTF0",1754308862285,6.1584,162.37,162.36,3.31966535]
["bitfinex-derivatives","SOLF0:USTF0",1754308862984,3.21,162.42,162.36,3.31966535]
["bitfinex-derivatives","SOLF0:USTF0",1754308863190,3.21,162.42,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308863493,6.1577,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308863793,3.21,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308864190,9.3674,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308864392,3.21,162.42,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308864889,6.1571,162.41,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308865087,3.21,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308865491,6.1575,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308865795,6.1575,162.4,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308865994,9.3675,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754308866695,9.3677,162.39,162.38,3.32140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308866894,3.21,162.39,162.38,3.32140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308867093,9.3677,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308867693,9.3677,162.39,162.38,3.32140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308868294,9.3677,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308870495,9.3677,162.39,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308873000,6.1574,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308874299,9.4074,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308874699,3.25,162.43,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308875004,3.25,162.44,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308875300,3.25,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308875895,6.1571,162.41,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308876305,9.4071,162.41,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308876999,3.25,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308877602,9.4077,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308878403,9.4077,162.39,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308881508,6.1577,162.39,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308882010,6.1574,162.4,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308882385,3.25,162.41,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308883305,6.1577,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308883504,9.4077,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308885507,13.4136501,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308886914,13.4136501,162.39,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308887800,13.4136501,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308888502,13.4136501,162.39,162.38,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308888703,13.4136501,162.39,162.38,0.04140961]
["bitfinex-derivatives","SOLF0:USTF0",1754308891014,3.25,162.38,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308891210,3.25,162.35,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308891415,4.58089557,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308891713,10.74049557,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308892503,4.58089557,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308893817,4.57937374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308894316,4.57937374,162.34,162.33,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754308894715,4.57937374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308895017,7.82937374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308895712,13.98897374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308896710,10.73897374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308896909,4.57937374,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308897121,0.04416233,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308897321,10.14195027,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754308897322,6.1577,162.39,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754308897619,3.25,162.42,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308897919,3.25,162.45,162.4,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308898122,3.25,162.45,162.32,10.86031385]
["bitfinex-derivatives","SOLF0:USTF0",1754308898123,3.25,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308898314,127.9796226,162.47,162.44,7.3159501]
["bitfinex-derivatives","SOLF0:USTF0",1754308898711,127.9796226,162.47,162.44,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308898921,127.9796226,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308899123,134.1345226,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308899615,9.4049,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308899815,9.4052,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754308900211,9.4052,162.46,162.44,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308900410,3.34,162.44,162.33,6.85436375]
["bitfinex-derivatives","SOLF0:USTF0",1754308900618,3.34,162.42,162.36,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308900919,3.34,162.42,162.37,3.4743776]
["bitfinex-derivatives","SOLF0:USTF0",1754308901219,3.34,162.42,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308901423,6.158,162.38,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308901625,9.498,162.38,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308905924,9.4978,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308906522,6.158,162.38,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308906723,9.498,162.38,162.37,3.4743776]
["bitfinex-derivatives","SOLF0:USTF0",1754308908028,6.158,162.38,162.37,3.4743776]
["bitfinex-derivatives","SOLF0:USTF0",1754308908420,9.498,162.38,162.37,3.4743776]
["bitfinex-derivatives","SOLF0:USTF0",1754308909131,13.97635884,162.38,162.37,3.4743776]
["bitfinex-derivatives","SOLF0:USTF0",1754308909623,17.98230894,162.38,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308909830,18.00659839,162.38,162.37,0.0443776]
["bitfinex-derivatives","SOLF0:USTF0",1754308910124,18.00659839,162.38,162.37,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754308910428,11.84859839,162.38,162.29,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308910629,4.0059501,162.34,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308910929,3.34,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308911128,14.00334829,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308912630,4.50264829,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308913222,14.00354829,162.31,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754308913425,9.5009,162.31,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754308913621,3.34,162.31,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308913832,6.1615,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308914033,9.5015,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308914228,3.34,162.28,162.23,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308914434,3.34,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308914624,3.34,162.29,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308914830,3.34,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308915127,4.50077259,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308915823,3.38592211,162.28,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308916023,4.50030484,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308916530,3.38592211,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308916732,7.88121286,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308918138,14.04301286,162.28,162.26,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1754308918331,14.04301286,162.28,162.26,3.47532381]
["bitfinex-derivatives","SOLF0:USTF0",1754308918332,3.34,162.27,162.26,3.47532381]
["bitfinex-derivatives","SOLF0:USTF0",1754308919624,9.5022,162.27,162.26,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1754308919824,11.83588087,162.27,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308920036,3.34,162.23,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308920332,3.34,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308920533,3.34,162.25,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308920835,3.34,162.24,162.21,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754308921032,3.34,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308921230,0.04096334,162.25,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308921437,0.04096334,162.25,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308921732,3.34,162.27,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308921937,4.53068225,162.26,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308922138,0.04342235,162.26,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308922829,0.04342235,162.26,162.14,6.85436375]
["bitfinex-derivatives","SOLF0:USTF0",1754308923035,3.34,162.23,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308923332,6.1643,162.22,162.18,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754308923540,3.34,162.21,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308923746,3.34,162.21,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308924438,3.37903666,162.22,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308924738,3.37903666,162.22,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308924939,3.34,162.21,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308925444,0.04468512,162.23,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308925634,0.04468512,162.23,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308925942,3.38468512,162.23,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308926133,0.04468512,162.23,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308926639,3.34,162.25,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754308926836,0.04121205,162.24,162.23,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308927137,3.34,162.28,162.23,7.4359501]
["bitfinex-derivatives","SOLF0:USTF0",1754308927333,3.34,162.29,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308927538,0.04271908,162.27,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308927931,0.04271908,162.27,162.26,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754308928131,0.04271908,162.27,162.26,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754308929439,3.38271908,162.27,162.24,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308929739,3.38271908,162.27,162.24,7.4359501]
["bitfinex-derivatives","SOLF0:USTF0",1754308929954,3.34,162.26,162.24,13.5990501]
["bitfinex-derivatives","SOLF0:USTF0",1754308930447,3.43,162.25,162.24,13.5990501]
["bitfinex-derivatives","SOLF0:USTF0",1754308930933,0.04408513,162.27,162.24,13.5990501]
["bitfinex-derivatives","SOLF0:USTF0",1754308930934,3.43,162.26,162.25,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754308931841,3.43,162.26,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754308932243,3.43,162.26,162.25,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754308933347,3.43,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308933538,3.43,162.26,162.24,10.1692501]
["bitfinex-derivatives","SOLF0:USTF0",1754308933734,3.43,162.25,162.24,13.6192501]
["bitfinex-derivatives","SOLF0:USTF0",1754308934238,0.04408513,162.27,162.26,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754308934435,4.0059501,162.36,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308934640,4.47262949,162.35,162.3,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308934845,4.47262949,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308935045,4.0059501,162.38,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308935253,4.47246653,162.37,162.31,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754308935546,6.1596,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308936248,3.43,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308937651,3.43,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308938338,3.43,162.35,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308938543,0.03929721,162.36,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308938738,3.46929721,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308938948,7.94202993,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308939347,7.94202993,162.36,162.33,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754308939551,3.43,162.35,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308939850,3.43,162.35,162.34,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754308940053,0.03929721,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308940251,3.43,162.35,162.32,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308940446,3.43,162.35,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308941851,0.03929721,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308942447,4.0059501,162.46,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308942748,4.0059501,162.4,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308942949,4.51090753,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308943152,4.0059501,162.4,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308943355,4.5116786,162.39,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308943554,6.158,162.38,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308943849,4.0059501,162.4,162.36,3.48928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308944058,6.1584,162.37,162.36,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308944445,8.4884,162.37,162.36,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308944648,13.00515237,162.37,162.36,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308945046,6.84675237,162.37,162.36,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308945252,2.33,162.39,162.36,3.48928526]
["bitfinex-derivatives","SOLF0:USTF0",1754308945555,4.51953917,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308946344,2.33,162.37,162.24,6.85436375]
["bitfinex-derivatives","SOLF0:USTF0",1754308946645,2.29,162.32,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308946852,2.29,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308947160,2.29,162.27,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308947658,0.03899896,162.27,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754308947952,0.03899896,162.27,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308949454,0.03899896,162.27,162.26,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754308951649,2.29,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308951958,6.33494906,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308952253,4.04494906,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308952464,6.33494906,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308953253,6.33494906,162.27,162.24,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754308953453,2.29,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308953749,2.29,162.25,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754308953955,2.29,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308954855,2.29,162.25,162.23,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754308955247,2.29,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308955444,6.2959501,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308955951,12.4589501,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308956452,6.2959501,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308958258,6.2959501,162.25,162.23,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754308959259,4.0059501,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308959456,8.5353729,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754308959656,4.5294228,162.25,162.24,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754308960363,12.49724906,162.27,162.24,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754308960660,12.49724906,162.27,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308960661,4.52919822,162.26,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754308960861,4.52919822,162.26,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308961058,0.03899896,162.27,162.24,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754308961255,4.52881044,162.26,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308962666,4.52881044,162.26,162.25,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754308963057,4.52881044,162.26,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308963963,6.81881044,162.26,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754308964265,4.52881044,162.25,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308964565,12.4587501,162.26,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308964862,6.81742594,162.25,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308966163,12.98042594,162.25,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754308966360,4.0059501,162.26,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308966662,4.0059501,162.24,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308966857,2.29,162.22,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308967056,2.29,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308967562,0.04385353,162.23,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308967763,2.33385353,162.23,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308968264,8.4541,162.22,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308969757,8.4541,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308969957,12.4600501,162.22,162.21,88.54049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308970953,12.4600501,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308971160,4.55466621,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308971367,6.84466621,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308972161,13.00876621,162.22,162.21,91.74049727]
["bitfinex-derivatives","SOLF0:USTF0",1754308973462,17.01471631,162.22,162.21,79.00079727]
["bitfinex-derivatives","SOLF0:USTF0",1754308974168,12.4600501,162.22,162.21,79.00079727]
["bitfinex-derivatives","SOLF0:USTF0",1754308974363,17.01287805,162.22,162.21,79.00079727]
["bitfinex-derivatives","SOLF0:USTF0",1754308975274,17.01287805,162.22,162.21,50.80619727]
["bitfinex-derivatives","SOLF0:USTF0",1754308975475,8.4556,162.18,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308975761,2.29,162.18,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308975966,8.456,162.17,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308976166,6.166,162.17,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308976763,6.1666,162.16,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308976965,6.2959501,162.17,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308977470,8.4564,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308978766,6.1664,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308979167,6.1664,162.16,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754308979369,6.1664,162.16,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308979569,6.1664,162.16,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308979969,6.33717317,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754308980173,6.33717317,162.17,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308980369,0.04122307,162.17,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308980563,0.04122307,162.17,162.16,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754308981458,2.29,162.24,162.15,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308981659,4.54016824,162.23,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308981859,4.54016824,162.22,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308982068,6.164,162.23,162.2,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754308982266,4.53943174,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308982460,10.70353174,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308982863,13.03353174,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308983771,8.4945,162.21,162.2,0.04128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308983976,17.03988184,162.21,162.2,0.04128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308984167,17.04001905,162.21,162.2,0.04128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308984777,4.53956895,162.21,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308985173,4.0059501,162.23,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308985468,10.70454411,162.22,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308985769,6.1643,162.22,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308986564,4.0059501,162.23,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308986565,10.1697501,162.23,162.2,9.40578264]
["bitfinex-derivatives","SOLF0:USTF0",1754308986767,4.54105384,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308987078,10.70515384,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308987674,10.70664489,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754308988570,6.1645,162.21,162.2,0.04128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308988776,10.70704489,162.21,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308991082,4.54254489,162.21,162.2,9.40618264]
["bitfinex-derivatives","SOLF0:USTF0",1754308991979,6.1619,162.28,162.2,3.24128264]
["bitfinex-derivatives","SOLF0:USTF0",1754308992173,7.1859501,162.3,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308992373,3.18,162.29,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308992573,9.342,162.28,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308992971,9.342,162.28,162.25,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754308993172,3.18,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308993370,3.18,162.27,162.16,104.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754308993371,3.18,162.26,162.24,0.04424267]
["bitfinex-derivatives","SOLF0:USTF0",1754308993778,3.18,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308994280,4.0059501,162.27,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754308994482,3.18,162.24,162.22,0.04253988]
["bitfinex-derivatives","SOLF0:USTF0",1754308994683,9.3437,162.23,162.22,0.04253988]
["bitfinex-derivatives","SOLF0:USTF0",1754308994979,4.0059501,162.25,162.19,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754308995181,9.3441,162.22,162.21,3.40932937]
["bitfinex-derivatives","SOLF0:USTF0",1754308995581,9.3441,162.22,162.21,0.03932937]
["bitfinex-derivatives","SOLF0:USTF0",1754308996672,6.1641,162.22,162.21,3.40932937]
["bitfinex-derivatives","SOLF0:USTF0",1754308996875,6.1638,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308997581,9.3438,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308998678,6.1638,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754308999686,9.3438,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309000569,4.0059501,162.26,162.22,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754309000776,4.0059501,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309000975,3.18,162.23,162.21,0.03932937]
["bitfinex-derivatives","SOLF0:USTF0",1754309001475,9.3445,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309001781,9.3445,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309002481,3.18,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309003275,10.1702501,162.22,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309003477,13.3502501,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309003983,17.86369036,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309004772,9.3445,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309004985,13.85794026,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309005680,13.85794026,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309007585,13.86051773,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309008175,4.51601773,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309010081,4.51601773,162.21,162.2,9.57462917]
["bitfinex-derivatives","SOLF0:USTF0",1754309010287,7.69601773,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309010687,13.86238447,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309010989,9.3445,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309011184,13.86254961,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309011585,13.86254961,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309012799,13.86254961,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309013095,4.51804961,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309013692,13.86254961,162.21,162.2,3.40972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309013894,13.86254961,162.21,162.2,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1754309015601,3.18,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309015803,4.51804961,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309016199,4.51804961,162.16,162.15,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754309016502,4.51804961,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309016698,10.68444961,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309016897,13.86444961,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309017199,4.51804961,162.16,162.15,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754309017505,4.51804961,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309018100,4.51804961,162.16,162.15,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754309019206,0.04741845,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754309019400,4.56638453,162.17,162.16,13.5423501]
["bitfinex-derivatives","SOLF0:USTF0",1754309020497,4.56638453,162.17,162.16,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754309024003,8.09638453,162.17,162.15,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754309024208,4.51896608,162.16,162.15,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754309024609,4.51896608,162.16,162.15,13.4125501]
["bitfinex-derivatives","SOLF0:USTF0",1754309025308,0.04741845,162.17,162.15,13.4125501]
["bitfinex-derivatives","SOLF0:USTF0",1754309025309,0.04741845,162.17,162.16,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754309025503,4.56789527,162.17,162.16,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754309031707,0.04741845,162.17,162.16,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754309031909,3.53,162.22,162.2,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754309032109,4.49870543,162.21,162.2,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754309032315,8.02870543,162.21,162.2,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754309034423,4.49870543,162.21,162.19,6.21216792]
["bitfinex-derivatives","SOLF0:USTF0",1754309034610,8.02870543,162.2,162.19,0.04706792]
["bitfinex-derivatives","SOLF0:USTF0",1754309035116,14.19360543,162.2,162.19,0.04706792]
["bitfinex-derivatives","SOLF0:USTF0",1754309037022,14.19408867,162.2,162.19,0.04706792]
["bitfinex-derivatives","SOLF0:USTF0",1754309038122,14.19408867,162.2,162.08,110.86031385]
["bitfinex-derivatives","SOLF0:USTF0",1754309038123,3.53,162.16,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309038313,8.02918867,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309039324,14.19598867,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309040224,14.19598867,162.15,162.13,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754309040426,8.02918867,162.14,162.13,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754309040724,4.49918867,162.14,162.13,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754309047123,0.04571926,162.16,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754309047324,5.387e-05,162.16,162.15,13.4127501]
["bitfinex-derivatives","SOLF0:USTF0",1754309047626,6.89195027,162.25,162.2,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754309047826,3.53,162.22,162.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309048929,3.53,162.23,162.2,0.04743877]
["bitfinex-derivatives","SOLF0:USTF0",1754309049427,3.53,162.21,162.2,0.04743877]
["bitfinex-derivatives","SOLF0:USTF0",1754309049627,3.53,162.21,162.2,3.28743877]
["bitfinex-derivatives","SOLF0:USTF0",1754309049926,3.53,162.21,162.2,9.45233877]
["bitfinex-derivatives","SOLF0:USTF0",1754309050128,3.21,162.27,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309050634,3.21,162.24,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754309050823,3.21,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309051022,3.21,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309051223,3.21,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309051420,3.21,162.23,162.22,3.48020441]
["bitfinex-derivatives","SOLF0:USTF0",1754309052936,3.21,162.23,162.22,9.64430441]
["bitfinex-derivatives","SOLF0:USTF0",1754309053740,3.21,162.24,162.23,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754309053940,3.21,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309054138,6.1632,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309054434,9.3732,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309054636,6.1632,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309054827,3.21,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309055027,3.21,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309055429,9.373,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309055832,3.21,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309056034,6.1628,162.26,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309056238,3.21,162.27,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309056538,6.89195027,162.32,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309056539,9.3715,162.29,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754309056839,3.21,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309057136,3.21,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309058039,3.21,162.28,162.27,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754309058845,3.21,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309059542,3.21,162.28,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309059543,4.36473215,162.28,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309059842,4.0059501,162.32,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309059843,7.57473215,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309061040,3.21,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309061437,7.57215926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309061744,13.73475926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309065054,13.73475926,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309066751,13.73475926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309066955,7.57215926,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309067650,13.73475926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309069455,7.57215926,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309071352,7.57215926,162.26,162.25,9.64467097]
["bitfinex-derivatives","SOLF0:USTF0",1754309071848,7.57215926,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309072446,7.57215926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309073248,13.73475926,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309074750,13.73187652,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309077353,7.56927652,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309078255,4.35927652,162.26,162.25,3.48167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309078449,4.35927652,162.26,162.25,9.64467097]
["bitfinex-derivatives","SOLF0:USTF0",1754309079252,6.1616,162.29,162.26,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754309079454,7.5686567,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309080558,7.5686567,162.28,162.27,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754309084062,4.3586567,162.28,162.27,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754309085562,9.6212,162.3,162.27,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754309085761,4.36032151,162.29,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754309085961,4.36032151,162.28,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754309086162,3.46,162.27,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754309086365,3.46,162.27,162.26,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754309086561,7.82137408,162.27,162.26,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754309087761,4.36137408,162.27,162.26,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754309089666,7.82137408,162.27,162.26,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754309090470,7.82137408,162.27,162.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754309091469,7.82137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309095375,4.36137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309095777,7.82137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309096275,4.36137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309096873,7.82137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309099676,4.36137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309103176,7.82137408,162.27,162.26,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754309104080,3.46,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309104276,7.82137408,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309105283,13.98397408,162.26,162.25,0.04167097]
["bitfinex-derivatives","SOLF0:USTF0",1754309108176,6.1644,162.22,162.14,97.66019067]
["bitfinex-derivatives","SOLF0:USTF0",1754309108379,3.46,162.2,162.15,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309108580,4.36137408,162.19,162.15,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309108781,3.46,162.2,162.15,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309108782,4.36137408,162.18,162.15,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309108979,3.46,162.2,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754309109180,4.383227,162.19,162.18,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754309109377,4.383227,162.19,162.18,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754309110682,4.383227,162.19,162.18,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309110882,7.713227,162.19,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309111387,13.878527,162.19,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309112283,7.713227,162.19,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309112482,4.383227,162.19,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309113283,4.383227,162.19,162.18,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754309114483,3.33,162.25,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309114683,3.33,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309114885,13.8651563,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309115078,3.33,162.24,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309115280,7.7019563,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309116884,7.7019563,162.23,162.22,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754309117587,4.3719563,162.23,162.22,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754309118088,4.0059501,162.29,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309118089,3.33,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309118387,7.70051261,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309118888,10.53311261,162.26,162.2,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309119090,7.70051261,162.25,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309119287,4.37051261,162.24,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309119489,4.37051261,162.23,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309119691,3.33,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309119989,7.70409288,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309120290,4.37409288,162.25,162.24,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754309122291,3.33,162.3,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309122590,7.70336117,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309122786,7.70336117,162.29,162.28,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754309122994,4.37336117,162.29,162.28,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754309123592,4.37336117,162.29,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754309123784,7.70336117,162.29,162.28,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754309123988,4.37336117,162.29,162.28,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754309124487,4.37336117,162.29,162.28,13.4677501]
["bitfinex-derivatives","SOLF0:USTF0",1754309124986,4.37336117,162.29,162.28,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754309125185,7.70336117,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309125392,3.33,162.28,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309125588,0.04001235,162.3,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309125788,3.33,162.28,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309125993,3.33,162.26,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309126182,4.37179406,162.25,162.2,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309126382,7.70179406,162.24,162.18,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309126586,3.33,162.24,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309126787,3.33,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309127187,7.70340543,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309127393,7.70340543,162.22,162.21,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754309128087,7.70340543,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309128789,7.70340543,162.22,162.21,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754309129688,7.70340543,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309129891,4.37340543,162.22,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309130093,3.33,162.2,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309130291,3.33,162.2,162.18,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754309130595,3.36977304,162.2,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309131694,3.36977304,162.2,162.19,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309132497,3.36977304,162.2,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309132996,3.36977304,162.2,162.19,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309133797,0.03977304,162.2,162.19,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309136791,3.36977304,162.2,162.19,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309136990,0.03977304,162.2,162.19,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754309139596,3.33,162.26,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309139788,4.37337562,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754309140191,4.37337562,162.25,162.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754309140892,7.61337562,162.25,162.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754309142899,4.37337562,162.25,162.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754309143994,4.37337562,162.25,162.24,13.4693501]
["bitfinex-derivatives","SOLF0:USTF0",1754309144285,3.24,162.32,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309144487,4.37307129,162.31,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309144691,4.37307129,162.3,162.29,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754309145395,7.61307129,162.3,162.29,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754309145598,4.37307129,162.3,162.29,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754309146792,3.24,162.31,162.3,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754309146993,7.61101319,162.31,162.3,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754309148700,3.24,162.3,162.29,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754309148898,7.61101319,162.3,162.29,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754309149296,4.37101319,162.3,162.29,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754309149702,3.27931131,162.32,162.3,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754309150001,3.27931131,162.32,162.3,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754309150002,4.3684187,162.31,162.3,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754309150198,7.60663418,162.31,162.29,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309150403,3.24,162.31,162.28,0.04321283]
["bitfinex-derivatives","SOLF0:USTF0",1754309150602,3.24,162.29,162.28,0.04321283]
["bitfinex-derivatives","SOLF0:USTF0",1754309151098,4.36738113,162.29,162.28,0.04321283]
["bitfinex-derivatives","SOLF0:USTF0",1754309151405,13.76888113,162.29,162.28,0.04321283]
["bitfinex-derivatives","SOLF0:USTF0",1754309152007,6.1626,162.26,162.23,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754309152306,3.24,162.25,162.23,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754309152603,3.24,162.25,162.24,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754309153000,3.24,162.25,162.24,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754309153600,3.24,162.27,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309153905,0.03943415,162.26,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309154100,3.27943415,162.26,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754309154300,3.27943415,162.26,162.25,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754309154698,4.40715635,162.26,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309154903,3.24,162.25,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309155204,3.24,162.25,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309155407,4.36868112,162.24,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309155609,7.60881279,162.23,162.17,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309155809,3.24,162.22,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309156310,3.24,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309156705,3.24,162.22,162.21,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754309157206,7.6110374,162.22,162.21,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754309158505,0.03948001,162.23,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754309158710,7.65128518,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309159406,4.41128518,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309160005,7.65128518,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309160307,4.41128518,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309160512,7.65128518,162.23,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754309161000,7.65128518,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309161904,3.24,162.22,162.17,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309162416,3.24,162.22,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309162805,3.24,162.22,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309163004,0.03948001,162.23,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309163205,7.61269701,162.22,162.21,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754309163803,4.37269701,162.22,162.21,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754309164011,0.03948001,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309164208,4.41184199,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309165014,0.03948001,162.23,162.22,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754309166112,8.001e-05,162.23,162.22,13.5800501]
["bitfinex-derivatives","SOLF0:USTF0",1754309167811,6.89195027,162.33,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309168012,3.24,162.29,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309168214,7.61107451,162.28,162.25,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309168416,3.24,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309168617,7.6110296,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309169208,7.6110296,162.28,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754309169920,7.6110296,162.28,162.27,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754309170319,4.3710296,162.28,162.27,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754309171020,7.8710296,162.28,162.27,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754309171715,4.3710296,162.28,162.27,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754309172423,125.74766164,162.35,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754309172724,3.5,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309173018,7.8705654,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309173220,7.8705654,162.32,162.31,3.39741824]
["bitfinex-derivatives","SOLF0:USTF0",1754309174421,7.8705654,162.32,162.31,0.04741824]
["bitfinex-derivatives","SOLF0:USTF0",1754309174620,14.0308654,162.32,162.31,0.04741824]
["bitfinex-derivatives","SOLF0:USTF0",1754309174817,3.5,162.31,162.24,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309175022,3.5,162.29,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309175219,7.8705654,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309175421,3.5,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309176128,3.54285391,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309176329,3.54285391,162.28,162.27,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754309176528,7.91310268,162.28,162.27,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754309177227,3.54285391,162.28,162.27,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754309178235,0.04285391,162.28,162.27,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754309179332,5.391e-05,162.28,162.27,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754309181031,3.5,162.36,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309181233,4.38169975,162.35,162.33,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309181434,3.5,162.36,162.35,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754309181635,7.88128592,162.36,162.35,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754309182538,7.88128592,162.36,162.34,6.19987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309182839,7.88128592,162.35,162.34,9.54987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309183538,7.87913798,162.35,162.34,9.54987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309185042,7.87913798,162.35,162.34,6.19987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309185945,7.87913798,162.35,162.34,9.54987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309186239,4.37913798,162.35,162.34,9.54987386]
["bitfinex-derivatives","SOLF0:USTF0",1754309187739,3.5,162.36,162.35,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754309187940,7.87560143,162.36,162.35,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754309188841,4.37560143,162.36,162.35,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754309189645,7.87560143,162.36,162.35,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754309189941,3.5,162.4,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754309190146,3.5,162.4,162.39,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754309190147,7.87320986,162.4,162.39,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754309190350,6.89195027,162.5,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309190555,3.5,162.5,162.44,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309190846,3.5,162.5,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309191246,3.5,162.49,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309191540,6.153,162.52,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309191739,3.5,162.48,162.47,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754309196939,3.5,162.53,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309197152,3.5,162.53,162.49,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309197338,3.5,162.53,162.5,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754309197540,3.5,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309198147,3.5,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309198749,3.5,162.51,162.49,0.0420005]
["bitfinex-derivatives","SOLF0:USTF0",1754309199149,9.6531,162.51,162.49,0.0420005]
["bitfinex-derivatives","SOLF0:USTF0",1754309199354,3.5,162.5,162.49,0.0420005]
["bitfinex-derivatives","SOLF0:USTF0",1754309199544,3.5,162.5,162.49,3.3920005]
["bitfinex-derivatives","SOLF0:USTF0",1754309199748,3.5,162.5,162.49,9.5459005]
["bitfinex-derivatives","SOLF0:USTF0",1754309201155,3.5,162.5,162.49,0.0420005]
["bitfinex-derivatives","SOLF0:USTF0",1754309201657,3.24,162.52,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309201859,3.24,162.51,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309202256,10.1576501,162.55,162.47,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309202459,3.24,162.52,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309202857,6.1514,162.56,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309203066,3.24,162.55,162.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309203360,3.24,162.55,162.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309203660,3.24,162.55,162.54,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754309203861,3.24,162.55,162.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309204455,3.24,162.55,162.54,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754309205355,3.24,162.55,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754309206056,3.24,162.56,162.52,6.19906556]
["bitfinex-derivatives","SOLF0:USTF0",1754309206359,4.0059501,162.58,162.52,3.27646556]
["bitfinex-derivatives","SOLF0:USTF0",1754309206561,3.24,162.55,162.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754309206760,3.24,162.54,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754309207062,3.24,162.54,162.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754309208063,3.24,162.56,162.54,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754309208362,3.24,162.55,162.54,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754309208855,3.24,162.57,162.55,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754309209063,3.24,162.57,162.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309209262,3.24,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309209962,3.24,162.56,162.55,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754309210263,3.24,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309211165,3.24,162.56,162.54,6.19416562]
["bitfinex-derivatives","SOLF0:USTF0",1754309211463,3.24,162.55,162.54,9.42416562]
["bitfinex-derivatives","SOLF0:USTF0",1754309211665,3.24,162.55,162.54,3.27236562]
["bitfinex-derivatives","SOLF0:USTF0",1754309212061,1.07083513,162.63,162.54,3.27236562]
["bitfinex-derivatives","SOLF0:USTF0",1754309212264,6.1509,162.57,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754309212462,3.24,162.56,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754309212665,3.24,162.57,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309212864,4.0059501,162.58,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309212865,6.1518,162.55,162.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309213063,4.0059501,162.58,162.54,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1754309213568,3.24,162.55,162.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754309213757,3.24,162.57,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309214067,6.1515,162.56,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309214365,3.24,162.55,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309215067,3.24,162.55,162.54,6.19881924]
["bitfinex-derivatives","SOLF0:USTF0",1754309215463,3.24,162.55,162.54,9.42881924]
["bitfinex-derivatives","SOLF0:USTF0",1754309215962,3.24,162.55,162.54,3.27681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309216265,3.24,162.55,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309217166,9.3916,162.55,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309219063,3.24,162.55,162.54,3.27681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309219372,3.24,162.57,162.54,3.27681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309219667,3.24,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309221166,3.24,162.56,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309221364,4.0059501,162.58,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309221560,3.24,162.56,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309221761,12.2983,162.62,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309221965,3.24,162.55,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309222171,9.3916,162.55,162.54,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309227868,4.0059501,162.56,162.54,3.27681924]
["bitfinex-derivatives","SOLF0:USTF0",1754309228173,3.24,162.6,162.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309228873,3.24,162.59,162.56,0.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1754309229073,3.24,162.58,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309229571,9.3905,162.58,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309231066,3.24,162.58,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309231272,9.3602,162.59,162.56,0.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1754309231574,3.21,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309231773,4.0059501,162.63,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309231972,3.21,162.62,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309232173,6.1499,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309232369,6.1499,162.6,162.56,10.20075995]
["bitfinex-derivatives","SOLF0:USTF0",1754309232573,9.3599,162.6,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309232969,6.1499,162.6,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754309233174,6.1499,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309233676,6.1495,162.61,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309234171,3.21,162.62,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309234377,7.2159501,162.64,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309234672,13.3644501,162.64,162.59,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754309234877,13.3644501,162.64,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309235078,4.0059501,162.66,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309235270,6.1482,162.64,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309236175,7.2159501,162.68,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309236374,3.21,162.67,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309236579,3.21,162.67,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309236981,4.0059501,162.66,162.63,3.30421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309237177,3.21,162.64,162.63,3.30421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309237674,3.21,162.64,162.63,0.04421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309237874,9.3582,162.64,162.63,3.30421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309238080,9.3582,162.64,162.63,0.04421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309238480,6.148,162.65,162.63,3.30421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309239185,3.21,162.65,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309239376,3.21,162.65,162.63,0.04421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309239578,3.21,162.64,162.63,3.30421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309239779,13.3641501,162.64,162.63,0.04421468]
["bitfinex-derivatives","SOLF0:USTF0",1754309239975,7.2159501,162.64,162.54,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309240184,3.21,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309240490,3.21,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309241079,3.21,162.58,162.51,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309241285,3.21,162.58,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309241880,3.21,162.57,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309242188,9.361,162.57,162.53,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754309242389,3.21,162.56,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309242780,3.21,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754309243077,0.04373245,162.55,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309243284,3.25373245,162.55,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309243685,3.25373245,162.55,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754309243885,3.25373245,162.55,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309244385,3.21,162.54,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309244685,3.21,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309244886,3.21,162.52,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309245087,0.03930858,162.51,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309245389,0.03930858,162.51,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309246289,0.03930858,162.51,162.5,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754309246490,0.03930858,162.51,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309248392,0.03930858,162.51,162.5,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754309248892,4.0059501,162.57,162.53,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754309249088,4.0059501,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309249290,7.2159501,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309249586,13.3670501,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309249891,13.3670501,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309250285,9.3612,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309250486,3.21,162.56,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309250686,3.21,162.54,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309250986,3.21,162.54,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309252390,10.1577501,162.55,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754309252595,13.3677501,162.55,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309253390,6.1524,162.53,162.51,0.03916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309253690,7.2159501,162.52,162.51,0.03916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309253994,13.3686501,162.52,162.51,0.03916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309261400,13.3686501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309261601,4.0059501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309262501,13.4786501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309262897,13.4786501,162.52,162.51,0.03916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309263497,13.4786501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309264299,13.4786501,162.52,162.51,0.03916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309265103,13.4786501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309266301,10.1586501,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309266500,6.1524,162.53,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309267995,6.1527,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309268200,3.32,162.53,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309268403,6.1527,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309269305,9.4727,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309272012,6.1527,162.52,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309272206,6.1525,162.53,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309272511,4.0059501,162.57,162.51,3.38916948]
["bitfinex-derivatives","SOLF0:USTF0",1754309272900,4.0059501,162.57,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309273102,6.1514,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309273901,6.1516,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309274714,6.152,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309274916,3.32,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309275114,3.32,162.57,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309275616,3.32,162.57,162.53,3.39345081]
["bitfinex-derivatives","SOLF0:USTF0",1754309276013,6.1519,162.55,162.53,3.39345081]
["bitfinex-derivatives","SOLF0:USTF0",1754309277318,6.1514,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309278015,6.1516,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309278815,6.1514,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309279518,6.1516,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309279718,3.32,162.59,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309280312,6.1516,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309280512,3.32,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309280813,3.32,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309281012,9.472,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309281213,6.152,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309281711,3.32,162.56,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309282615,6.1516,162.55,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309284222,6.152,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309286318,9.472,162.54,162.53,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309287521,9.472,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309288917,9.472,162.54,162.53,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309291022,9.472,162.54,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309291624,9.472,162.54,162.53,0.04244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309292328,6.1516,162.55,162.53,3.39244161]
["bitfinex-derivatives","SOLF0:USTF0",1754309292923,3.32,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309293317,4.0059501,162.6,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309293521,6.151,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309293721,3.32,162.61,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309293722,4.0059501,162.61,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309293918,3.32,162.6,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309294319,6.1507,162.58,162.57,3.39581802]
["bitfinex-derivatives","SOLF0:USTF0",1754309294529,9.4707,162.58,162.57,0.04581802]
["bitfinex-derivatives","SOLF0:USTF0",1754309295520,9.4707,162.58,162.57,3.39581802]
["bitfinex-derivatives","SOLF0:USTF0",1754309295723,3.32,162.61,162.57,3.39581802]
["bitfinex-derivatives","SOLF0:USTF0",1754309297029,3.32,162.61,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309297230,3.32,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309297926,3.32,162.62,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309298231,9.4691,162.62,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754309298431,9.4691,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309299426,6.1493,162.61,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309299623,9.4693,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309299826,3.32,162.61,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309300125,3.32,162.6,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309300330,3.32,162.6,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309300529,6.1493,162.61,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309300728,3.32,162.6,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309301125,13.4756501,162.6,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309301530,6.1497,162.6,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309301740,9.4697,162.6,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309304140,9.4697,162.6,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309304635,9.4695,162.61,162.59,0.04065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309304832,9.4695,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309308744,6.1495,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309309842,9.4693,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309310741,9.4697,162.6,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309310940,3.32,162.62,162.59,3.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1754309311248,9.4691,162.62,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309311844,9.4691,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309313144,6.1487,162.63,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754309313339,3.32,162.66,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309313540,3.32,162.66,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309313746,9.4692,162.62,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309314143,9.4692,162.62,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309314344,3.32,162.62,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309315040,6.1487,162.63,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309315347,6.149,162.62,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309316049,9.469,162.62,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309317243,9.469,162.62,162.61,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309319536,9.469,162.62,162.61,3.39643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309320950,9.469,162.62,162.61,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1754309322045,7.3259501,162.62,162.53,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309322251,3.21,162.56,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309322449,4.0059501,162.57,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309322643,3.21,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309322843,9.3616,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309324452,6.153,162.52,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309324853,6.1525,162.53,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309325154,0.04323558,162.52,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309326250,0.04323558,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309326655,9.40593558,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309328258,3.25323558,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309328452,0.04323558,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309329052,0.04323558,162.52,162.51,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754309333452,0.04323558,162.52,162.51,13.6690501]
["bitfinex-derivatives","SOLF0:USTF0",1754309333647,3.21,162.58,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754309334051,3.21,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309334453,3.21,162.58,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309335260,3.21,162.56,162.54,0.03911311]
["bitfinex-derivatives","SOLF0:USTF0",1754309335462,3.21,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309336557,3.21,162.55,162.54,0.03911311]
["bitfinex-derivatives","SOLF0:USTF0",1754309337458,9.3616,162.55,162.54,0.03911311]
["bitfinex-derivatives","SOLF0:USTF0",1754309338357,9.3616,162.55,162.54,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754309338556,9.3616,162.55,162.47,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309338557,6.1531,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309338758,3.21,162.5,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309338960,9.3631,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309339452,9.3631,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309339858,9.40687995,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309340061,6.1536,162.5,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309340255,9.3636,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309340462,3.21,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309341366,9.3635,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309341862,6.1542,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754309342053,9.3642,162.49,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309342971,3.21,162.49,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309343264,9.40415841,162.5,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309343859,6.1539,162.49,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754309344061,6.1539,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754309344062,9.3639,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754309344468,6.1539,162.49,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754309344663,3.21,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309345068,3.25055841,162.5,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309345764,0.04055841,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309346365,0.04055841,162.5,162.49,10.1598501]
["bitfinex-derivatives","SOLF0:USTF0",1754309346667,0.04055841,162.5,162.49,13.6698501]
["bitfinex-derivatives","SOLF0:USTF0",1754309353666,3.43,162.58,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309353872,3.43,162.57,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309354271,22.5608966,162.67,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309354272,3.43,162.61,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309354473,6.1499,162.6,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309354771,3.43,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309354967,3.43,162.57,162.56,3.2996655]
["bitfinex-derivatives","SOLF0:USTF0",1754309355770,9.5808,162.57,162.56,0.0396655]
["bitfinex-derivatives","SOLF0:USTF0",1754309356174,3.43,162.55,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309356472,3.43,162.51,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309357176,3.43,162.51,162.48,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309357373,3.43,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309357874,3.43,162.5,162.47,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309358071,3.43,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309358280,4.0059501,162.54,162.46,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309358473,3.43,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309358780,3.43,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309359070,3.47013407,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309359277,0.04013407,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309359674,0.04013407,162.5,162.49,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754309370689,3.43,162.57,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309370986,3.43,162.6,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309371289,3.43,162.59,162.56,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754309372089,3.43,162.59,162.56,6.19334436]
["bitfinex-derivatives","SOLF0:USTF0",1754309372282,6.1501,162.59,162.56,6.19334436]
["bitfinex-derivatives","SOLF0:USTF0",1754309372478,3.43,162.58,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309372883,6.1508,162.57,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309373088,9.5808,162.57,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309374794,3.43,162.57,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309375192,3.43,162.57,162.56,3.30234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309376192,3.43,162.57,162.56,9.45354436]
["bitfinex-derivatives","SOLF0:USTF0",1754309376388,3.43,162.57,162.56,6.19354436]
["bitfinex-derivatives","SOLF0:USTF0",1754309376595,3.43,162.57,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309377291,9.5808,162.57,162.56,0.04234436]
["bitfinex-derivatives","SOLF0:USTF0",1754309377490,3.43,162.57,162.51,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309378496,3.43,162.53,162.52,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754309379999,3.47161382,162.56,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754309380299,0.04161382,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309380595,3.45161382,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309380896,3.45161382,162.56,162.55,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754309382096,0.04161382,162.56,162.55,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754309382896,3.45161382,162.56,162.55,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754309383495,0.04161382,162.56,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754309383689,0.04161382,162.56,162.55,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754309390903,6.1482,162.65,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309391108,3.41,162.64,162.6,7.3459501]
["bitfinex-derivatives","SOLF0:USTF0",1754309391501,3.41,162.64,162.61,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754309391701,3.41,162.64,162.6,7.3459501]
["bitfinex-derivatives","SOLF0:USTF0",1754309392204,3.41,162.64,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754309393001,6.1483,162.64,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754309393201,3.41,162.63,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754309393704,9.5588,162.63,162.6,10.20167737]
["bitfinex-derivatives","SOLF0:USTF0",1754309394003,3.41,162.62,162.6,10.20167737]
["bitfinex-derivatives","SOLF0:USTF0",1754309394497,6.1479,162.65,162.6,4.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1754309394701,3.41,162.64,162.6,7.39207737]
["bitfinex-derivatives","SOLF0:USTF0",1754309395706,3.41,162.63,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754309396002,3.41,162.63,162.6,4.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1754309396403,3.41,162.62,162.6,10.20157737]
["bitfinex-derivatives","SOLF0:USTF0",1754309396903,3.41,162.61,162.6,0.04612727]
["bitfinex-derivatives","SOLF0:USTF0",1754309397501,9.5593,162.61,162.6,0.04612727]
["bitfinex-derivatives","SOLF0:USTF0",1754309401007,3.41,162.61,162.6,3.38612727]
["bitfinex-derivatives","SOLF0:USTF0",1754309401408,4.0059501,162.63,162.6,6.19582727]
["bitfinex-derivatives","SOLF0:USTF0",1754309401603,3.41,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309401905,3.41,162.62,162.6,6.19582727]
["bitfinex-derivatives","SOLF0:USTF0",1754309402101,4.0059501,162.65,162.6,6.19582727]
["bitfinex-derivatives","SOLF0:USTF0",1754309402302,3.41,162.61,162.6,9.53582727]
["bitfinex-derivatives","SOLF0:USTF0",1754309402803,6.1483,162.64,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754309403010,3.41,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309404109,6.1484,162.64,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754309404411,3.41,162.66,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309404608,6.1476,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754309404808,3.41,162.65,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309405708,6.1471,162.67,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309405913,3.41,162.7,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309406212,4.0059501,162.69,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754309406408,3.41,162.68,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754309406608,10.25433106,162.71,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309406807,3.41,162.7,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309407009,3.41,162.67,162.66,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754309407513,3.41,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309408312,3.41,162.65,162.64,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754309408613,3.41,162.65,162.6,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309408810,4.0059501,162.69,162.62,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309409012,7.4159501,162.69,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309409209,6.1469,162.68,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309409409,3.41,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309409610,3.41,162.66,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754309410011,3.35,162.68,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309410305,3.35,162.68,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309410511,4.0059501,162.69,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309410512,9.4976,162.66,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309411109,6.1476,162.66,162.64,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754309411316,3.35,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309412217,9.4974,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309413011,3.35,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309413215,3.35,162.66,162.65,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754309414013,6.1472,162.67,162.65,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754309414210,9.4972,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309415407,9.4976,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309415613,6.1476,162.66,162.64,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754309415918,3.35,162.65,162.64,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1754309416318,9.4976,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309416618,4.0059501,162.7,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309416619,9.4972,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309417515,6.1468,162.68,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309417713,3.35,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309417913,3.35,162.68,162.65,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754309418114,3.35,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309419315,9.4965,162.69,162.66,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754309419519,6.1465,162.69,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754309419817,3.35,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309422816,4.0059501,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309423022,9.4965,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309423425,3.35,162.71,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309423724,3.35,162.7,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309425226,9.496,162.7,162.68,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754309425417,9.496,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309426429,9.4964,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309427323,3.35,162.69,162.68,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754309428030,6.1461,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754309428329,9.4961,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309437939,6.1461,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309438439,9.4961,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309438940,3.35,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309440443,3.25,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309443346,9.3959,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309443944,3.25,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309447342,4.0059501,162.73,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309447547,112.11766863,162.75,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309447743,6.145,162.73,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309447948,3.25,162.74,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309448143,112.11766863,162.75,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309448349,6.1446,162.74,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754309448552,3.25,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309448946,3.25,162.72,162.69,10.1520501]
["bitfinex-derivatives","SOLF0:USTF0",1754309449252,105.27333757,162.75,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309449253,3.25,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309449451,9.395,162.73,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309449652,3.25,162.72,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309449843,3.25,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309450855,9.3952,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309451054,105.27333757,162.75,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309451349,3.25,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309452045,3.25,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309452955,114.66753757,162.75,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309453147,105.27333757,162.75,162.69,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309453350,109.27928767,162.75,162.63,105.12152993]
["bitfinex-derivatives","SOLF0:USTF0",1754309453553,3.25,162.72,162.65,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309453751,4.0059501,162.71,162.66,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754309453947,4.0059501,162.71,162.65,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309454151,3.25,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309454351,3.25,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754309454551,3.25,162.69,162.65,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309455151,3.25,162.69,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309455352,6.1457,162.71,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309455553,3.25,162.69,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309456060,3.25,162.7,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309456459,9.3959,162.7,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309457162,3.25,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309457656,4.0059501,162.73,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309457657,3.25,162.71,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309457859,3.25,162.71,162.69,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754309458057,3.25,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309458460,6.1454,162.72,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309459063,3.25,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309460664,9.3952,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309460868,6.1452,162.72,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754309461167,3.25,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309462369,10.1509501,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754309462664,3.25,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309463362,3.25,162.72,162.71,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754309463565,3.25,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309463762,4.0059501,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309463966,3.25,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309464467,112.52928767,162.75,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309464662,3.25,162.74,162.73,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754309464858,3.25,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309467365,3.25,162.74,162.73,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754309467567,3.25,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309467966,3.25,162.74,162.73,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754309468363,3.25,162.74,162.68,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309468562,3.25,162.74,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754309468864,3.25,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309469668,9.3944,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309470466,3.37,162.72,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309470667,3.37,162.71,162.66,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309470966,10.1510501,162.73,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309471166,3.37,162.72,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309471467,3.37,162.72,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309471668,3.37,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754309471864,3.37,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309472475,3.37,162.72,162.71,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754309472663,3.37,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309475470,3.37,162.72,162.7,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754309475864,6.1449,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754309476066,3.37,162.71,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754309476468,3.37,162.71,162.68,4.0059501]
["bitfinex-derivatives","SOLF0:USTF0",1754309476469,6.1446,162.74,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309476866,6.1446,162.74,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754309477168,9.5148,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309477772,3.37,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309479263,9.5148,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309481372,3.37,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309481672,3.37,162.75,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309481870,6.1437,162.76,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309482068,3.37,162.75,162.73,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754309482272,3.37,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309482772,5.92193744,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309483476,3.37,162.75,162.74,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754309483668,5.92193744,162.75,162.74,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754309483869,3.37,162.75,162.74,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754309484870,6.84433106,162.78,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309485168,13.6364966,162.8,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309485169,3.37,162.8,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309485369,3.37,162.8,162.79,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754309485573,6.84433106,162.83,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309485779,3.37,162.82,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309486072,3.37,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309487977,3.37,162.82,162.81,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754309488773,3.37,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309490081,6.1412,162.83,162.81,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754309490380,14.20146136,162.86,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309490678,3.37,162.85,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309490871,3.37,162.85,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309492184,6.1408,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309492382,9.5108,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309496289,6.141,162.83,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754309496587,6.141,162.83,162.78,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309496588,9.511,162.83,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309497691,6.1415,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309497883,9.5115,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309498588,3.37,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309499389,9.5114,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309499892,3.37,162.82,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754309500293,3.37,162.82,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309500596,3.43,162.78,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754309501091,3.43,162.78,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309501490,3.9871303,162.81,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309501688,3.43,162.8,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309501888,6.1427,162.79,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754309502088,9.5727,162.79,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309502591,9.5729,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309502794,3.43,162.78,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309502997,6.1435,162.77,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309503293,3.43,162.78,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309503683,3.43,162.78,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754309504081,3.43,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309504293,9.5729,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309504496,3.43,162.78,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309504790,6.1443,162.75,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309504993,3.43,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309505402,9.5746,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309506502,7.4171303,162.73,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309506694,3.43,162.72,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309507102,7.4171303,162.73,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309507403,3.43,162.74,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309507601,3.43,162.73,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309507810,3.43,162.73,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309509004,3.9871303,162.75,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309509206,7.4171303,162.75,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309509504,9.5747,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309511010,3.9871303,162.75,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309511220,3.43,162.76,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309511714,3.43,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309513513,3.9871303,162.79,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309513714,3.43,162.78,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309514410,3.9871303,162.77,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309514610,3.43,162.74,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309515213,3.43,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309515513,3.43,162.74,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754309515514,3.43,162.74,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309515717,3.43,162.73,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309516015,3.43,162.73,162.71,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754309516214,3.43,162.72,162.71,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754309516513,3.43,162.73,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309517213,6.1445,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309517414,3.43,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309517811,10.1313303,162.75,162.73,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754309518016,9.5742,162.75,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309519014,6.1444,162.74,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754309519218,9.5744,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309522322,3.43,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309523421,3.43,162.74,162.73,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754309524325,3.43,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754309524517,3.9871303,162.78,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309524817,9.573,162.78,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309525014,3.43,162.79,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309525416,9.5727,162.79,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309525821,9.5727,162.79,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754309526021,6.1429,162.78,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754309526223,3.43,162.77,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754309526423,3.43,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309526624,6.1446,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309526926,3.43,162.73,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309528025,3.43,162.73,162.72,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754309528424,3.43,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309528826,10.1313303,162.75,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309529024,13.5613303,162.75,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309529522,9.5742,162.75,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309531727,3.43,162.75,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754309531937,3.43,162.75,162.74,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754309532135,6.1438,162.76,162.74,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754309532327,9.4038,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309533131,3.26,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309533334,10.83146136,162.81,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309533631,6.1424,162.8,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309533829,3.9871303,162.81,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309534030,9.4024,162.8,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754309534233,9.4024,162.8,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309535333,3.26,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309537132,9.4023,162.8,162.77,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754309537337,3.26,162.79,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309538037,3.26,162.79,162.7,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309538234,3.9871303,162.78,162.66,117.40913221]
["bitfinex-derivatives","SOLF0:USTF0",1754309538431,3.9871303,162.78,162.7,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309538631,3.26,162.75,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309538832,3.9871303,162.76,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309538833,3.26,162.74,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309539130,3.26,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309539334,3.26,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309539529,3.26,162.75,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754309539732,3.26,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309540234,6.1444,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309540436,9.4044,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309541134,3.26,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309542135,3.9871303,162.74,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309542333,3.26,162.73,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309542537,9.4053,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754309542737,9.4053,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309543131,6.145,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309543337,9.405,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309543532,3.26,162.73,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309543841,3.26,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309544235,3.26,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754309544534,3.26,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309544839,9.405,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309551043,3.26,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309551242,3.9871303,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309551444,10.1315303,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309551842,13.3915303,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309553039,9.4044,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309553240,13.3915303,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309553747,7.2471303,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309553946,9.4042,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309554443,13.3908303,162.76,162.73,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754309554643,13.3908303,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309554644,10.1308303,162.76,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309555047,13.3908303,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309556034,9.404,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309559244,6.1447,162.74,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754309559438,3.9871303,162.74,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309559643,3.26,162.73,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309559843,3.26,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754309560041,6.145,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309560242,9.635,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309561849,3.9871303,162.74,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309561850,9.6352,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754309562050,6.1452,162.72,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309562349,3.49,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309562553,6.1449,162.73,162.65,103.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309562844,6.1449,162.73,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309563048,6.1449,162.73,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754309563248,6.1449,162.73,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309563841,9.6349,162.73,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309564048,9.6349,162.73,162.71,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754309564246,9.6349,162.73,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754309564448,3.9871303,162.76,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309564649,3.49,162.75,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309564951,9.6341,162.75,162.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754309565151,9.6341,162.75,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309567751,6.1445,162.74,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754309567946,6.1445,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309568142,10.1316303,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309568551,9.6348,162.73,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309569350,3.49,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754309569548,3.49,162.72,162.7,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754309569753,6.1452,162.72,162.7,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754309569953,3.49,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309570151,3.49,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754309570346,3.49,162.7,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754309570951,3.49,162.71,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754309571554,3.49,162.71,162.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754309573255,3.49,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309573951,9.6355,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309574150,3.49,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309575156,9.6355,162.71,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309575350,6.1455,162.71,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309575656,3.49,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309575954,3.49,162.7,162.69,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754309576756,3.49,162.71,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754309577456,3.49,162.71,162.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754309577956,13.6225303,162.72,162.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754309578150,13.6225303,162.72,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309580654,10.83146136,162.76,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309580852,3.49,162.75,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309581354,3.49,162.75,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309582548,3.49,162.75,162.71,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309582752,7.4771303,162.76,162.68,7.3971303]
["bitfinex-derivatives","SOLF0:USTF0",1754309582958,3.49,162.75,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309583158,9.6342,162.75,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754309583356,3.49,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309583956,3.49,162.74,162.73,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754309588657,3.49,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309588858,3.49,162.74,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309589254,3.49,162.74,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754309589556,3.49,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309589859,9.6344,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754309590059,3.9871303,162.75,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309590259,3.4,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309590561,9.5444,162.74,162.71,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754309590754,3.4,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309591259,9.5448,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309591560,3.4,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309592462,3.4,162.73,162.72,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754309594759,3.4,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309594957,9.5448,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309595962,3.4,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309596166,3.4,162.73,162.72,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754309596864,9.5448,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309597161,3.4,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309597359,3.4,162.72,162.66,103.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309597360,3.4,162.72,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309597959,6.1452,162.72,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309598162,3.4,162.71,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309598366,3.4,162.71,162.66,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309598367,3.4,162.71,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309598768,3.4,162.71,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309599064,3.4,162.71,162.69,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754309599267,3.4,162.71,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754309599462,3.4,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309599964,6.1455,162.71,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754309600170,3.4,162.72,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309600866,6.1453,162.72,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754309601069,3.4,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309601271,3.4,162.71,162.64,103.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309601570,3.4,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309602169,9.5462,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309602369,3.4,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309603268,3.4,162.7,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754309603569,3.4,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309603765,6.1454,162.72,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309603959,3.4,162.73,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309604162,3.9871303,162.76,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309604469,3.9871303,162.78,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309604668,3.4,162.77,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309604970,6.1435,162.77,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754309605164,3.4,162.75,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754309605769,3.4,162.75,162.74,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754309607872,9.5431,162.78,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309608164,3.4,162.78,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309608562,3.4,162.78,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754309608873,3.4,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309609877,107.3293149,162.81,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309609878,106.7421846,162.81,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309610074,103.3421846,162.81,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309610272,3.4,162.8,162.75,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309610474,3.4,162.79,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309610675,3.4,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309612077,6.1425,162.8,162.77,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754309612276,3.4,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309613273,3.4,162.79,162.78,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754309615984,3.4,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309616175,3.4,162.79,162.74,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309616375,3.4,162.79,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309616569,6.1431,162.78,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309616778,3.4,162.77,162.75,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754309617177,3.9871303,162.8,162.72,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309617378,3.4,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309617772,3.4,162.76,162.75,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754309618080,103.3421846,162.81,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309618281,3.4,162.79,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309618486,3.4,162.8,162.76,7.4271303]
["bitfinex-derivatives","SOLF0:USTF0",1754309618781,3.4,162.8,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309619581,3.4,162.83,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309619780,3.4,162.83,162.72,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309619781,3.9871303,162.86,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309619981,3.4,162.82,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754309620181,3.39,162.81,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754309620382,3.39,162.81,162.8,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754309621679,3.39,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754309621880,3.39,162.81,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309622190,9.5318,162.81,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309622388,3.39,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309622789,3.39,162.79,162.78,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754309625384,3.39,162.81,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309625584,3.39,162.8,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309625785,3.39,162.8,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754309625992,3.39,162.8,162.79,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754309635594,3.39,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309636292,3.39,162.82,162.81,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754309637195,3.39,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309637494,3.39,162.82,162.8,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754309638796,3.39,162.82,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754309638996,3.39,162.82,162.8,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754309640598,3.39,162.82,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754309641496,3.39,162.82,162.8,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754309641997,3.39,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309643299,3.39,162.82,162.81,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754309649907,3.39,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309651303,3.39,162.82,162.81,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754309651811,9.5314,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754309652711,6.1419,162.81,162.78,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754309652906,3.9871303,162.82,162.74,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309653310,6.1423,162.8,162.74,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309654110,10.83146136,162.84,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309654313,3.9871303,162.84,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309654507,6.1414,162.83,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309655302,6.1415,162.82,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309655505,6.84433106,162.83,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309655704,10.83146136,162.84,162.76,3.9871303]
["bitfinex-derivatives","SOLF0:USTF0",1754309655906,6.1413,162.83,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754309656307,10.83146136,162.84,162.8,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754309656917,3.45,162.82,162.8,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754309657214,9.5915,162.82,162.8,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754309657514,3.45,162.81,162.8,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754309659316,3.45,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754309659712,9.5919,162.81,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754309659913,3.45,162.8,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754309660215,3.45,162.8,162.79,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754309661807,3.9871303,162.82,162.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754309662016,3.9871303,162.8,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309662211,3.45,162.79,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309662515,3.45,162.79,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309662910,3.45,162.77,162.71,105.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309663106,3.45,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309663310,6.1438,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309663518,3.45,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309664011,3.45,162.75,162.74,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754309664621,6.1435,162.77,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309664918,3.45,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309665420,3.45,162.76,162.75,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754309672328,3.45,162.77,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754309672524,3.45,162.8,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309673122,3.45,162.8,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754309673318,3.45,162.8,162.79,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754309673934,3.45,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309675631,9.5921,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309675933,3.45,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309677136,3.45,162.8,162.79,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754309677630,3.45,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309678235,3.45,162.8,162.79,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754309679631,3.45,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309680834,3.45,162.8,162.79,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754309682128,3.45,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754309682435,3.45,162.8,162.78,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754309682632,3.45,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309682831,3.45,162.8,162.79,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754309683034,3.19,162.8,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754309683636,3.19,162.8,162.79,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754309685339,9.3319,162.81,162.79,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754309685540,9.3319,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309685944,9.3319,162.81,162.79,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754309686245,3.19,162.8,162.79,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754309690242,3.19,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309690539,5.74011918,162.8,162.78,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754309690741,3.19,162.79,162.78,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754309691242,8.69261918,162.79,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754309691437,3.19,162.77,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309691639,3.19,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309691839,2.55011918,162.78,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309692051,3.19,162.77,162.75,5.86011918]
["bitfinex-derivatives","SOLF0:USTF0",1754309692340,5.74011918,162.78,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309692539,3.19,162.78,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309692942,6.1428,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309693136,9.3328,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309693342,9.3328,162.79,162.77,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754309693538,9.3328,162.79,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309697448,3.98541459,162.82,162.74,3.98541459]
["bitfinex-derivatives","SOLF0:USTF0",1754309697650,3.19,162.81,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309698551,6.142,162.81,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754309698744,3.19,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309700053,9.3321,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309700252,9.3321,162.8,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754309700459,3.19,162.79,162.78,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754309702152,3.19,162.8,162.79,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754309702354,3.19,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309702853,3.19,162.81,162.8,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754309703051,10.82974565,162.87,162.78,3.98541459]
["bitfinex-derivatives","SOLF0:USTF0",1754309703249,3.19,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309703457,6.1404,162.85,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754309703857,3.19,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309704656,9.3306,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309704848,3.19,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309705658,9.3306,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309706251,3.19,162.84,162.83,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754309706457,3.19,162.87,162.83,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754309706657,3.19,162.87,162.8,3.98541459]
["bitfinex-derivatives","SOLF0:USTF0",1754309706853,9.3293,162.88,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309707052,3.19,162.89,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309707361,3.19,162.87,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309707656,6.1397,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309708352,3.19,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309709559,9.3299,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309710051,3.19,162.86,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754309710464,3.98541459,162.88,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309710661,3.17,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309710963,3.17,162.9,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309711258,3.98541459,162.89,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309711457,3.17,162.86,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309711655,3.17,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309712664,3.17,162.85,162.84,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754309714061,3.17,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309714762,5.71871645,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309716365,3.17,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309716764,3.17,162.85,162.84,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754309721464,5.71871645,162.86,162.85,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754309722873,3.17,162.86,162.85,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754309723067,5.71871645,162.86,162.85,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754309723470,3.17,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309724476,3.17,162.86,162.85,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754309725970,3.17,162.89,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309726171,3.17,162.89,162.86,5.78871645]
["bitfinex-derivatives","SOLF0:USTF0",1754309726371,3.17,162.89,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309727068,3.17,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309727380,5.71871645,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309727774,11.85741645,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309728274,3.17,162.88,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309728481,3.17,162.84,162.83,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754309729381,3.17,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309730289,9.3106,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309731276,3.17,162.83,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309731477,3.98333954,162.81,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309731683,3.17,162.8,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309731890,3.17,162.8,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754309732083,3.17,162.8,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309732482,3.17,162.8,162.78,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754309732780,3.98333954,162.81,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309733693,3.98333954,162.81,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754309733880,3.98333954,162.81,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309734479,3.17,162.82,162.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754309734684,13.29433954,162.83,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309735091,3.17,162.82,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309735291,3.17,162.82,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309735485,3.17,162.8,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309735894,3.17,162.8,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309736492,3.17,162.8,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309738187,3.98333954,162.81,162.73,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309738382,3.98333954,162.83,162.77,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309738585,3.17,162.82,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309738881,3.17,162.81,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754309739388,3.17,162.81,162.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754309740192,3.22,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309740491,7.20333954,162.83,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309740794,7.20333954,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309742582,13.34433954,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309743292,7.20333954,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309743689,3.98333954,162.83,162.82,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754309743889,3.22,162.86,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309744395,3.22,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309744597,6.1397,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309744793,3.98333954,162.89,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309744994,3.22,162.87,162.8,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309745492,3.22,162.87,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754309745691,3.22,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309746090,3.22,162.87,162.86,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754309746291,10.12213954,162.89,162.86,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754309746591,3.22,162.88,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309747891,3.22,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309748891,3.22,162.88,162.87,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754309749094,3.22,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309750600,9.3591,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309750902,3.22,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309753100,9.3595,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309754001,3.22,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309756799,3.22,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309757003,3.22,162.87,162.85,0.04458905]
["bitfinex-derivatives","SOLF0:USTF0",1754309757194,3.22,162.87,162.85,3.39458905]
["bitfinex-derivatives","SOLF0:USTF0",1754309757397,6.1396,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309758002,9.3596,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309758401,3.22,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309758606,6.1393,162.88,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754309758805,9.3593,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309759507,3.98333954,162.91,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309759710,3.22,162.9,162.87,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754309760007,3.22,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309760205,3.22,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309760612,9.3587,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309760814,3.22,162.89,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754309761012,3.22,162.89,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309761200,9.3589,162.89,162.87,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754309761407,3.22,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309761802,3.22,162.91,162.85,4.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1754309762001,3.22,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309762408,3.22,162.9,162.76,5.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309762622,3.22,162.82,162.76,5.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309762802,3.98333954,162.81,162.73,9.10966241]
["bitfinex-derivatives","SOLF0:USTF0",1754309763010,3.22,162.8,162.77,0.04427495]
["bitfinex-derivatives","SOLF0:USTF0",1754309763310,3.22,162.79,162.77,0.04427495]
["bitfinex-derivatives","SOLF0:USTF0",1754309763506,3.22,162.8,162.77,0.04427495]
["bitfinex-derivatives","SOLF0:USTF0",1754309764112,3.22,162.8,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754309764311,3.22,162.8,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309764610,3.22,162.83,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309765107,3.22,162.82,162.8,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754309765307,3.22,162.82,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754309765508,3.22,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309765712,7.20333954,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309766816,7.20333954,162.82,162.81,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754309767013,3.22,162.82,162.81,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754309768116,3.22,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309768313,3.22,162.81,162.79,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1754309768515,7.20333954,162.8,162.79,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1754309769019,7.20333954,162.8,162.69,5.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309769020,3.22,162.79,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309769212,3.22,162.75,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754309770005,7.20333954,162.76,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754309770209,0.04367627,162.74,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309771022,0.04367627,162.74,162.73,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754309772123,4.7529927,162.74,162.73,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754309772923,3.45,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309773412,8.15772507,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309774321,8.15772507,162.73,162.72,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754309774720,8.15772507,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309775921,4.70772507,162.73,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309776121,3.45,162.73,162.72,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754309776318,8.15442179,162.73,162.72,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754309776525,8.15442179,162.73,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309776726,3.45,162.72,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309777024,3.45,162.7,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309777220,3.45,162.69,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754309777812,3.45,162.69,162.68,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754309778217,3.45,162.69,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309778414,3.45,162.69,162.59,5.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309778616,3.45,162.69,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309779126,0.04455999,162.67,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309779322,0.04455999,162.67,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754309779522,0.04455999,162.67,162.66,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754309781918,3.45,162.72,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754309782225,8.14398608,162.72,162.71,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754309782424,3.45,162.75,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754309782616,8.14216879,162.75,162.74,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754309783223,3.45,162.75,162.74,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754309784024,3.45,162.75,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754309784823,3.45,162.75,162.62,5.12632287]
["bitfinex-derivatives","SOLF0:USTF0",1754309785030,3.45,162.7,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309785834,3.45,162.7,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754309786331,0.04156602,162.69,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754309786532,3.49156602,162.69,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754309787133,3.45,162.68,162.67,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754309787534,0.04156602,162.69,162.65,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309787732,0.04156602,162.69,162.68,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754309788127,6.602e-05,162.69,162.68,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754309793532,3.45,162.75,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754309793732,8.13664012,162.75,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754309794229,3.45,162.75,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754309795434,8.13832818,162.75,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754309795829,3.45,162.74,162.73,6.1898527]
["bitfinex-derivatives","SOLF0:USTF0",1754309797934,32.13866213,162.91,162.73,0.0452527]
["bitfinex-derivatives","SOLF0:USTF0",1754309798237,3.45,162.79,162.73,3.5552527]
["bitfinex-derivatives","SOLF0:USTF0",1754309798438,3.98333954,162.81,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309798439,3.45,162.77,162.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309798634,3.45,162.77,162.74,3.54952934]
["bitfinex-derivatives","SOLF0:USTF0",1754309798832,3.45,162.75,162.74,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1754309799137,3.45,162.75,162.74,6.18392934]
["bitfinex-derivatives","SOLF0:USTF0",1754309799341,3.45,162.8,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309799537,4.69381759,162.79,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754309799740,3.45,162.77,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754309799942,8.14381759,162.77,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754309801739,8.14381759,162.77,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754309801937,8.12381759,162.76,162.75,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754309804642,8.12381759,162.76,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754309806945,1.759e-05,162.76,162.75,13.35703954]
["bitfinex-derivatives","SOLF0:USTF0",1754309807148,3.43,162.83,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309807447,3.43,162.83,162.78,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309807657,3.43,162.83,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754309807946,9.5712,162.83,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754309808147,3.43,162.82,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754309808849,3.43,162.81,162.79,9.41560714]
["bitfinex-derivatives","SOLF0:USTF0",1754309810353,3.43,162.81,162.79,6.18560714]
["bitfinex-derivatives","SOLF0:USTF0",1754309810951,3.43,162.81,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754309811151,7.41333954,162.87,162.8,7.21333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309811354,3.43,162.86,162.8,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309811552,3.43,162.86,162.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309811956,6.1404,162.85,162.82,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754309812256,3.43,162.83,162.81,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1754309812452,3.43,162.83,162.81,6.18762866]
["bitfinex-derivatives","SOLF0:USTF0",1754309814352,3.43,162.82,162.81,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1754309814746,9.5713,162.82,162.81,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1754309814945,9.5713,162.82,162.77,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309814946,3.43,162.82,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309815154,3.43,162.79,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309815647,3.43,162.79,162.75,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754309815847,3.43,162.79,162.72,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309816045,3.43,162.76,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754309816248,0.04064443,162.77,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754309816460,3.43,162.75,162.74,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754309817161,0.04064443,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754309817359,0.04064443,162.77,162.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754309817656,0.04064443,162.77,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309817657,3.47064443,162.77,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309817858,0.04064443,162.77,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309818060,3.43,162.76,162.75,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754309818451,3.43,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309818858,3.43,162.76,162.75,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754309819658,3.47064443,162.77,162.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754309820056,3.47064443,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754309820855,4.443e-05,162.77,162.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754309821056,4.443e-05,162.77,162.76,13.35693954]
["bitfinex-derivatives","SOLF0:USTF0",1754309823664,4.443e-05,162.77,162.76,10.12693954]
["bitfinex-derivatives","SOLF0:USTF0",1754309833678,3.25,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309833861,7.74682955,162.82,162.81,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754309834367,4.49682955,162.82,162.81,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754309834571,3.25,162.86,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309834768,4.49645053,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309835865,3.25,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754309836073,7.74603794,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754309839871,7.74603794,162.88,162.86,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754309840180,7.74603794,162.87,162.86,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754309840973,7.74603794,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309841179,4.49603794,162.87,162.85,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309841373,4.49603794,162.87,162.8,103.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309841374,3.25,162.85,162.83,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309841576,3.98333954,162.91,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754309841879,6.1394,162.88,162.84,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754309842079,3.25,162.86,162.84,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754309843881,3.98333954,162.89,162.81,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309844083,3.25,162.85,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309844581,3.25,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309845774,3.25,162.85,162.83,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754309846386,3.25,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309847184,3.25,162.85,162.83,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754309847386,6.14,162.86,162.83,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754309847582,3.25,162.84,162.83,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754309848087,3.25,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309848990,3.25,162.84,162.83,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754309849883,3.25,162.9,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309850184,4.49606992,162.89,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309850484,3.25,162.87,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309850688,4.49577552,162.86,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309850878,4.49577552,162.86,162.85,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309851075,4.49577552,162.86,162.85,13.50353954]
["bitfinex-derivatives","SOLF0:USTF0",1754309853088,3.25,162.93,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309853386,3.98333954,162.94,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309853387,3.25,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309853584,4.49508576,162.9,162.89,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754309853788,3.25,162.96,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309854091,3.25,162.94,162.92,13.50073954]
["bitfinex-derivatives","SOLF0:USTF0",1754309854289,4.49396698,162.93,162.92,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309854484,3.98333954,162.96,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754309854687,13.33563671,163.03,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309854688,3.25,162.93,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309854889,4.49133074,162.92,162.91,0.04266485]
["bitfinex-derivatives","SOLF0:USTF0",1754309855187,8.47547074,162.92,162.84,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309855393,3.25,162.89,162.84,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309855578,3.25,162.87,162.84,13.50363954]
["bitfinex-derivatives","SOLF0:USTF0",1754309855885,3.25,162.85,162.82,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309856079,3.25,162.85,162.82,10.12443954]
["bitfinex-derivatives","SOLF0:USTF0",1754309856282,3.25,162.85,162.82,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754309856582,3.25,162.84,162.8,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309856789,0.04180127,162.85,162.8,7.36333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309856790,3.25,162.82,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309856988,3.25,162.82,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309857387,3.25,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754309857583,3.25,162.82,162.81,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754309857789,3.29641441,162.82,162.81,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754309858192,3.29641441,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309858993,3.29641441,162.82,162.81,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754309859291,3.29641441,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754309860894,3.29641441,162.82,162.8,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754309861091,3.48,162.81,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754309861389,3.48,162.81,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754309861590,3.48,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754309862389,3.48,162.81,162.8,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754309862693,0.04641441,162.82,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754309862994,0.04641441,162.82,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754309863183,8.02242203,162.82,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754309863491,8.02242203,162.82,162.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754309863690,3.48,162.81,162.8,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754309866593,0.04641441,162.82,162.78,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309866594,3.52641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309866796,4.54557868,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309867097,0.04641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309868896,3.52641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309871003,0.04641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309871396,3.52641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309874198,0.04641441,162.82,162.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754309874395,0.04641441,162.82,162.81,13.60503954]
["bitfinex-derivatives","SOLF0:USTF0",1754309879506,3.48,162.84,162.83,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754309879708,7.98590315,162.84,162.83,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754309880609,7.98590315,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309880803,7.9858105,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309882002,3.48,162.83,162.8,3.52483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309882211,3.48,162.83,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309883014,3.48,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309883212,7.98674031,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309888511,7.98674031,162.81,162.8,6.18693151]
["bitfinex-derivatives","SOLF0:USTF0",1754309888916,7.98674031,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309892309,4.50674031,162.81,162.8,3.23483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309892610,7.97674031,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309892914,7.97386483,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309893711,14.11556483,162.81,162.8,0.04483151]
["bitfinex-derivatives","SOLF0:USTF0",1754309893912,14.11556483,162.81,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309893913,7.97386483,162.81,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309894109,3.47,162.79,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309894413,3.47,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309894612,3.47,162.76,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309895815,3.47,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754309896113,3.47,162.76,162.75,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754309898515,0.04143545,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309899014,3.47,162.79,162.78,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754309899217,7.971323,162.79,162.78,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754309900319,3.47,162.78,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309900619,7.971323,162.77,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309900812,3.47,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309901116,7.9773175,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309903018,3.47,162.76,162.75,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754309903514,3.51716346,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309903819,4.55251834,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309904118,0.04716346,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309905118,8.07735644,162.77,162.76,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754309905319,3.47,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309905915,8.03041673,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309906419,3.47,162.76,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754309907320,3.47,162.76,162.75,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754309910021,0.04716346,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309910221,4.60565486,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309910520,8.07565486,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309911023,3.51716346,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309911321,0.04716346,162.77,162.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754309918032,6.84433106,162.89,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309918033,3.98333954,162.87,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754309918240,3.47,162.85,162.8,7.17333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309918443,3.47,162.83,162.8,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309918638,4.55906471,162.82,162.8,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309918833,8.02906471,162.81,162.8,10.12543954]
["bitfinex-derivatives","SOLF0:USTF0",1754309919345,8.02929129,162.81,162.8,13.31543954]
["bitfinex-derivatives","SOLF0:USTF0",1754309921241,4.55929129,162.81,162.8,13.31543954]
["bitfinex-derivatives","SOLF0:USTF0",1754309921841,3.47,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309922030,8.02964736,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309922232,4.56017687,162.84,162.83,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754309922436,8.03017687,162.84,162.83,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754309922637,4.56017687,162.84,162.83,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754309923441,3.47,162.86,162.85,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754309923643,8.02820746,162.86,162.85,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754309924547,4.55820746,162.86,162.85,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754309925542,8.02820746,162.86,162.85,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754309925736,3.47,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754309925940,3.47,162.87,162.86,13.49313954]
["bitfinex-derivatives","SOLF0:USTF0",1754309926141,9.6072,162.93,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309926347,4.555027,162.92,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309926550,3.47,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309926842,4.555027,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309926843,3.47,162.88,162.87,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754309927048,8.025027,162.88,162.87,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754309927248,8.025027,162.88,162.87,9.55005326]
["bitfinex-derivatives","SOLF0:USTF0",1754309927845,4.555027,162.88,162.87,6.18005326]
["bitfinex-derivatives","SOLF0:USTF0",1754309928050,8.025027,162.88,162.87,9.55005326]
["bitfinex-derivatives","SOLF0:USTF0",1754309928354,3.47,162.88,162.87,9.55005326]
["bitfinex-derivatives","SOLF0:USTF0",1754309929252,3.47,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309929450,8.01916178,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309929651,8.01916178,162.9,162.89,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754309930349,3.47,162.89,162.88,13.49213954]
["bitfinex-derivatives","SOLF0:USTF0",1754309930950,3.47,162.89,162.88,10.12213954]
["bitfinex-derivatives","SOLF0:USTF0",1754309932363,3.47,162.91,162.87,0.04065326]
["bitfinex-derivatives","SOLF0:USTF0",1754309932553,3.47,162.89,162.87,0.04065326]
["bitfinex-derivatives","SOLF0:USTF0",1754309932748,3.47,162.89,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754309933147,3.47,162.89,162.86,0.04207761]
["bitfinex-derivatives","SOLF0:USTF0",1754309934255,3.47,162.89,162.86,6.18187761]
["bitfinex-derivatives","SOLF0:USTF0",1754309934454,3.47,162.89,162.86,9.55187761]
["bitfinex-derivatives","SOLF0:USTF0",1754309934657,3.47,162.89,162.86,6.18187761]
["bitfinex-derivatives","SOLF0:USTF0",1754309936352,3.47,162.89,162.86,9.55187761]
["bitfinex-derivatives","SOLF0:USTF0",1754309936951,3.47,162.89,162.86,6.18187761]
["bitfinex-derivatives","SOLF0:USTF0",1754309938055,3.47,162.89,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754309939858,3.47,162.89,162.86,9.55177761]
["bitfinex-derivatives","SOLF0:USTF0",1754309940451,3.47,162.89,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754309941856,3.47,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309942058,8.00735003,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309942658,3.47,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309943059,3.47,162.93,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754309943258,3.47,162.91,162.9,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754309943460,8.00701327,162.91,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754309944859,8.00672069,162.91,162.89,9.55078253]
["bitfinex-derivatives","SOLF0:USTF0",1754309945059,4.53680017,162.9,162.89,6.18078253]
["bitfinex-derivatives","SOLF0:USTF0",1754309945361,8.00680017,162.9,162.89,6.18078253]
["bitfinex-derivatives","SOLF0:USTF0",1754309945953,4.53680017,162.9,162.89,9.55078253]
["bitfinex-derivatives","SOLF0:USTF0",1754309946154,3.47,162.92,162.91,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754309946366,8.00640532,162.92,162.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754309946561,4.53640532,162.92,162.91,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754309946767,3.47,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309946960,3.47,162.93,162.9,0.0389217]
["bitfinex-derivatives","SOLF0:USTF0",1754309947162,3.47,162.93,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754309948861,3.98333954,162.95,162.9,0.0389217]
["bitfinex-derivatives","SOLF0:USTF0",1754309949062,3.47,162.92,162.9,0.0389217]
["bitfinex-derivatives","SOLF0:USTF0",1754309949457,9.6076,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309949662,6.1376,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754309949867,4.53777124,162.91,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309950068,8.00777124,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309951062,8.00777124,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309951462,8.00777124,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309952868,8.00777124,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309953069,8.00777124,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309953565,8.00777124,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309953867,8.01231794,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309958570,8.01231794,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309960477,8.01231794,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309960678,8.01231794,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309961273,14.15061794,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309961578,8.01231794,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309962581,8.02968661,162.9,162.89,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1754309963980,8.02968661,162.9,162.89,6.18143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309964368,8.02968661,162.9,162.89,9.35143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309964572,4.55968661,162.9,162.89,9.35143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309965280,8.05968661,162.9,162.89,9.35143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309966575,4.55968661,162.9,162.89,9.35143134]
["bitfinex-derivatives","SOLF0:USTF0",1754309967076,4.55968661,162.9,162.89,13.33477088]
["bitfinex-derivatives","SOLF0:USTF0",1754309967279,1.03968661,162.9,162.89,13.33477088]
["bitfinex-derivatives","SOLF0:USTF0",1754309967579,3.98333954,162.97,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754309967580,3.5,162.95,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754309967881,3.5,162.95,162.94,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754309968581,3.5,162.95,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754309968984,3.5,162.95,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309970590,7.48333954,162.95,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309970978,3.98333954,162.95,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309971180,3.5,162.94,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309974084,3.5,162.94,162.93,6.18366615]
["bitfinex-derivatives","SOLF0:USTF0",1754309974484,3.5,162.94,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309976193,9.6368,162.94,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309979597,14.01515015,162.94,162.93,0.04646615]
["bitfinex-derivatives","SOLF0:USTF0",1754309980192,3.5,162.9,162.86,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754309980392,4.37835015,162.89,162.86,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754309980599,7.87835015,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754309982697,7.87835015,162.88,162.87,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754309982902,4.37835015,162.88,162.87,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754309985398,7.87835015,162.88,162.87,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754309986092,7.87835015,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754309986499,4.37835015,162.88,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754309986698,7.87835015,162.87,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754309986999,3.5,162.86,162.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754309987593,3.5,162.88,162.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754309987795,3.5,162.86,162.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754309989203,3.5,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754309989403,7.87921814,162.86,162.85,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754309990696,7.87921814,162.86,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754309992501,4.37921814,162.86,162.85,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754309992696,3.54030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309992901,7.91845474,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309995605,3.5,162.88,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754309995798,4.37815051,162.88,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754309995998,7.87815051,162.88,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754309997904,4.37815051,162.88,162.87,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754309998599,4.37815051,162.88,162.87,10.72253954]
["bitfinex-derivatives","SOLF0:USTF0",1754309998900,0.04030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754309999804,3.54030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310009210,0.04030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310010308,3.40030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310010812,0.04030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310011216,3.40030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310012516,0.04030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310013219,3.40030423,162.89,162.88,10.12243954]
["bitfinex-derivatives","SOLF0:USTF0",1754310013620,3.40030423,162.89,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754310013812,3.40030423,162.89,162.88,10.12243954]
["bitfinex-derivatives","SOLF0:USTF0",1754310019820,0.04030423,162.89,162.88,10.12243954]
["bitfinex-derivatives","SOLF0:USTF0",1754310020017,4.23e-06,162.89,162.88,10.12243954]
["bitfinex-derivatives","SOLF0:USTF0",1754310020222,3.36,162.92,162.88,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310020517,3.36,162.91,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310020724,3.98333954,162.99,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310020919,3.36,162.98,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310022327,6.1353,162.98,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310022526,3.36,162.97,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310022729,3.36,162.97,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310024320,3.36,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310024531,3.36,162.96,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754310024724,3.36,162.96,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310024925,9.4961,162.96,162.9,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310025130,3.36,162.95,162.93,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754310026732,3.36,162.95,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754310031736,9.4964,162.95,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754310031938,3.36,162.94,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754310033442,3.36,162.93,162.86,117.37874523]
["bitfinex-derivatives","SOLF0:USTF0",1754310033638,3.36,162.93,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310035744,3.36,162.93,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754310036744,3.36,162.93,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754310037943,3.36,162.97,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310038144,3.36,162.97,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310039145,3.36,162.97,162.95,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754310040349,3.36,162.97,162.88,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754310040544,3.36,162.97,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310041148,9.4959,162.97,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310041348,3.18,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310041549,3.18,162.96,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310041742,3.18,162.96,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754310044244,3.18,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310045052,3.18,162.96,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754310045252,3.18,162.96,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310046051,6.1364,162.96,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754310046247,7.16333954,162.95,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754310046550,3.18,162.94,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754310046853,3.18,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310047053,3.18,162.94,162.88,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310048553,3.18,162.94,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754310049054,3.18,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754310050653,3.18,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310052851,10.11913954,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754310053054,3.98333954,162.98,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310053555,3.18,162.97,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310054056,3.18,162.97,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754310054761,3.18,162.99,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310055454,3.18,162.99,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754310057156,3.18,162.98,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754310057856,3.18,162.98,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754310058655,3.18,162.98,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310058861,3.18,162.98,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754310060157,3.18,162.98,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754310060354,3.18,162.97,162.89,5.09954523]
["bitfinex-derivatives","SOLF0:USTF0",1754310060552,3.18,162.97,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310060752,9.316,162.97,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310060954,3.18,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310061562,3.18,162.96,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754310061756,3.18,162.96,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310062462,3.18,162.95,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310063866,3.18,162.95,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754310064363,6.1366,162.95,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754310064663,3.18,162.94,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310065565,3.18,162.94,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754310066765,3.18,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754310067066,3.18,162.94,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310067262,3.18,162.94,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310067469,3.18,162.93,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754310068171,3.18,162.93,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754310068568,3.18,162.91,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310068766,3.18,162.89,162.83,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310069068,3.18,162.85,162.79,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310069870,3.18,162.85,162.82,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754310070068,3.18,162.85,162.79,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310070473,3.18,162.85,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754310072269,3.18,162.85,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754310073266,7.37333954,162.84,162.77,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310073463,3.98333954,162.82,162.75,9.08288477]
["bitfinex-derivatives","SOLF0:USTF0",1754310073666,3.98333954,162.86,162.77,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310073866,3.39,162.85,162.79,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310075362,3.39,162.85,162.74,17.38804523]
["bitfinex-derivatives","SOLF0:USTF0",1754310075363,3.39,162.85,162.81,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310075557,3.39,162.87,162.81,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310075765,3.39,162.87,162.83,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310076161,10.2664966,162.97,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310076162,3.39,162.89,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310076365,3.39,162.89,162.8,16.26733954]
["bitfinex-derivatives","SOLF0:USTF0",1754310076366,3.39,162.9,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310076765,3.39,162.9,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754310084378,3.39,162.93,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310086181,9.5272,162.93,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754310086380,6.1372,162.93,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754310086584,3.39,162.92,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754310087885,3.39,162.92,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310088184,3.39,162.97,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310088571,3.39,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310088972,3.39,162.96,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754310089782,6.1361,162.96,162.93,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754310089986,3.39,162.95,162.88,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310090485,3.39,162.94,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754310091180,3.39,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310091382,3.98333954,162.98,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310091383,3.39,162.97,162.91,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310091883,3.39,162.97,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310092280,3.39,162.97,162.95,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754310095281,3.39,162.97,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310095487,3.39,162.96,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310095790,3.39,162.98,162.93,4.0225604]
["bitfinex-derivatives","SOLF0:USTF0",1754310096483,0.03877004,162.97,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754310096690,3.39,162.96,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754310097385,3.39,162.96,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754310098884,3.39,162.96,162.93,4.0225604]
["bitfinex-derivatives","SOLF0:USTF0",1754310099089,3.39,162.96,162.93,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1754310099993,3.27,162.95,162.93,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1754310100595,9.4065,162.95,162.93,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1754310100795,3.27,162.94,162.93,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1754310100993,3.27,162.94,162.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310101188,3.98333954,162.96,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310101189,3.27,162.9,162.85,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310101493,3.27,162.9,162.84,76.13398395]
["bitfinex-derivatives","SOLF0:USTF0",1754310101688,3.27,162.9,162.86,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754310101893,3.27,162.9,162.84,76.13398395]
["bitfinex-derivatives","SOLF0:USTF0",1754310101894,3.98333954,162.9,162.84,76.09398395]
["bitfinex-derivatives","SOLF0:USTF0",1754310102195,3.27,162.89,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310102496,4.02570553,162.9,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754310102497,3.98333954,162.88,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754310102694,3.27,162.87,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754310103890,3.27,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310104292,3.27,162.87,162.81,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310104490,3.27,162.87,162.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310104695,3.27,162.87,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754310108399,3.27,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310108702,3.27,162.87,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310109201,3.27,162.87,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754310109702,3.27,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310111005,3.27,162.87,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754310111304,3.27,162.87,162.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310112504,0.04521383,162.88,162.83,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310112707,3.27,162.87,162.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754310112899,3.27,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310113101,3.27,162.87,162.86,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754310113503,3.27,162.87,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310114103,0.04521383,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754310114400,0.04521383,162.88,162.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754310115508,3.31521383,162.88,162.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754310116111,0.04521383,162.88,162.87,10.16273954]
["bitfinex-derivatives","SOLF0:USTF0",1754310116304,0.00521383,162.88,162.87,10.16273954]
["bitfinex-derivatives","SOLF0:USTF0",1754310116511,3.27,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310119117,3.27,162.94,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754310119311,3.27,162.94,162.89,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310119511,3.27,162.94,162.87,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310119714,3.27,162.94,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754310120308,3.27,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310121211,3.27,162.99,162.93,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310121422,3.27,162.99,162.96,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310121715,3.98333954,163.03,162.96,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310121915,3.88735409,163.04,162.96,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310122112,3.88735409,163.04,163.0,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310122423,3.27,163.03,163.0,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310122915,3.27,163.03,162.99,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310123520,3.27,163.03,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754310126119,3.27,163.03,163.01,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754310126920,3.27,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754310130325,3.27,163.03,163.01,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754310131522,3.27,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754310131714,3.88735409,163.04,162.93,112.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754310131920,3.34,163.03,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754310134822,3.34,163.03,162.93,112.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754310135128,3.34,163.03,162.97,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310135926,3.88735409,163.04,162.99,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310136225,3.34,163.03,162.99,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310136627,3.34,163.02,162.99,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310137122,3.34,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754310137319,3.34,163.03,163.01,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310137722,3.34,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754310137918,3.88735409,163.04,163.01,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310138121,3.88735409,163.04,163.03,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310138832,7.22735409,163.04,163.03,10.11673954]
["bitfinex-derivatives","SOLF0:USTF0",1754310142724,7.22735409,163.04,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754310153528,3.34,163.03,163.01,117.894]
["bitfinex-derivatives","SOLF0:USTF0",1754310153934,3.34,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754310160744,7.38735409,163.04,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754310163844,3.88735409,163.04,163.03,10.11673954]
["bitfinex-derivatives","SOLF0:USTF0",1754310164054,3.5,163.12,163.03,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310164346,6.1306,163.11,163.05,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310164547,6.1306,163.11,163.06,117.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754310164752,3.5,163.1,163.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310165344,3.5,163.1,163.05,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310165546,3.5,163.1,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310166352,3.5,163.1,163.07,117.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754310166751,3.5,163.1,163.08,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754310169455,3.5,163.1,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754310169747,3.98333954,163.1,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310169945,3.5,163.09,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310170146,3.5,163.08,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310170548,3.5,163.08,163.07,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754310172153,3.5,163.08,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310173351,13.61483954,163.08,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310175449,9.6315,163.08,163.07,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310180548,9.6327,163.06,163.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310181455,6.1328,163.05,162.99,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310181661,3.5,163.04,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754310181849,3.5,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310182052,9.633,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310184961,3.5,163.04,163.03,117.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754310185161,3.5,163.05,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310185661,6.1325,163.06,163.03,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754310185862,3.5,163.04,163.03,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754310188056,6.1325,163.06,163.03,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754310188257,3.5,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754310189062,3.5,163.05,163.03,117.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754310190469,3.5,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754310190668,13.61603954,163.05,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310190870,3.18,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310191662,9.313,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310191870,3.18,163.04,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310192469,3.18,163.06,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310192665,3.18,163.05,163.03,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310192867,3.18,163.05,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754310197780,3.18,163.1,163.03,115.82333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310199175,3.18,163.1,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754310199485,3.18,163.1,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310199784,9.311,163.1,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310199977,6.131,163.1,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310200173,3.18,163.09,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310200376,9.3112,163.09,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310200579,3.18,163.09,163.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310202187,3.18,163.09,163.08,117.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754310207385,7.16333954,163.09,163.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310207591,3.98333954,163.06,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310207791,3.18,163.05,163.03,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754310207991,3.18,163.05,163.03,117.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754310208486,3.18,163.05,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310208689,3.18,163.04,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310208894,7.16333954,163.04,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310209186,3.98333954,163.04,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310209394,7.16333954,163.04,163.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310211394,3.98333954,163.06,163.03,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754310211587,3.18,163.06,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310211788,3.18,163.06,163.05,121.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754310215697,3.18,163.06,163.05,117.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754310215896,7.16333954,163.06,163.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310217088,7.16333954,163.06,163.05,117.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754310218900,3.98333954,163.08,163.06,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754310219100,3.18,163.08,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310219401,7.16333954,163.08,163.07,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310220199,13.29483954,163.08,163.07,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310220696,13.29483954,163.08,163.01,3.98333954]
["bitfinex-derivatives","SOLF0:USTF0",1754310220697,3.39,163.07,163.05,117.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754310221305,3.39,163.07,163.05,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310221694,6.1321,163.07,163.05,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310221895,3.39,163.06,163.05,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310222598,3.39,163.06,163.05,117.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754310223999,9.5223,163.06,163.05,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310224205,3.39,163.06,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310224401,3.98333954,163.05,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310224595,3.39,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310225604,3.39,163.04,163.03,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754310226400,3.39,163.04,163.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310227999,3.39,163.04,163.03,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310229708,3.39,163.04,163.03,117.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754310229908,3.39,163.04,163.03,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754310230910,3.39,163.04,163.03,117.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754310231112,3.39,163.04,163.03,121.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754310232710,3.39,163.04,163.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310233106,10.11603954,163.05,163.02,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754310233313,3.39,163.04,163.02,117.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754310233612,3.39,163.04,163.02,121.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754310234107,10.11603954,163.05,163.02,121.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754310234414,3.39,163.04,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310234810,3.39,163.04,163.03,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754310235011,10.11563954,163.06,163.03,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754310235214,3.39,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310236112,9.5227,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310237614,9.523,163.04,163.02,121.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754310237809,3.39,163.03,163.02,121.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754310238510,9.5234,163.03,163.02,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754310238710,3.39,163.02,163.0,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754310239012,5.93390059,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754310239212,5.93390059,163.01,163.0,121.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754310239515,5.93390059,163.01,163.0,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754310239717,5.93390059,163.01,163.0,121.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754310240415,2.54390059,163.05,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310240711,3.39,163.06,162.94,529.44808083]
["bitfinex-derivatives","SOLF0:USTF0",1754310240712,3.39,163.06,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310240916,3.39,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310241213,3.39,163.02,162.99,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310241711,3.39,163.02,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310241915,6.134,163.02,163.0,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754310242110,3.39,163.01,163.0,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754310242507,9.5242,163.01,162.99,121.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754310242719,3.39,163.0,162.99,121.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754310247323,6.134,163.02,163.0,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754310247324,3.39,163.01,163.0,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754310247623,3.39,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310248613,3.39,163.01,162.99,117.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754310248819,3.39,163.01,162.99,121.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754310249319,9.5242,163.01,162.99,121.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754310250024,3.44,163.0,162.99,121.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754310250717,6.1345,163.0,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310250923,3.97279974,163.01,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310250924,3.44,162.99,162.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310251924,9.5749,162.99,162.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310252925,3.44,162.99,162.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310253620,9.5749,162.99,162.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310253815,13.54769974,162.99,162.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310254123,3.44,162.97,162.96,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310254826,9.5757,162.97,162.96,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310258224,13.54849974,162.97,162.96,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310260633,12.12119248,162.97,162.96,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310262831,6.1361,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310263030,5.98549248,162.95,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310263230,5.98549248,162.92,162.91,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754310263534,2.54549248,162.92,162.91,121.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754310263929,2.54549248,162.93,162.91,121.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754310264131,5.98549248,162.93,162.92,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754310264330,2.54549248,162.93,162.92,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754310265130,5.98549248,162.93,162.92,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754310265739,2.54549248,162.94,162.93,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754310265934,5.98549248,162.95,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310266730,5.98549248,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310267435,5.98549248,162.95,162.91,114.32549248]
["bitfinex-derivatives","SOLF0:USTF0",1754310267436,3.44,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310267637,5.98549248,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310267837,2.54549248,162.94,162.93,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754310268041,5.98549248,162.94,162.93,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754310268732,2.54549248,162.95,162.94,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754310269131,5.98549248,162.95,162.94,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754310269331,6.1354,162.98,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754310269537,2.54549248,162.96,162.95,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754310269738,5.98549248,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310270138,2.54549248,162.96,162.94,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754310270338,5.98549248,162.95,162.94,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754310271339,5.98549248,162.95,162.94,121.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754310272143,5.98549248,162.95,162.94,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754310272948,5.98549248,162.95,162.94,117.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754310273242,5.98549248,162.95,162.94,121.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754310273443,3.44,162.95,162.94,121.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754310273647,5.98549248,162.95,162.94,121.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754310274646,5.98549248,162.95,162.94,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754310275039,5.98549248,162.95,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310275241,2.54549248,162.92,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754310275444,3.44,162.91,162.9,121.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754310276148,3.44,162.91,162.9,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310277147,3.44,162.91,162.9,121.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754310277449,3.44,162.91,162.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754310277744,12.12339248,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310277940,5.98549248,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310279037,5.98549248,162.91,162.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754310279746,6.84433106,163.0,162.89,2.54549248]
["bitfinex-derivatives","SOLF0:USTF0",1754310279941,2.54549248,162.95,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310280140,5.72549248,162.95,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310280348,5.72549248,162.95,162.93,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754310280543,5.72549248,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310281441,5.72549248,162.95,162.94,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754310282036,3.18,162.95,162.94,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754310289143,6.84433106,163.0,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310289349,3.18,162.98,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310289745,3.18,162.97,162.96,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754310289949,3.18,162.97,162.96,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754310290444,3.97749356,162.99,162.92,7.21749356]
["bitfinex-derivatives","SOLF0:USTF0",1754310290648,3.18,162.98,162.93,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754310290843,3.18,162.98,162.93,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310291048,3.18,162.96,162.94,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754310291250,3.18,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310291645,3.97749356,162.99,162.94,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754310291849,3.18,162.98,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310292047,3.18,162.98,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310292251,3.18,162.98,162.96,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754310292448,3.18,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310294257,3.18,162.98,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754310294959,3.18,162.98,162.96,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754310295164,3.18,162.98,162.93,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310295460,3.18,162.98,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310295655,6.1357,162.97,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310295861,3.18,162.96,162.94,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754310296559,3.18,162.96,162.94,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754310297059,9.3161,162.96,162.94,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754310297364,3.18,162.95,162.94,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754310297758,3.18,162.95,162.93,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754310298157,3.18,162.95,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754310298363,3.18,162.95,162.91,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754310298662,3.18,162.93,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310298863,3.18,162.93,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754310299265,3.18,162.93,162.92,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754310303872,0.04611446,162.94,162.93,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754310309080,3.22611446,162.94,162.93,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754310310481,0.04611446,162.94,162.93,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754310314084,3.25611446,162.94,162.93,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754310314281,3.25611446,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754310317186,3.25611446,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754310320098,6.18301446,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754310320386,3.21,162.93,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310320583,6.1376,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310320783,9.3476,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310321599,3.21,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310322597,3.21,162.92,162.91,6.17780106]
["bitfinex-derivatives","SOLF0:USTF0",1754310323296,3.21,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310324095,9.3476,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310324396,3.21,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310325690,13.32509356,162.92,162.91,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1754310330898,7.18749356,162.92,162.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754310331201,7.18749356,162.88,162.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310331393,3.21,162.87,162.86,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754310332804,3.21,162.87,162.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310333405,9.3494,162.87,162.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310334402,3.21,162.87,162.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310335301,3.21,162.86,162.83,120.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754310335601,3.21,162.85,162.83,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310336296,3.21,162.85,162.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754310337402,3.21,162.85,162.84,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754310338605,3.21,162.85,162.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754310338903,3.21,162.85,162.83,120.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754310339208,3.21,162.83,162.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754310339410,3.21,162.83,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754310340603,3.34,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754310341807,3.34,162.82,162.8,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310342401,3.34,162.81,162.8,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310342605,6.1419,162.81,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310342800,3.34,162.8,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310343208,9.4822,162.8,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310343408,3.34,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310346713,3.34,162.79,162.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310347307,10.11999356,162.79,162.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310347509,3.34,162.78,162.76,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310348012,3.34,162.76,162.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310348313,3.97749356,162.77,162.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310348314,3.34,162.75,162.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310348515,7.31749356,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310348805,7.31749356,162.75,162.67,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310348806,3.34,162.74,162.67,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754310349006,3.97749356,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310349205,3.97749356,162.71,162.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754310349412,3.97749356,162.71,162.68,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310349717,3.34,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310350108,3.34,162.7,162.69,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1754310351514,3.34,162.7,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754310351710,3.34,162.7,162.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754310351909,3.34,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310352314,3.34,162.7,162.69,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754310355611,3.34,162.7,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754310356213,3.34,162.7,162.69,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754310357012,3.34,162.7,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754310357217,3.34,162.7,162.68,121.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754310357420,3.34,162.7,162.68,117.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754310357615,3.34,162.7,162.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754310358008,3.34,162.68,162.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754310358613,3.97749356,162.69,162.58,545.84055229]
["bitfinex-derivatives","SOLF0:USTF0",1754310358915,3.97749356,162.69,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310358916,3.38562923,162.68,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310359129,3.34,162.68,162.64,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754310359324,3.38633883,162.65,162.64,121.378]
["bitfinex-derivatives","SOLF0:USTF0",1754310363126,3.38633883,162.65,162.64,117.908]
["bitfinex-derivatives","SOLF0:USTF0",1754310363626,3.38633883,162.65,162.64,121.378]
["bitfinex-derivatives","SOLF0:USTF0",1754310365921,0.04633883,162.65,162.64,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754310366325,3.38633883,162.65,162.64,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754310366522,3.38633883,162.65,162.64,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754310367631,3.38633883,162.65,162.64,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310369029,3.38633883,162.65,162.64,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754310369230,0.04633883,162.65,162.64,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754310370523,3.21633883,162.65,162.64,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754310371235,0.04633883,162.65,162.64,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754310379834,3.17,162.71,162.64,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754310380139,130.63888266,162.79,162.7,3.97749356]
["bitfinex-derivatives","SOLF0:USTF0",1754310380335,3.17,162.72,162.71,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754310380535,3.17,162.72,162.71,121.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754310382543,130.63888266,162.79,162.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310382848,6.145,162.73,162.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310383046,3.17,162.72,162.68,7.46749356]
["bitfinex-derivatives","SOLF0:USTF0",1754310383349,3.17,162.72,162.69,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754310383942,3.17,162.72,162.69,121.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754310384947,3.17,162.72,162.69,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310385750,6.1456,162.71,162.69,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310385955,3.17,162.72,162.69,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310386454,3.17,162.72,162.69,117.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754310386751,3.17,162.72,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310387650,6.1453,162.72,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310387851,3.17,162.71,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310388853,3.17,162.71,162.69,118.03077755]
["bitfinex-derivatives","SOLF0:USTF0",1754310389452,3.17,162.71,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310392844,10.12219356,162.73,162.69,118.03087755]
["bitfinex-derivatives","SOLF0:USTF0",1754310392845,3.97749356,162.73,162.69,118.03087755]
["bitfinex-derivatives","SOLF0:USTF0",1754310393051,3.17,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754310393451,3.17,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754310402364,3.17,162.72,162.7,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754310403364,3.17,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754310405264,3.17,162.72,162.7,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754310406266,3.17,162.72,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754310407265,3.97749356,162.75,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754310407461,6.84433106,162.77,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310407462,3.49,162.73,162.69,111.88477755]
["bitfinex-derivatives","SOLF0:USTF0",1754310407764,6.1441,162.75,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754310408063,3.49,162.72,162.71,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754310408255,3.49,162.72,162.71,121.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754310408455,3.49,162.72,162.71,121.15047834]
["bitfinex-derivatives","SOLF0:USTF0",1754310408655,3.49,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310411667,3.49,162.72,162.71,117.89067834]
["bitfinex-derivatives","SOLF0:USTF0",1754310412370,3.49,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310414768,3.49,162.72,162.71,117.89067834]
["bitfinex-derivatives","SOLF0:USTF0",1754310414969,3.49,162.72,162.71,121.15067834]
["bitfinex-derivatives","SOLF0:USTF0",1754310419665,3.49,162.72,162.71,117.89067834]
["bitfinex-derivatives","SOLF0:USTF0",1754310419866,3.49,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310420664,6.0432789,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310421078,12.1883789,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310421267,6.0432789,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310421863,3.49,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310422172,6.0432789,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310422775,3.49,162.72,162.71,111.74517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310423672,3.49,162.72,162.71,115.00517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310424071,3.49,162.72,162.71,121.15067834]
["bitfinex-derivatives","SOLF0:USTF0",1754310427970,3.49,162.75,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754310428176,3.49,162.75,162.73,121.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754310434174,3.49,162.75,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754310435177,3.49,162.75,162.73,121.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754310437585,3.49,162.75,162.73,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754310437881,3.49,162.75,162.74,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310438379,9.634,162.75,162.74,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310438879,3.22,162.75,162.71,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310439080,3.22,162.73,162.71,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310439579,3.22,162.75,162.71,3.36517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310439879,3.22,162.75,162.72,121.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754310440281,3.22,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310440777,3.22,162.74,162.73,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754310441377,3.22,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310441780,3.22,162.74,162.72,117.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754310442083,3.22,162.74,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310442084,9.3646,162.74,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310442381,3.22,162.73,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310442780,3.22,162.73,162.72,117.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754310444276,3.22,162.73,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310445790,9.3647,162.73,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310445982,3.22,162.73,162.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310446284,3.22,162.73,162.72,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754310446485,3.22,162.73,162.72,121.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754310447988,7.57976123,162.73,162.72,121.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754310449287,7.57976123,162.73,162.72,117.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754310449786,4.35976123,162.73,162.71,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310450088,7.57976123,162.72,162.71,111.66517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310450479,13.72486123,162.72,162.71,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310451391,17.71382822,162.72,162.71,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1754310459907,6.1457,162.71,162.69,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310460109,7.65628468,162.7,162.69,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310460406,7.65628468,162.7,162.69,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310460604,7.65628468,162.7,162.69,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310460605,13.80218468,162.7,162.69,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310461308,3.3,162.68,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310461603,3.3,162.66,162.65,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310461803,7.65628468,162.66,162.65,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310462007,13.80368468,162.66,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310462207,4.35628468,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310462706,7.65628468,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310463207,7.65628468,162.65,162.64,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754310464502,7.65628468,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310466002,9.4481,162.64,162.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310466204,8.34525167,162.64,162.58,5.1237176]
["bitfinex-derivatives","SOLF0:USTF0",1754310466403,3.3,162.62,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310466604,7.65628468,162.61,162.6,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310466807,7.65628468,162.61,162.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310468000,7.65628468,162.61,162.6,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310468204,7.65628468,162.61,162.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310469708,7.65628468,162.61,162.6,117.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754310470012,7.65628468,162.61,162.6,121.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754310470206,7.65628468,162.61,162.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310471813,4.35628468,162.61,162.6,121.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754310473313,7.65628468,162.61,162.6,121.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754310476617,7.65628468,162.61,162.6,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754310477019,7.65628468,162.61,162.6,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310477715,13.80558468,162.61,162.6,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754310478928,6.1496,162.6,162.59,0.04351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310479109,13.80588468,162.6,162.59,0.04351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310479322,17.79485167,162.6,162.59,0.04351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310481222,7.65628468,162.6,162.59,3.55351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310482626,4.35628468,162.6,162.59,3.55351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310484228,4.35628468,162.6,162.59,9.70351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310485020,3.34279074,162.62,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310485334,7.79948099,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310486323,4.49948099,162.61,162.6,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754310486527,0.04279074,162.62,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754310486826,0.04279074,162.62,162.61,121.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754310488328,3.34279074,162.62,162.61,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310488529,7.84404329,162.62,162.61,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310488934,13.99294329,162.62,162.61,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310489536,7.84404329,162.62,162.61,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310490735,13.99294329,162.62,162.61,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310491635,13.99294329,162.62,162.59,115.35351731]
["bitfinex-derivatives","SOLF0:USTF0",1754310491938,7.73125255,162.61,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754310493138,0.04279074,162.62,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754310493331,0.04279074,162.62,162.61,10.13826699]
["bitfinex-derivatives","SOLF0:USTF0",1754310494734,3.23,162.69,162.61,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310494938,6.1453,162.72,162.62,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310495133,3.23,162.7,162.66,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310495434,3.23,162.69,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754310501345,3.23,162.68,162.67,118.07377059]
["bitfinex-derivatives","SOLF0:USTF0",1754310503041,3.23,162.68,162.67,0.04697059]
["bitfinex-derivatives","SOLF0:USTF0",1754310503340,6.1474,162.66,162.65,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754310503646,3.23,162.65,162.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310504037,9.3777,162.65,162.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310505045,13.81256275,162.65,162.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754310506941,13.81256275,162.65,162.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754310506942,6.1486,162.63,162.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754310507142,3.23,162.61,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310507438,6.1491,162.62,162.59,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310507640,4.43721282,162.61,162.59,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310507844,3.23,162.6,162.59,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310508037,13.81697389,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310508946,9.3796,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310509154,13.81701725,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310509848,7.66741725,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310511746,7.66741725,162.6,162.59,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310513451,7.66741725,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310514751,3.23,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310515050,7.66636944,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310515549,13.81596944,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310515851,7.66636944,162.6,162.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310516654,7.66636944,162.6,162.59,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754310517040,7.66636944,162.6,162.59,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754310519848,0.04521943,162.62,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754310520048,7.71029364,162.62,162.61,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754310520746,4.48029364,162.62,162.61,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754310522153,0.04521943,162.62,162.61,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754310522446,3.19,162.69,162.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754310522650,4.434546,162.68,162.65,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310522953,3.19,162.69,162.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754310523153,4.43324566,162.68,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754310523954,7.62324566,162.68,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754310524161,3.19,162.68,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754310524351,7.62200462,162.68,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754310524547,7.62200462,162.68,162.67,10.13596699]
["bitfinex-derivatives","SOLF0:USTF0",1754310525256,3.19,162.68,162.67,10.13596699]
["bitfinex-derivatives","SOLF0:USTF0",1754310527056,3.19,162.74,162.67,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310527249,4.43075857,162.73,162.7,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310527446,131.42889877,162.76,162.72,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310527651,7.61977424,162.75,162.73,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310527952,7.61977424,162.74,162.73,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310528152,7.61977424,162.74,162.73,118.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754310528349,3.19,162.74,162.73,118.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754310531160,3.19,162.78,162.73,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310531359,3.19,162.76,162.74,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310531866,3.19,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310532052,3.19,162.76,162.74,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310532455,3.19,162.76,162.74,10.13306699]
["bitfinex-derivatives","SOLF0:USTF0",1754310533966,3.19,162.75,162.74,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754310534163,7.60681846,162.75,162.74,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754310535163,13.75081846,162.75,162.74,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754310537164,6.1443,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310537364,13.75111846,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310538071,7.60681846,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310541674,3.19,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310541970,7.60382514,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310543966,13.74812514,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310544569,7.60382514,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310546476,13.74812514,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310546782,3.19,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310548177,7.6017028,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310548778,7.6017028,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310549083,3.2322349,162.76,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310549379,4.41078325,162.75,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754310549769,7.60078325,162.75,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754310550380,3.19,162.75,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754310550770,0.0422349,162.76,162.73,6.18526834]
["bitfinex-derivatives","SOLF0:USTF0",1754310550974,3.37,162.75,162.73,6.18526834]
["bitfinex-derivatives","SOLF0:USTF0",1754310551174,3.37,162.75,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310551784,0.0422349,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310551980,3.4122349,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310552283,7.8224998,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310557586,7.8284727,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310557783,4.4584727,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310557987,0.0422349,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310558981,3.4122349,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310560188,3.37,162.75,162.73,111.98076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310560591,3.37,162.75,162.73,118.12526834]
["bitfinex-derivatives","SOLF0:USTF0",1754310561192,4.42370136,162.74,162.73,118.12526834]
["bitfinex-derivatives","SOLF0:USTF0",1754310561393,7.79370136,162.74,162.73,118.12526834]
["bitfinex-derivatives","SOLF0:USTF0",1754310561593,7.79370136,162.74,162.73,111.98076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310561804,7.79370136,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310562188,13.93800136,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310562794,7.79370136,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310563204,13.93800136,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310563500,13.94462496,162.74,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310563698,7.80032496,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310563902,4.43032496,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310566898,7.80032496,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310567707,4.43032496,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310570309,2.496e-05,162.74,162.73,6.18546834]
["bitfinex-derivatives","SOLF0:USTF0",1754310570607,0.0422349,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754310570813,0.0422349,162.76,162.75,122.11296699]
["bitfinex-derivatives","SOLF0:USTF0",1754310571814,3.49e-05,162.76,162.75,122.11296699]
["bitfinex-derivatives","SOLF0:USTF0",1754310573708,3.3700349,162.76,162.75,122.11296699]
["bitfinex-derivatives","SOLF0:USTF0",1754310579312,127.37178103,162.85,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754310579511,3.98896699,162.96,162.73,0.04076834]
["bitfinex-derivatives","SOLF0:USTF0",1754310579512,6.84433106,162.88,162.82,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310579709,6.84433106,162.89,162.84,3.98896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310579911,6.84433106,162.89,162.86,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754310580113,6.84433106,162.91,162.85,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754310580309,3.98896699,162.92,162.85,115.92896699]
["bitfinex-derivatives","SOLF0:USTF0",1754310580509,3.98896699,162.92,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754310580706,3.98896699,162.92,162.88,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754310581320,3.38,162.91,162.88,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754310582222,9.5187,162.89,162.88,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754310582611,9.5187,162.89,162.88,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310582811,1.06868119,162.98,162.86,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1754310582812,3.38,162.87,162.86,112.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1754310583219,3.38,162.87,162.86,121.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754310583422,3.38,162.87,162.86,118.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754310583714,9.5194,162.87,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310585422,3.38,162.87,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310585621,3.38,162.87,162.86,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310586420,3.38,162.87,162.86,121.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754310587028,6.1385,162.9,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754310587323,3.38,162.91,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310587626,3.38,162.88,162.86,118.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754310587825,3.38,162.88,162.86,121.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754310588323,6.1389,162.89,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754310588928,3.38,162.88,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754310590027,3.38,162.88,162.87,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754310591124,3.38,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310591325,9.5181,162.91,162.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754310591629,3.38,162.9,162.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754310591927,3.38,162.9,162.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754310592127,3.38,162.9,162.89,121.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754310592925,3.38,162.91,162.9,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754310593128,3.38,162.91,162.9,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754310593718,3.38,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310594231,9.518,162.91,162.89,121.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754310594527,3.38,162.9,162.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754310594917,3.98896699,162.93,162.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754310595227,3.38,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310596227,3.38,162.91,162.9,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754310596528,3.98896699,162.97,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310596730,3.38,162.96,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310596933,3.38,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310597124,3.38,162.94,162.93,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754310597321,3.98896699,162.99,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310597526,3.38,162.96,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754310599236,3.38,162.96,162.95,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754310600132,7.36896699,162.96,162.94,0.03965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310600433,3.38,162.95,162.94,0.03965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310600635,3.38,162.95,162.94,3.45965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310601633,3.38,162.95,162.94,9.59645123]
["bitfinex-derivatives","SOLF0:USTF0",1754310602830,3.38,162.95,162.94,3.45965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310603034,3.38,162.95,162.94,112.03965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310603239,3.38,162.95,162.94,0.03965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310603432,9.5164,162.95,162.94,0.03965123]
["bitfinex-derivatives","SOLF0:USTF0",1754310617746,9.5164,162.95,162.9,118.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754310617747,6.1379,162.91,162.9,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754310617951,6.1379,162.91,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310618152,9.4479,162.91,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310618349,9.4479,162.91,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754310618546,9.4479,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310619057,6.1379,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310619562,9.448,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310619754,3.31,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310620861,3.31,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621060,6.84433106,162.98,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621061,3.98896699,162.96,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621259,3.98896699,162.96,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621455,3.31,162.93,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621758,3.31,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310621955,6.1384,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310622156,3.31,162.89,162.87,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310622356,3.31,162.89,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310622556,3.31,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310623761,9.4487,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310625769,3.31,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310625970,10.12736699,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310626263,13.43736699,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310627163,3.31,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310627864,3.31,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310628366,9.4491,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310628758,3.31,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310628956,6.1388,162.89,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310629162,3.31,162.88,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310629667,9.4491,162.88,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310629965,9.4491,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310630171,10.12746699,162.9,162.87,9.61363914]
["bitfinex-derivatives","SOLF0:USTF0",1754310630362,10.12746699,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310630668,13.43746699,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310631974,6.1381,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310632169,3.98896699,162.92,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310632466,6.138,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310632666,3.31,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310632864,3.31,162.89,162.87,6.18333914]
["bitfinex-derivatives","SOLF0:USTF0",1754310633370,3.31,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310634875,6.1385,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310635068,6.1385,162.9,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310635368,9.4487,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310637070,9.4487,162.89,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310637071,9.4491,162.88,162.87,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310638669,6.1391,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310638866,9.4491,162.88,162.87,3.47423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310640575,6.1391,162.88,162.87,3.43423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310640770,3.98896699,162.92,162.87,3.43423914]
["bitfinex-derivatives","SOLF0:USTF0",1754310640976,3.38,162.94,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754310641273,3.38,162.94,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310641464,6.1368,162.95,162.92,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754310641666,3.38,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310641964,6.1368,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310644371,9.5168,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310644771,3.38,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310644971,6.1365,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310645272,9.5165,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310645573,9.5165,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310646074,3.38,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310646876,3.38,162.93,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310647081,3.38,162.93,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310647374,6.1376,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310647678,9.5176,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310648176,3.98896699,162.96,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310648679,9.517,162.94,162.92,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754310648972,3.38,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310650074,9.5168,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310650277,3.38,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310651377,3.38,162.94,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310651584,3.38,162.94,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310651778,3.38,162.96,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310651979,3.38,162.96,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310653182,6.1369,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310653378,9.5169,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310653584,3.38,162.94,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310653976,9.5174,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310654181,9.5174,162.93,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310654381,3.38,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310654580,7.87281048,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310656784,10.71716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310660490,10.71716637,162.92,162.91,9.57421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310660987,10.71716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310661690,10.71716637,162.92,162.91,9.57421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310662186,7.33716637,162.92,162.91,9.57421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310662387,7.33716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310662692,10.71716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310663994,10.71716637,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310664184,10.71716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310666587,10.71716637,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310667086,10.71716637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310667691,16.85476637,162.92,162.91,3.43631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310667895,16.85476637,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310670192,10.71716637,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310670800,10.73165953,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310671193,16.86925953,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310672596,16.86925953,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310672796,10.73165953,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310672994,10.73165953,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310675098,10.73165953,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310675498,10.73165953,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310676700,10.7335182,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310678105,10.7335182,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310679205,7.3535182,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310680900,10.8235182,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310682703,10.82702659,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310684997,10.82702659,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310685608,10.82702659,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310686314,16.96452659,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310688710,10.82702659,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310690213,16.96452659,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310691112,16.96452659,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310691516,17.00875682,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310692013,14.16446346,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310692318,14.16446346,162.92,162.91,3.48631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310692511,8.02696346,162.92,162.91,9.62421884]
["bitfinex-derivatives","SOLF0:USTF0",1754310694321,8.02696346,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310694818,14.16456346,162.92,162.91,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1754310696817,6.138,162.91,162.89,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754310697010,8.02696346,162.9,162.89,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754310697217,10.85529005,162.9,162.89,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754310698020,6.29832659,162.9,162.89,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754310698716,6.29832659,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754310698911,6.29832659,162.9,162.88,117.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754310699113,6.29832659,162.89,162.88,121.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754310699314,6.29832659,162.89,162.83,5.1006565]
["bitfinex-derivatives","SOLF0:USTF0",1754310699522,3.47,162.87,162.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310699818,2.82832659,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754310700814,2.82832659,162.86,162.85,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754310701014,6.11832659,162.86,162.85,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754310702720,6.11832659,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754310703020,2.82832659,162.86,162.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310703219,8.96852659,162.85,162.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310703524,12.25852659,162.85,162.84,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754310704919,6.11832659,162.85,162.84,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754310705824,12.25852659,162.85,162.84,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754310706023,16.86355362,162.85,162.84,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754310706941,16.86355362,162.85,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310706942,3.29,162.84,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310707226,7.43335362,162.83,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310707429,7.43335362,162.82,162.81,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754310707633,7.43335362,162.82,162.81,121.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754310709533,10.83329805,162.91,162.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310709836,3.29,162.9,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310710024,3.29,162.9,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310710424,3.29,162.89,162.87,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754310710625,3.29,162.92,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310710932,3.98896699,162.93,162.86,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754310710933,3.29,162.91,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310711124,3.29,162.91,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310711735,3.98896699,162.89,162.88,0.04057516]
["bitfinex-derivatives","SOLF0:USTF0",1754310712039,13.41766699,162.89,162.88,0.04057516]
["bitfinex-derivatives","SOLF0:USTF0",1754310712332,7.27896699,162.89,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310712635,3.29,162.88,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310713028,9.4294,162.87,162.86,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310713231,9.4294,162.87,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310714338,3.29,162.87,162.86,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310714534,3.29,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310715433,3.29,162.88,162.86,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310715634,9.4288,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310715941,3.29,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310716141,0.03897835,162.9,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310716336,0.03897835,162.9,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310716839,0.03897835,162.9,162.89,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754310717137,3.32897835,162.9,162.89,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754310717332,3.32897835,162.9,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310717533,3.32897835,162.9,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754310717841,3.32897835,162.9,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310718038,3.29,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310718341,3.29,162.89,162.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310718540,3.29,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310718841,3.29,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310719837,3.29,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310721042,6.1391,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310721245,3.29,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310721639,10.70193223,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754310721839,10.70193223,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310722340,7.41193223,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310723350,10.70193223,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310724141,7.41193223,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310725343,10.70193223,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310727241,3.29,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310727441,10.7057885,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310729147,7.79274307,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310729442,10.70618848,162.88,162.87,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754310732545,7.41618848,162.88,162.86,118.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754310732845,10.72618848,162.87,162.86,121.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754310733044,7.81274307,162.87,162.86,121.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754310733242,10.73106341,162.87,162.86,121.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754310735347,3.31,162.87,162.86,121.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754310735647,10.73254444,162.87,162.86,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310737443,10.73254444,162.87,162.86,121.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754310738652,10.73406639,162.87,162.86,121.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754310742559,7.42406639,162.87,162.86,121.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754310742759,7.42406639,162.87,162.86,124.00757138]
["bitfinex-derivatives","SOLF0:USTF0",1754310744350,3.91406639,162.87,162.86,124.00757138]
["bitfinex-derivatives","SOLF0:USTF0",1754310744554,0.55406639,162.87,162.86,124.00757138]
["bitfinex-derivatives","SOLF0:USTF0",1754310744851,3.86406639,162.87,162.86,124.00757138]
["bitfinex-derivatives","SOLF0:USTF0",1754310745059,3.86406639,162.87,162.86,118.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754310745257,3.86406639,162.87,162.86,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310745457,6.41183777,162.87,162.86,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310745663,3.86406639,162.87,162.86,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310746260,3.86406639,162.87,162.83,2.54777138]
["bitfinex-derivatives","SOLF0:USTF0",1754310746261,6.41183777,162.87,162.83,2.54777138]
["bitfinex-derivatives","SOLF0:USTF0",1754310746464,3.31,162.86,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310746760,3.31,162.86,162.84,118.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754310746951,5.85777138,162.86,162.84,118.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754310747152,3.31,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310749455,3.31,162.85,162.84,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754310750558,3.31,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310753661,9.4502,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310754165,6.1402,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310754367,9.4502,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310754560,3.31,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310756367,6.15485744,162.85,162.84,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754310756665,10.58206539,162.85,162.84,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754310757968,7.27206539,162.85,162.84,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754310759473,10.58206539,162.85,162.84,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754310764774,10.58206539,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310765378,16.72226539,162.85,162.84,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754310765574,7.27206539,162.85,162.79,3.98233312]
["bitfinex-derivatives","SOLF0:USTF0",1754310765767,3.4,162.83,162.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310766073,10.67206539,162.82,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754310766269,10.67206539,162.82,162.81,117.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754310766976,10.67206539,162.82,162.78,3.98233312]
["bitfinex-derivatives","SOLF0:USTF0",1754310767179,3.4,162.8,162.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310767372,10.67206539,162.8,162.79,117.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754310767777,7.27206539,162.8,162.79,117.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754310768767,7.27206539,162.8,162.79,120.5118392]
["bitfinex-derivatives","SOLF0:USTF0",1754310769977,2.84485744,162.8,162.79,120.5118392]
["bitfinex-derivatives","SOLF0:USTF0",1754310771276,0.04313225,162.83,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754310771476,4.46679566,162.83,162.82,120.5306392]
["bitfinex-derivatives","SOLF0:USTF0",1754310772579,7.86679566,162.83,162.82,120.5306392]
["bitfinex-derivatives","SOLF0:USTF0",1754310774382,4.46679566,162.83,162.82,120.5306392]
["bitfinex-derivatives","SOLF0:USTF0",1754310774781,4.46679566,162.83,162.82,121.96275164]
["bitfinex-derivatives","SOLF0:USTF0",1754310775379,7.86679566,162.83,162.82,121.96275164]
["bitfinex-derivatives","SOLF0:USTF0",1754310775780,7.86916164,162.83,162.82,121.96275164]
["bitfinex-derivatives","SOLF0:USTF0",1754310776586,4.46916164,162.83,162.82,121.96275164]
["bitfinex-derivatives","SOLF0:USTF0",1754310776978,130.88079565,162.91,162.82,115.82145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310777182,130.88079565,162.91,162.87,3.98145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310777183,3.4,162.89,162.87,3.98145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310777384,130.88079565,162.91,162.88,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310777586,3.4,162.9,162.88,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310778189,3.4,162.9,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754310779279,3.4,162.9,162.88,118.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754310779588,3.4,162.9,162.88,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310779885,3.4,162.9,162.88,118.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754310780392,3.4,162.9,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754310780778,3.4,162.9,162.88,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310780983,3.4,162.9,162.88,118.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754310781383,3.4,162.9,162.88,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310781588,3.4,162.9,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754310784295,3.4,162.9,162.88,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754310784601,3.4,162.9,162.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310785494,3.4,162.9,162.89,117.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754310785695,3.4,162.9,162.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310786394,9.5383,162.9,162.89,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1754310786589,6.1383,162.9,162.87,111.90412643]
["bitfinex-derivatives","SOLF0:USTF0",1754310786896,3.4,162.89,162.87,118.04352643]
["bitfinex-derivatives","SOLF0:USTF0",1754310787094,9.5387,162.89,162.87,111.90412643]
["bitfinex-derivatives","SOLF0:USTF0",1754310787292,3.4,162.88,162.87,111.90412643]
["bitfinex-derivatives","SOLF0:USTF0",1754310788089,3.4,162.88,162.87,118.04352643]
["bitfinex-derivatives","SOLF0:USTF0",1754310793502,3.4,162.88,162.87,111.90412643]
["bitfinex-derivatives","SOLF0:USTF0",1754310794202,3.4,162.88,162.87,121.36352643]
["bitfinex-derivatives","SOLF0:USTF0",1754310794799,10.8257827,162.95,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310795107,3.21,162.91,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310795410,3.21,162.91,162.89,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754310795610,3.21,162.91,162.89,111.84165904]
["bitfinex-derivatives","SOLF0:USTF0",1754310796004,3.21,162.91,162.89,117.98015904]
["bitfinex-derivatives","SOLF0:USTF0",1754310797706,3.21,162.91,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754310798811,3.21,162.91,162.9,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754310799903,3.21,162.93,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310800210,3.21,162.94,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310800398,3.21,162.94,162.93,121.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754310800911,3.21,162.97,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310801102,3.21,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310802008,3.21,162.97,162.96,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754310802212,3.21,162.97,162.95,111.88281746]
["bitfinex-derivatives","SOLF0:USTF0",1754310802406,3.98145164,163.01,162.95,115.20281746]
["bitfinex-derivatives","SOLF0:USTF0",1754310802611,3.21,162.96,162.95,115.20281746]
["bitfinex-derivatives","SOLF0:USTF0",1754310802814,3.21,162.96,162.95,121.33901746]
["bitfinex-derivatives","SOLF0:USTF0",1754310807716,3.21,162.96,162.95,118.01901746]
["bitfinex-derivatives","SOLF0:USTF0",1754310809923,3.21,162.96,162.95,121.33901746]
["bitfinex-derivatives","SOLF0:USTF0",1754310810214,3.21,163.01,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310810519,9.3443,163.01,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754310810820,3.21,163.0,162.99,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754310811212,3.21,163.0,162.99,117.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754310811516,3.21,163.0,162.99,121.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754310811716,3.21,163.04,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310811915,3.21,163.04,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310812116,3.21,163.06,163.03,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754310812512,9.3425,163.06,163.03,121.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754310812716,3.21,163.05,163.03,115.20655044]
["bitfinex-derivatives","SOLF0:USTF0",1754310812917,6.1325,163.06,163.03,115.20655044]
["bitfinex-derivatives","SOLF0:USTF0",1754310813119,3.21,163.04,163.03,121.33995044]
["bitfinex-derivatives","SOLF0:USTF0",1754310814227,3.21,163.07,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754310814521,3.21,163.07,163.06,117.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754310814915,3.21,163.07,163.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310816219,3.21,163.07,163.06,121.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754310816413,3.21,163.07,163.06,117.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754310817924,3.21,163.07,163.06,121.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754310819226,3.24902553,163.08,163.07,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754310819523,3.24902553,163.08,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754310819718,3.24902553,163.08,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754310819920,3.24902553,163.08,163.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310820116,3.24902553,163.08,163.06,121.312]
["bitfinex-derivatives","SOLF0:USTF0",1754310820316,0.03902553,163.08,163.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310820522,3.2,163.07,163.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310820726,3.2,163.07,163.06,121.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754310821115,0.03902553,163.08,163.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754310821321,3.23902553,163.08,163.07,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754310821523,3.23902553,163.08,163.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754310821724,3.23902553,163.08,163.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310822822,3.23902553,163.08,163.06,117.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754310823021,3.23902553,163.08,163.06,121.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754310823320,3.2,163.07,163.06,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754310823828,3.2,163.07,163.06,117.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754310824322,3.2,163.07,163.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310826232,3.2,163.07,163.06,117.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754310828238,3.2,163.07,163.06,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754310828636,3.2,163.07,163.06,121.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754310829340,0.03902553,163.08,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754310829642,0.03902553,163.08,163.07,13.35335164]
["bitfinex-derivatives","SOLF0:USTF0",1754310831941,2.553e-05,163.08,163.07,13.35335164]
["bitfinex-derivatives","SOLF0:USTF0",1754310832132,3.2,163.12,163.11,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754310832332,3.2,163.12,163.11,121.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754310832639,6.84433106,163.23,163.11,121.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754310832640,3.98145164,163.22,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310832843,26.49604824,163.28,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310832844,3.2,163.21,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310833040,6.1273,163.2,163.17,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754310833239,3.2,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310833440,3.2,163.19,163.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754310835442,3.2,163.19,163.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310835841,3.2,163.19,163.18,121.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754310836238,3.2,163.19,163.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310837350,3.2,163.19,163.17,118.07484032]
["bitfinex-derivatives","SOLF0:USTF0",1754310837641,3.2,163.19,163.17,111.94674032]
["bitfinex-derivatives","SOLF0:USTF0",1754310837849,3.2,163.21,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310838046,3.2,163.21,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310838245,3.2,163.21,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310838446,3.2,163.23,163.2,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754310838954,3.2,163.22,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310839146,3.2,163.22,163.21,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754310839343,3.2,163.24,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310839543,3.2,163.24,163.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754310840146,3.2,163.24,163.22,0.04061517]
["bitfinex-derivatives","SOLF0:USTF0",1754310840352,7.18145164,163.24,163.22,0.04061517]
["bitfinex-derivatives","SOLF0:USTF0",1754310840542,6.1259,163.23,163.22,0.04061517]
["bitfinex-derivatives","SOLF0:USTF0",1754310840744,9.3259,163.23,163.22,0.04061517]
["bitfinex-derivatives","SOLF0:USTF0",1754310848951,9.3259,163.23,163.19,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754310848952,3.2,163.2,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310849151,3.98145164,163.2,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310849455,3.2,163.19,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310849850,6.128,163.18,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754310850150,9.328,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310850358,3.25,163.21,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310850655,3.25,163.22,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754310850848,3.25,163.2,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310851448,3.25,163.2,163.19,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754310851646,3.25,163.2,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310853056,3.98145164,163.21,163.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310853250,3.25,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310853449,3.25,163.2,163.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754310853655,9.3781,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310853857,3.98145164,163.21,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310854053,3.25,163.17,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310854458,3.25,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310855862,9.3781,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310858460,3.25,163.16,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310859358,3.98145164,163.2,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310859359,6.128,163.18,163.15,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754310859658,3.98145164,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310859963,3.25,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310860154,9.3774,163.19,163.16,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754310860354,9.3774,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310860561,6.1274,163.19,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754310860764,3.25,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310860957,9.3778,163.18,163.15,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754310861259,3.25,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310861457,3.25,163.17,163.15,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754310861655,3.98145164,163.16,163.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754310861859,3.98145164,163.2,163.07,7.45145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310861860,3.25,163.13,163.07,7.45145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310862156,3.25,163.13,163.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754310862358,3.25,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310863457,3.98145164,163.14,163.11,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754310863655,7.23145164,163.18,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310863859,3.98145164,163.2,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310864058,19.09473106,163.25,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310864259,3.25,163.2,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310864861,6.1272,163.2,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310865061,3.25,163.18,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310865270,3.25,163.18,163.17,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754310866970,3.25,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310867467,3.25,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310867763,3.25,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310867962,3.98145164,163.22,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310868166,3.25,163.23,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310868361,3.25,163.23,163.17,115.80145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310868571,3.98145164,163.25,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310868764,3.98145164,163.25,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310868765,3.25,163.24,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310869263,3.25,163.23,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310869469,3.25,163.22,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310869667,3.25,163.22,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310869870,3.25,163.21,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310871066,3.25,163.21,163.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310871561,3.98145164,163.23,163.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310871766,3.25,163.18,163.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754310874272,3.25,163.22,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310874475,6.84433106,163.25,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310874476,3.25,163.21,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310875271,3.25,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310876471,3.25,163.19,163.17,115.80145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310876663,3.25,163.18,163.17,119.27145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310876869,3.25,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310877670,6.1268,163.21,163.17,121.92955164]
["bitfinex-derivatives","SOLF0:USTF0",1754310877972,3.25,163.2,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310878373,9.377,163.2,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310878574,3.25,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754310879375,3.25,163.19,163.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754310879674,3.25,163.18,163.17,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754310880371,6.1268,163.21,163.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310880578,3.26,163.2,163.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754310880773,3.26,163.2,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310883978,3.26,163.19,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310885982,9.3874,163.19,163.17,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754310886279,3.26,163.18,163.17,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754310886672,3.26,163.19,163.13,3.98145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310886875,3.26,163.19,163.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310887073,3.26,163.19,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310887785,6.1284,163.17,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310888082,3.26,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310888581,3.26,163.16,163.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310888881,9.3885,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310889182,3.26,163.16,163.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754310889481,3.26,163.16,163.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310890883,9.3885,163.16,163.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310891383,3.26,163.16,163.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310892084,9.3885,163.16,163.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754310892782,6.1296,163.14,163.11,3.98145164]
["bitfinex-derivatives","SOLF0:USTF0",1754310892983,3.26,163.13,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310893183,3.98145164,163.18,163.12,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754310893684,3.98145164,163.18,163.12,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754310893879,3.26,163.17,163.12,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754310894180,3.26,163.17,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310894381,3.26,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310894873,9.3893,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310896880,6.1293,163.14,163.12,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754310897081,3.26,163.13,163.12,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754310897776,3.26,163.14,163.12,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754310897977,3.26,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310898982,9.3893,163.14,163.12,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754310899183,3.26,163.14,163.12,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754310899383,3.26,163.13,163.12,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754310899584,3.26,163.13,163.12,121.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754310899780,3.26,163.13,163.12,117.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754310899983,3.26,163.13,163.12,121.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754310900177,6.1291,163.15,163.12,121.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754310900178,3.26,163.16,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310900379,3.26,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310900885,0.04126709,163.17,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754310901091,0.04126709,163.17,163.16,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754310901580,0.04126709,163.17,163.16,121.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754310903899,0.04126709,163.17,163.16,125.19995164]
["bitfinex-derivatives","SOLF0:USTF0",1754310910203,3.33,163.23,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754310910401,3.33,163.23,163.22,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754310912009,3.33,163.26,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310912311,3.33,163.26,163.25,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754310912516,3.33,163.26,163.25,121.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754310913013,3.98145164,163.33,163.29,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754310913205,3.33,163.32,163.29,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754310913814,3.33,163.32,163.29,111.9269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310914713,3.33,163.32,163.29,118.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1754310915510,3.33,163.31,163.29,111.9269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310916417,3.33,163.31,163.29,118.0505859]
["bitfinex-derivatives","SOLF0:USTF0",1754310916818,3.33,163.31,163.29,121.4405859]
["bitfinex-derivatives","SOLF0:USTF0",1754310917516,3.33,163.31,163.29,118.0505859]
["bitfinex-derivatives","SOLF0:USTF0",1754310918320,3.33,163.31,163.29,111.9269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310920716,9.453,163.31,163.29,111.9269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310920919,3.33,163.3,163.29,111.9269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310922425,9.4533,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310922619,9.4533,163.3,163.29,111.8269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310926928,3.33,163.3,163.29,111.8269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310927425,9.4533,163.3,163.29,111.8269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310928726,3.33,163.3,163.29,111.8269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310933040,3.33,163.3,163.29,121.3405859]
["bitfinex-derivatives","SOLF0:USTF0",1754310933426,3.33,163.32,163.29,111.8269859]
["bitfinex-derivatives","SOLF0:USTF0",1754310933725,3.33,163.32,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754310935327,3.33,163.32,163.31,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754310935925,3.33,163.33,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754310936235,3.33,163.33,163.32,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754310936532,3.33,163.33,163.32,117.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754310937734,3.33,163.33,163.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310940540,3.33,163.33,163.32,117.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754310940737,3.33,163.33,163.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310942336,3.33,163.33,163.32,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754310942731,3.33,163.33,163.32,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754310944241,3.33,163.33,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754310944541,3.33,163.33,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310944928,3.33,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310945134,3.33,163.33,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310945540,3.33,163.33,163.31,117.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754310945742,9.4522,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754310946035,3.46,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310946428,3.46,163.32,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754310946634,3.46,163.32,163.31,117.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754310946831,3.46,163.32,163.31,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310947143,3.46,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310952752,6.24952201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310952949,12.37202201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310953244,6.24952201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310954750,6.24952201,163.32,163.31,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310956144,6.24952201,163.32,163.31,121.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754310960361,6.24952201,163.32,163.31,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310960553,6.24952201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310961061,6.24952201,163.32,163.31,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310962656,6.24952201,163.32,163.31,117.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754310962962,6.24952201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310963165,6.24952201,163.32,163.31,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754310963863,6.24952201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310964661,12.37202201,163.32,163.31,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754310964967,5.32335523,163.32,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310965169,8.78335523,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310965868,14.90625523,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310966969,6.24952201,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310967164,2.78952201,163.31,163.3,114.05383322]
["bitfinex-derivatives","SOLF0:USTF0",1754310967372,2.78952201,163.31,163.3,117.48383322]
["bitfinex-derivatives","SOLF0:USTF0",1754310967963,6.24952201,163.31,163.3,123.60713322]
["bitfinex-derivatives","SOLF0:USTF0",1754310968666,6.24952201,163.31,163.3,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310968972,3.46,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310969159,6.24952201,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310969671,12.37282201,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310970172,6.24952201,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310970472,6.24952201,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310970672,6.24952201,163.3,163.29,9.5205859]
["bitfinex-derivatives","SOLF0:USTF0",1754310971375,6.24952201,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310971977,6.24952201,163.3,163.29,9.5205859]
["bitfinex-derivatives","SOLF0:USTF0",1754310972661,6.24952201,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310973377,6.24952201,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310973872,6.24952201,163.3,163.29,9.5205859]
["bitfinex-derivatives","SOLF0:USTF0",1754310974267,3.46,163.3,163.29,9.5205859]
["bitfinex-derivatives","SOLF0:USTF0",1754310974467,6.25887427,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310975974,12.38217427,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310976476,6.25887427,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310976978,2.79887427,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310977273,6.16887427,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310978772,6.16887427,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310978978,12.29217427,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310981379,16.85119593,163.3,163.29,3.3969859]
["bitfinex-derivatives","SOLF0:USTF0",1754310981671,16.85119593,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310984184,20.81143567,163.3,163.29,0.0469859]
["bitfinex-derivatives","SOLF0:USTF0",1754310984480,9.4944,163.27,163.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310984673,9.4944,163.27,163.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754310984674,3.37,163.26,163.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754310984875,10.72789593,163.26,163.25,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754310985478,10.72789593,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310985975,6.16887427,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310986183,7.37295084,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310986382,10.74295084,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310990883,10.74295084,163.26,163.25,123.53064618]
["bitfinex-derivatives","SOLF0:USTF0",1754310991181,10.74295084,163.26,163.25,117.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754310992391,10.74295084,163.26,163.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754310993784,10.74295084,163.26,163.25,117.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754310996290,10.74295084,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310997790,10.73734506,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754310998390,7.36734506,163.26,163.25,123.53064618]
["bitfinex-derivatives","SOLF0:USTF0",1754310999793,10.73734506,163.26,163.25,120.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754311000485,7.36734506,163.26,163.25,123.53064618]
["bitfinex-derivatives","SOLF0:USTF0",1754311005396,3.19,163.3,163.29,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754311005596,3.19,163.32,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754311005796,3.19,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311006998,3.19,163.32,163.31,120.17834618]
["bitfinex-derivatives","SOLF0:USTF0",1754311007194,3.19,163.32,163.31,123.47834618]
["bitfinex-derivatives","SOLF0:USTF0",1754311007395,3.88735409,163.34,163.31,123.47834618]
["bitfinex-derivatives","SOLF0:USTF0",1754311007396,7.07735409,163.34,163.31,117.35554618]
["bitfinex-derivatives","SOLF0:USTF0",1754311007597,7.07735409,163.34,163.33,2.53554618]
["bitfinex-derivatives","SOLF0:USTF0",1754311007896,9.61290027,163.34,163.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311008091,3.19,163.33,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311008288,8.65774618,163.33,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311008487,3.19,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311008696,3.19,163.32,163.31,117.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754311008996,3.19,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311010197,3.19,163.32,163.31,114.05554618]
["bitfinex-derivatives","SOLF0:USTF0",1754311010497,3.19,163.33,163.31,123.47844618]
["bitfinex-derivatives","SOLF0:USTF0",1754311010798,3.19,163.33,163.31,120.17844618]
["bitfinex-derivatives","SOLF0:USTF0",1754311011003,3.19,163.33,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311011400,3.19,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311012304,3.19,163.32,163.31,117.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754311012602,3.19,163.33,163.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754311012800,3.19,163.33,163.32,5.83554618]
["bitfinex-derivatives","SOLF0:USTF0",1754311013806,3.19,163.33,163.32,11.95804618]
["bitfinex-derivatives","SOLF0:USTF0",1754311014299,3.19,163.33,163.32,8.65804618]
["bitfinex-derivatives","SOLF0:USTF0",1754311014497,3.19,163.33,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754311015909,5.72554618,163.33,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311016203,3.19,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311020301,6.05497314,163.32,163.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311021703,3.19,163.31,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754311021903,6.05497314,163.31,163.3,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754311022508,10.60994383,163.31,163.29,117.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754311022704,10.60994383,163.3,163.29,117.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754311023204,10.60994383,163.3,163.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311025610,6.05497314,163.3,163.29,117.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754311026003,6.05497314,163.3,163.29,120.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754311026311,6.05517812,163.3,163.29,120.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754311026510,3.19,163.3,163.29,117.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754311026701,6.05531705,163.3,163.29,117.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754311028811,6.05531705,163.3,163.29,120.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754311029111,6.05531705,163.3,163.29,117.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754311029509,6.05531705,163.3,163.29,120.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754311030612,6.05531705,163.3,163.29,117.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754311031810,12.17861705,163.3,163.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311032008,6.23531705,163.29,163.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311032207,6.23531705,163.28,163.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311032403,3.37,163.27,163.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311032610,3.95955442,163.29,163.26,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754311032807,2.86585517,163.28,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311033007,6.23585517,163.28,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311033208,6.23585517,163.28,163.27,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754311033606,6.23585517,163.28,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754311035009,3.37,163.27,163.26,121.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754311035215,6.23585517,163.27,163.26,121.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754311042817,6.23585517,163.27,163.19,112.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754311042818,3.37,163.23,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311043017,2.535674,163.21,163.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311043216,2.86585517,163.21,163.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754311043615,10.72684498,163.21,163.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754311043818,10.72613676,163.21,163.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754311044212,9.89181076,163.21,163.18,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311044418,13.26181076,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311044721,3.37,163.17,163.13,2.535674]
["bitfinex-derivatives","SOLF0:USTF0",1754311044920,7.35613676,163.16,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311045123,7.35613676,163.15,163.14,121.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754311045625,2.86514695,163.15,163.14,121.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754311047123,3.37,163.16,163.15,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754311047323,6.2287352,163.16,163.15,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754311047522,6.2287352,163.16,163.14,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754311047720,2.8587352,163.15,163.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754311048119,2.8587352,163.15,163.14,125.23647487]
["bitfinex-derivatives","SOLF0:USTF0",1754311048425,3.37,163.2,163.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311048620,7.85636778,163.19,163.17,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754311048820,3.37,163.19,163.18,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754311049021,7.85636778,163.19,163.18,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754311049222,7.85636778,163.19,163.18,117.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754311049428,3.37,163.19,163.18,118.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754311050126,3.37,163.19,163.18,117.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754311050925,3.37,163.19,163.18,118.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754311052034,3.37,163.19,163.18,117.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754311053231,3.37,163.2,163.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311053537,3.37,163.21,163.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311053834,3.37,163.21,163.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311054335,3.37,163.21,163.2,118.467]
["bitfinex-derivatives","SOLF0:USTF0",1754311056034,3.37,163.24,163.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311056234,3.37,163.26,163.23,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311056439,7.84943954,163.25,163.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311056635,3.37,163.25,163.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311056836,3.37,163.25,163.24,118.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754311057344,3.37,163.25,163.24,117.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754311058141,3.37,163.25,163.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311058337,7.8509379,163.25,163.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311058642,13.9761379,163.25,163.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311059236,7.8509379,163.25,163.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311059635,3.37,163.24,163.22,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754311060040,3.37,163.24,163.22,117.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754311060341,2.78093508,163.23,163.22,118.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754311060542,6.20093508,163.23,163.22,118.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754311061737,6.20093508,163.23,163.22,117.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754311063541,2.78093508,163.23,163.22,122.47327487]
["bitfinex-derivatives","SOLF0:USTF0",1754311064635,6.20093508,163.23,163.22,122.47327487]
["bitfinex-derivatives","SOLF0:USTF0",1754311065038,6.20093508,163.23,163.22,121.79327487]
["bitfinex-derivatives","SOLF0:USTF0",1754311065240,2.78093508,163.23,163.22,122.47327487]
["bitfinex-derivatives","SOLF0:USTF0",1754311065445,3.42,163.26,163.24,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311065642,10.69136656,163.25,163.24,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754311065947,10.69136656,163.25,163.24,117.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754311066641,10.69136656,163.25,163.24,118.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754311066847,6.20371864,163.25,163.24,118.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754311067143,10.69260285,163.25,163.24,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754311067541,10.69368273,163.25,163.24,118.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754311067740,2.78371864,163.25,163.24,118.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754311068141,6.1233,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754311068341,7.27396666,163.29,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311068541,7.27396666,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311068740,10.69396666,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311069336,10.69396666,163.28,163.27,117.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754311069542,10.69396666,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311070047,7.27396666,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311070247,10.69396666,163.28,163.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311070549,7.27396666,163.28,163.27,118.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754311071049,10.69396666,163.28,163.27,118.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754311073349,10.69396666,163.28,163.27,117.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754311074346,10.69396666,163.28,163.27,122.45157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311075850,10.69396666,163.28,163.27,121.77157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311076847,7.88653086,163.28,163.27,121.77157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311077051,10.68083839,163.28,163.27,121.77157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311078848,2.79430753,163.28,163.27,122.45157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311080254,6.21430753,163.28,163.27,122.45157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311081055,2.79430753,163.28,163.27,122.45157487]
["bitfinex-derivatives","SOLF0:USTF0",1754311082060,3.42,163.3,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754311082259,6.21217906,163.3,163.29,117.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754311083760,6.21217906,163.3,163.29,121.67087487]
["bitfinex-derivatives","SOLF0:USTF0",1754311087361,6.2095483,163.3,163.29,121.67087487]
["bitfinex-derivatives","SOLF0:USTF0",1754311089956,3.42,163.29,163.26,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311090156,6.1095483,163.28,163.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311090358,2.7895483,163.28,163.26,6.16450542]
["bitfinex-derivatives","SOLF0:USTF0",1754311090559,6.1095483,163.27,163.26,6.16450542]
["bitfinex-derivatives","SOLF0:USTF0",1754311090759,6.1095483,163.27,163.26,117.68450542]
["bitfinex-derivatives","SOLF0:USTF0",1754311091763,6.1095483,163.27,163.26,111.55980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311092462,10.57341866,163.27,163.26,111.55980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311094064,10.57341866,163.27,163.26,117.68460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311099170,10.58324188,163.27,163.26,117.68460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311100870,10.58324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311101071,10.58324188,163.27,163.26,117.68460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311103875,7.26324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311105070,10.58324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311107778,7.26324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311111379,10.58324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311111983,7.26324188,163.27,163.26,118.36460542]
["bitfinex-derivatives","SOLF0:USTF0",1754311113882,3.32,163.3,163.29,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754311114083,3.32,163.3,163.29,121.61087487]
["bitfinex-derivatives","SOLF0:USTF0",1754311115680,3.32,163.3,163.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311116081,3.32,163.3,163.26,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311116286,6.1243,163.28,163.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311116986,9.4443,163.28,163.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311118687,13.41147487,163.28,163.27,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754311118881,9.4444,163.27,163.26,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311125488,13.41157487,163.27,163.26,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311125687,17.8036296,163.27,163.26,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1754311125986,3.42,163.23,163.21,120.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754311126188,4.39205473,163.22,163.21,120.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754311126389,7.81205473,163.22,163.21,120.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754311128292,4.39205473,163.22,163.21,117.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754311128493,7.81205473,163.22,163.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311129090,7.81205473,163.22,163.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754311133498,4.39205473,163.22,163.21,120.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754311137199,0.04350495,163.23,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754311137396,7.22232821,163.23,163.22,13.29347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311137699,2.83717527,163.23,163.22,13.29347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311140101,0.04350495,163.23,163.22,13.29347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311140300,2.83680746,163.23,163.22,13.29347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311143803,3.42,163.31,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754311143996,7.80359288,163.3,163.29,3.96717487]
["bitfinex-derivatives","SOLF0:USTF0",1754311144197,7.80359288,163.3,163.29,124.81057487]
["bitfinex-derivatives","SOLF0:USTF0",1754311147003,7.80359288,163.3,163.29,121.61057487]
["bitfinex-derivatives","SOLF0:USTF0",1754311147204,7.80359288,163.3,163.29,124.81057487]
["bitfinex-derivatives","SOLF0:USTF0",1754311151105,3.2,163.29,163.28,0.04592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311151307,3.2,163.29,163.28,111.54592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311151308,4.38359288,163.29,163.28,111.54592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311151604,7.58359288,163.29,163.28,111.54592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311152104,13.70719288,163.29,163.28,111.54592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311152308,17.67436775,163.29,163.28,101.69592984]
["bitfinex-derivatives","SOLF0:USTF0",1754311152506,17.67436775,163.29,163.21,3.96717487]
["bitfinex-derivatives","SOLF0:USTF0",1754311152507,11.55076775,163.29,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311152804,6.1247,163.27,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311152998,10.50829288,163.27,163.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311153305,6.1252,163.25,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311153605,10.50879288,163.25,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311153801,6.1252,163.25,163.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311153998,10.50510379,163.25,163.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311157099,10.50510379,163.25,163.24,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311158407,10.50510379,163.25,163.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311160702,10.50510379,163.25,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311160703,6.1259,163.23,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311161002,10.50580379,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311162006,4.37990379,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311162810,4.38233104,163.23,163.22,121.106]
["bitfinex-derivatives","SOLF0:USTF0",1754311164012,4.38233104,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311168116,10.50823104,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311170117,4.38233104,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311170719,4.38233104,163.23,163.22,121.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754311170916,4.38233104,163.23,163.22,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311171917,4.38233104,163.23,163.22,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754311172114,4.38233104,163.23,163.22,121.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754311173822,4.38233104,163.23,163.22,125.09347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311178022,4.38233104,163.23,163.22,118.96717487]
["bitfinex-derivatives","SOLF0:USTF0",1754311179923,4.38233104,163.23,163.22,125.09347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311180324,6.1252,163.25,163.22,125.09347487]
["bitfinex-derivatives","SOLF0:USTF0",1754311180526,4.39833753,163.24,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311185436,4.39833753,163.24,163.23,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754311186940,4.39833753,163.24,163.23,11.94176832]
["bitfinex-derivatives","SOLF0:USTF0",1754311189338,4.39950535,163.24,163.23,8.66176832]
["bitfinex-derivatives","SOLF0:USTF0",1754311189737,7.2943457,163.24,163.23,2.53586832]
["bitfinex-derivatives","SOLF0:USTF0",1754311190037,9.83021402,163.24,163.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754311190244,13.4204457,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311190537,13.4204457,163.23,163.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311192338,13.42712334,163.23,163.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311195743,7.30102334,163.23,163.22,120.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754311197337,7.30102334,163.23,163.22,117.84331854]
["bitfinex-derivatives","SOLF0:USTF0",1754311197642,13.42692334,163.23,163.22,111.71701854]
["bitfinex-derivatives","SOLF0:USTF0",1754311197947,16.46692334,163.23,163.22,111.71701854]
["bitfinex-derivatives","SOLF0:USTF0",1754311200046,16.46692334,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311200544,13.42692334,163.23,163.22,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311200850,16.46692334,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311201054,9.167,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311201254,16.46802334,163.2,163.19,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754311201954,3.04,163.18,163.13,411.58]
["bitfinex-derivatives","SOLF0:USTF0",1754311202252,7.44354912,163.17,163.14,117.609]
["bitfinex-derivatives","SOLF0:USTF0",1754311202448,4.40354912,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311204855,13.57204912,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311208053,7.44354912,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311209154,13.57204912,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311209357,4.40354912,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311210045,7.33257907,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754311211862,7.33257907,163.16,163.15,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754311212763,3.82257907,163.16,163.15,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754311213159,0.04487966,163.17,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754311213356,0.04487966,163.17,163.16,125.00261839]
["bitfinex-derivatives","SOLF0:USTF0",1754311223065,3.38,163.21,163.2,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754311223359,3.38,163.21,163.2,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754311224456,6.1258,163.24,163.2,117.627]
["bitfinex-derivatives","SOLF0:USTF0",1754311224658,4.57586455,163.23,163.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754311224954,7.95586455,163.23,163.22,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754311225158,10.80809147,163.23,163.22,121.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754311225859,10.80809147,163.23,163.22,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754311226063,10.80809147,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311228270,10.80809147,163.23,163.22,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754311228769,16.93399147,163.23,163.22,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754311228966,16.93399147,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311229757,12.35812692,163.23,163.22,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311229960,9.5063,163.22,163.21,0.04480976]
["bitfinex-derivatives","SOLF0:USTF0",1754311230268,17.25511384,163.22,163.21,111.52480976]
["bitfinex-derivatives","SOLF0:USTF0",1754311232975,17.25646533,163.22,163.21,111.52480976]
["bitfinex-derivatives","SOLF0:USTF0",1754311233969,11.13016533,163.22,163.21,111.52480976]
["bitfinex-derivatives","SOLF0:USTF0",1754311234268,7.75016533,163.22,163.21,114.91480976]
["bitfinex-derivatives","SOLF0:USTF0",1754311234467,3.38,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754311234670,3.38,163.27,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754311234866,3.96411839,163.32,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754311235069,6.1241,163.28,163.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311235270,6.1241,163.28,163.26,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311235473,3.38,163.27,163.26,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311237474,9.5044,163.27,163.26,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311237674,3.38,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311238668,3.38,163.26,163.25,3.43297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311240370,3.38,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311241076,9.5048,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311241382,9.3348,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311246372,17.33932696,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311248780,17.33932696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311249781,11.21452696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311250078,8.00452696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311250875,11.21452696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311255774,17.33932696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311255977,17.33932696,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311256385,17.33932696,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311257781,17.31186732,163.26,163.25,3.32297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311257983,17.31186732,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311259796,17.48942065,163.26,163.25,0.04297058]
["bitfinex-derivatives","SOLF0:USTF0",1754311260197,17.48942065,163.26,163.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754311260501,11.36462065,163.25,163.24,117.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311261195,8.15462065,163.25,163.24,123.40124655]
["bitfinex-derivatives","SOLF0:USTF0",1754311261498,8.15462065,163.25,163.24,117.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311261999,11.36462065,163.25,163.24,117.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311263698,11.36462065,163.25,163.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754311265595,8.15462065,163.25,163.24,117.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311265795,11.36462065,163.25,163.24,117.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311267000,11.36462065,163.25,163.24,123.40124655]
["bitfinex-derivatives","SOLF0:USTF0",1754311267196,8.15462065,163.25,163.24,123.40124655]
["bitfinex-derivatives","SOLF0:USTF0",1754311273204,3.12529611,163.25,163.24,123.40124655]
["bitfinex-derivatives","SOLF0:USTF0",1754311275996,3.12529611,163.25,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754311276202,10.76620234,163.24,163.23,113.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311276508,16.61515579,163.24,163.23,113.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311277003,10.48965579,163.24,163.23,113.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311277205,10.48965579,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311277503,10.48965579,163.24,163.23,113.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311278201,10.48965579,163.24,163.23,117.22574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311278602,7.28965579,163.24,163.23,113.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311278807,7.28965579,163.24,163.23,117.22574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311279403,10.48965579,163.24,163.23,117.22574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311279703,7.28965579,163.24,163.23,117.22574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311280099,2.84874956,163.24,163.23,123.35164655]
["bitfinex-derivatives","SOLF0:USTF0",1754311280301,0.04414062,163.27,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754311280509,0.04414062,163.27,163.26,2.53574655]
["bitfinex-derivatives","SOLF0:USTF0",1754311280698,4.48644151,163.27,163.26,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754311280897,4.48644151,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311281102,7.68644151,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311281303,7.68644151,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311282008,13.81084151,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311284415,7.68644151,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311285407,3.24414062,163.27,163.26,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754311285807,3.24414062,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311286307,7.65690421,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311286804,7.65690421,163.27,163.26,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754311287511,4.45690421,163.27,163.26,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754311288913,4.45690421,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311291916,0.04414062,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311292215,2.97707993,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311293219,2.97707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311294022,2.97707993,163.27,163.26,120.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754311294210,2.97707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311294412,6.17707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311294720,6.17707993,163.27,163.26,121.50487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311295016,6.17707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311295215,2.97707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311295418,6.17707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311297812,2.97707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311298910,6.17707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311299111,2.97707993,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311299819,2.97601933,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311300318,6.38601933,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311302119,2.97601933,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311302818,2.97611703,163.27,163.26,124.77487199]
["bitfinex-derivatives","SOLF0:USTF0",1754311304619,2.97611703,163.27,163.26,123.34874955]
["bitfinex-derivatives","SOLF0:USTF0",1754311305316,3.41,163.33,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754311305517,3.41,163.33,163.32,113.91394955]
["bitfinex-derivatives","SOLF0:USTF0",1754311305712,7.81735852,163.33,163.32,113.91394955]
["bitfinex-derivatives","SOLF0:USTF0",1754311306615,7.81735852,163.33,163.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311307818,7.81735852,163.33,163.32,117.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754311308312,7.81735852,163.33,163.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311310013,7.81735852,163.33,163.32,117.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754311311018,7.81735852,163.33,163.32,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754311311522,7.81598426,163.33,163.32,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754311313419,7.81598426,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311317215,10.75676807,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311318124,3.41,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311320827,8.11405923,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311321627,3.41,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311321929,3.41,163.33,163.32,115.33769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311322127,3.41,163.33,163.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311322329,3.41,163.33,163.32,115.33769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311322528,3.41,163.33,163.32,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754311322931,3.41,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311323231,11.04358449,163.33,163.32,124.95019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311323729,11.04358449,163.33,163.32,115.33769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311324232,11.04358449,163.33,163.32,121.46019479]
["bitfinex-derivatives","SOLF0:USTF0",1754311324625,11.04358449,163.33,163.32,115.33769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311325323,3.41,163.32,163.3,3.95769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311325517,11.04358449,163.31,163.3,3.95769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311325723,11.04358449,163.31,163.3,115.29769479]
["bitfinex-derivatives","SOLF0:USTF0",1754311326028,11.04358449,163.31,163.3,121.42079479]
["bitfinex-derivatives","SOLF0:USTF0",1754311326223,11.04358449,163.31,163.3,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311326618,11.04358449,163.31,163.3,113.87377219]
["bitfinex-derivatives","SOLF0:USTF0",1754311327522,11.04358449,163.31,163.3,119.99707219]
["bitfinex-derivatives","SOLF0:USTF0",1754311327720,10.16735668,163.31,163.27,2.53377219]
["bitfinex-derivatives","SOLF0:USTF0",1754311327925,3.41,163.29,163.28,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311328233,11.04358449,163.29,163.28,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754311328826,11.04358449,163.29,163.28,117.464]
["bitfinex-derivatives","SOLF0:USTF0",1754311329732,7.63358449,163.29,163.28,120.954]
["bitfinex-derivatives","SOLF0:USTF0",1754311329926,11.04358449,163.29,163.28,120.954]
["bitfinex-derivatives","SOLF0:USTF0",1754311330326,7.63358449,163.29,163.28,120.954]
["bitfinex-derivatives","SOLF0:USTF0",1754311331130,11.10358449,163.29,163.28,120.954]
["bitfinex-derivatives","SOLF0:USTF0",1754311331623,11.10358449,163.29,163.28,117.464]
["bitfinex-derivatives","SOLF0:USTF0",1754311332046,11.10358449,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311338732,11.27809628,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311339931,11.27809628,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311341133,11.27809628,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311341338,11.27809628,163.29,163.28,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311341639,6.5858469,163.29,163.28,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311341835,11.2097874,163.29,163.28,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311342739,11.2097874,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311343933,11.2097874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311349043,7.7397874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311349547,11.2097874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311350048,11.2097874,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311350636,11.2097874,163.29,163.28,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311352044,11.2097874,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311352247,11.2097874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311352944,7.7397874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311354535,11.2097874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311355136,11.2097874,163.29,163.28,117.484]
["bitfinex-derivatives","SOLF0:USTF0",1754311356147,11.2097874,163.29,163.28,120.834]
["bitfinex-derivatives","SOLF0:USTF0",1754311356649,11.2097874,163.29,163.28,123.36811152]
["bitfinex-derivatives","SOLF0:USTF0",1754311357043,7.7397874,163.29,163.28,123.36811152]
["bitfinex-derivatives","SOLF0:USTF0",1754311357445,11.2097874,163.29,163.28,123.36811152]
["bitfinex-derivatives","SOLF0:USTF0",1754311357749,7.7397874,163.29,163.28,123.36811152]
["bitfinex-derivatives","SOLF0:USTF0",1754311358549,11.2097874,163.29,163.28,120.01811152]
["bitfinex-derivatives","SOLF0:USTF0",1754311358749,11.2097874,163.29,163.28,117.24411152]
["bitfinex-derivatives","SOLF0:USTF0",1754311359148,3.47,163.28,163.27,3.39245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311359351,13.74389892,163.28,163.27,114.75245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311359544,11.2097874,163.28,163.27,114.75245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311360948,11.2097874,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311362746,17.3337874,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311362950,11.2097874,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311365651,11.02236501,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311367447,17.14636501,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311368355,12.52242451,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311368650,17.07347268,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311369548,10.94947268,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311369750,10.94947268,163.28,163.27,114.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311370550,10.94947268,163.28,163.27,111.40245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311371350,10.94947268,163.28,163.27,114.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311371660,7.47988864,163.28,163.27,120.93685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311371959,7.47972997,163.28,163.27,120.93685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311372456,10.66972997,163.28,163.27,120.93685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311373957,7.47972997,163.28,163.27,120.93685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311376360,10.66972997,163.28,163.27,120.93685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311377761,16.79372997,163.28,163.27,0.04245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311378058,10.66972997,163.28,163.27,114.83245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311378660,7.47972997,163.28,163.27,114.83245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311378961,7.47972997,163.28,163.27,120.95685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311379160,7.47972997,163.28,163.27,124.91840814]
["bitfinex-derivatives","SOLF0:USTF0",1754311381351,10.66972997,163.28,163.27,124.91840814]
["bitfinex-derivatives","SOLF0:USTF0",1754311382060,10.66972997,163.28,163.27,111.42245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311382862,10.66972997,163.28,163.27,114.83245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311383260,10.67014156,163.28,163.27,114.83245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311384149,7.7410443,163.28,163.27,120.95685563]
["bitfinex-derivatives","SOLF0:USTF0",1754311384356,10.67013974,163.28,163.27,114.83245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311384558,10.67013974,163.28,163.27,111.42245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311384753,10.67013974,163.28,163.27,113.95728294]
["bitfinex-derivatives","SOLF0:USTF0",1754311385263,10.67013974,163.28,163.27,111.42245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311389264,16.79413974,163.28,163.27,111.42245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311389466,19.32896705,163.28,163.27,0.04245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311389668,19.32896705,163.28,163.27,111.46245563]
["bitfinex-derivatives","SOLF0:USTF0",1754311390174,6.1249,163.26,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754311390360,3.27,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311390675,10.75013974,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311390883,10.75013974,163.24,163.23,117.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754311391379,10.7470613,163.24,163.23,117.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754311392082,10.7470613,163.24,163.23,120.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754311394082,10.7470613,163.24,163.23,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754311394479,10.7470613,163.24,163.23,120.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754311394881,7.4770613,163.24,163.23,123.33072731]
["bitfinex-derivatives","SOLF0:USTF0",1754311398471,10.7470613,163.24,163.23,123.33072731]
["bitfinex-derivatives","SOLF0:USTF0",1754311398679,7.4770613,163.24,163.23,123.33072731]
["bitfinex-derivatives","SOLF0:USTF0",1754311400085,0.04041821,163.25,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754311400382,0.04041821,163.25,163.24,9.69032731]
["bitfinex-derivatives","SOLF0:USTF0",1754311402785,0.04041821,163.25,163.24,11.11543681]
["bitfinex-derivatives","SOLF0:USTF0",1754311409699,3.31041821,163.25,163.24,11.11543681]
["bitfinex-derivatives","SOLF0:USTF0",1754311411601,3.31041821,163.25,163.24,3.95993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311412203,10.61861701,163.25,163.24,3.95993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311412504,3.31041821,163.25,163.24,3.95993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311412694,10.61860937,163.25,163.24,3.95993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311414102,3.27,163.24,163.21,5.08248743]
["bitfinex-derivatives","SOLF0:USTF0",1754311414296,7.30819116,163.23,163.2,415.31993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311414608,10.57819116,163.22,163.21,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311416908,16.70449116,163.22,163.21,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311417207,7.30819116,163.22,163.2,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311417505,10.57819116,163.21,163.2,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1754311417700,10.57819116,163.21,163.2,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1754311420808,3.35,163.2,163.15,5.08248743]
["bitfinex-derivatives","SOLF0:USTF0",1754311421106,3.35,163.2,163.14,3.95993681]
["bitfinex-derivatives","SOLF0:USTF0",1754311421107,9.478,163.18,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311421307,10.65819116,163.17,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311424010,10.65819116,163.17,163.16,117.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754311424311,10.65819116,163.17,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311427717,10.65819116,163.17,163.16,118.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311428414,6.20659212,163.17,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311430117,3.35,163.17,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311430316,6.1951531,163.17,163.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311430917,2.8451531,163.17,163.16,118.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311431416,6.1951531,163.17,163.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311433618,6.1951531,163.17,163.16,117.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754311433814,6.1951531,163.17,163.16,118.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311439019,6.19506663,163.17,163.16,118.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311444622,6.19506663,163.17,163.16,121.06624822]
["bitfinex-derivatives","SOLF0:USTF0",1754311446619,0.04165245,163.19,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754311446917,0.04165245,163.19,163.18,120.08554822]
["bitfinex-derivatives","SOLF0:USTF0",1754311448824,0.04165245,163.19,163.18,121.51072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311450927,0.04165245,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311458239,4.51494433,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311458742,7.29805536,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311461942,4.51494433,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311462142,7.29947227,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311464046,4.51494433,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311464343,7.3021191,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311464847,7.30538931,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311466040,7.30569539,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311466940,10.54569539,163.19,163.18,124.79072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311468436,10.54569539,163.19,163.18,121.49072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311469945,10.54569539,163.19,163.18,124.79072543]
["bitfinex-derivatives","SOLF0:USTF0",1754311470753,10.54718098,163.19,163.18,123.36478637]
["bitfinex-derivatives","SOLF0:USTF0",1754311476558,10.54718098,163.19,163.18,117.23698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311476754,10.54718098,163.19,163.18,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311483258,16.67458098,163.19,163.18,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311485445,3.4,163.15,163.13,5.95698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311485650,7.26552853,163.14,163.13,12.08648637]
["bitfinex-derivatives","SOLF0:USTF0",1754311485851,10.66552853,163.14,163.13,123.46648637]
["bitfinex-derivatives","SOLF0:USTF0",1754311486750,10.66552853,163.14,163.13,120.04648637]
["bitfinex-derivatives","SOLF0:USTF0",1754311486957,10.66552853,163.14,163.13,123.46648637]
["bitfinex-derivatives","SOLF0:USTF0",1754311488958,10.66552853,163.14,163.13,117.33698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311490263,10.66552853,163.14,163.13,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311490451,10.66552853,163.14,163.13,113.91698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311490652,6.18717477,163.14,163.13,117.33698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311492159,6.18717477,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311492555,6.18717477,163.14,163.13,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311494161,6.18717477,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311494660,10.71605397,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311495658,10.71605397,163.14,163.13,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311496055,10.71605397,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311497463,10.71605397,163.14,163.13,113.91698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311499265,10.71605397,163.14,163.13,117.33698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311499562,10.71605397,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311499967,7.9288792,163.14,163.13,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311500166,10.88187719,163.14,163.13,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311500665,10.88187719,163.14,163.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754311500866,10.88187719,163.14,163.13,117.33698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311501062,7.48187719,163.14,163.13,117.33698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311501763,7.48187719,163.14,163.13,123.46668637]
["bitfinex-derivatives","SOLF0:USTF0",1754311502070,0.04276526,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311502271,0.04276526,163.15,163.14,5.95698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311502764,3.44276526,163.15,163.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311503669,9.57166526,163.15,163.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311503974,5.97975163,163.15,163.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311504168,2.57975163,163.15,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311504467,3.4,163.1,163.08,2.53698637]
["bitfinex-derivatives","SOLF0:USTF0",1754311504662,3.4,163.1,163.09,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311505571,3.4,163.1,163.09,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754311506168,3.4,163.1,163.09,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311506577,9.5308,163.1,163.09,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311510178,3.34,163.1,163.02,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311510371,3.34,163.1,162.99,5.09847537]
["bitfinex-derivatives","SOLF0:USTF0",1754311510372,3.34,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311510572,6.1331,163.04,163.02,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754311510772,3.34,163.07,163.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311510978,3.38185834,163.07,163.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311511179,9.473,163.04,163.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311513178,13.44269723,163.04,163.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311513386,3.34,163.03,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754311513887,7.43273845,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754311514088,10.77273845,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754311514284,6.1344,163.01,162.98,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754311514592,3.34,162.99,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311514786,6.34996406,162.98,162.95,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311515088,6.34996406,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311515880,6.34996406,162.97,162.96,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754311515881,3.00996406,162.97,162.96,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754311516284,3.38218912,162.98,162.96,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754311516495,3.38218912,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311516789,6.38453286,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311517793,3.04453286,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311518284,0.04218912,162.98,162.97,13.55539723]
["bitfinex-derivatives","SOLF0:USTF0",1754311518481,3.34,163.04,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311518682,2.99836874,163.03,163.02,13.55349723]
["bitfinex-derivatives","SOLF0:USTF0",1754311518883,3.34,163.07,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311519192,2.99778274,163.06,163.05,7.41969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311519386,2.99778274,163.06,163.05,118.95969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311520181,6.33778274,163.06,163.05,118.95969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311520388,2.99778274,163.06,163.05,118.95969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311521193,6.33778274,163.06,163.05,118.95969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311521395,6.33778274,163.06,163.05,115.50969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311521596,6.33778274,163.06,163.05,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311521790,3.34,163.05,163.04,0.04699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311521994,6.33778274,163.05,163.04,111.58699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311522295,3.34,163.05,163.04,111.58699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311522496,6.33862219,163.05,163.04,111.58699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311522889,6.33862102,163.05,163.04,111.58699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311523096,2.99862102,163.05,163.04,115.03699979]
["bitfinex-derivatives","SOLF0:USTF0",1754311523596,134.21210465,163.12,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311523597,3.34,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311523797,2.99823406,163.07,163.06,13.55189723]
["bitfinex-derivatives","SOLF0:USTF0",1754311527398,3.34,163.09,163.07,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754311527596,3.34,163.09,163.08,119.03969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311527794,6.34099398,163.09,163.08,119.03969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311529000,6.34099398,163.09,163.08,115.58969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311529297,6.34099398,163.09,163.08,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754311532400,3.00099398,163.09,163.08,119.03969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311532595,3.00099398,163.09,163.08,125.17119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311532800,6.34099398,163.09,163.08,125.17119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311533398,3.00099398,163.09,163.08,125.17119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311534506,6.34099398,163.09,163.08,115.58969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311534808,6.34099398,163.09,163.08,119.03969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311535308,6.34099398,163.09,163.08,125.17119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311536098,3.00099398,163.09,163.08,125.17119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311537299,130.24240742,163.12,163.08,121.72119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311537504,6.34667018,163.11,163.08,121.72119723]
["bitfinex-derivatives","SOLF0:USTF0",1754311537703,6.34667018,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754311537902,3.34,163.09,163.08,7.41969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311538112,6.34667018,163.09,163.08,119.0613439]
["bitfinex-derivatives","SOLF0:USTF0",1754311538910,6.34667018,163.09,163.08,115.6113439]
["bitfinex-derivatives","SOLF0:USTF0",1754311539512,6.34667018,163.09,163.08,4.0113439]
["bitfinex-derivatives","SOLF0:USTF0",1754311539812,6.34667018,163.09,163.08,115.6113439]
["bitfinex-derivatives","SOLF0:USTF0",1754311540411,6.34667018,163.09,163.08,111.64164667]
["bitfinex-derivatives","SOLF0:USTF0",1754311542914,6.1325,163.06,163.02,418.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754311543112,6.1325,163.06,163.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754311543113,3.16,163.04,163.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754311543306,3.00667018,163.04,163.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754311543512,6.16667018,163.04,163.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754311544916,6.16667018,163.04,163.03,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754311545716,6.16667018,163.04,163.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754311550121,3.00667018,163.04,163.03,121.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754311550320,3.00667018,163.04,163.03,125.13309723]
["bitfinex-derivatives","SOLF0:USTF0",1754311552519,0.0418088,163.05,163.04,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1754311552719,3.16,163.09,163.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311552927,3.16,163.09,163.07,10.10139723]
["bitfinex-derivatives","SOLF0:USTF0",1754311553120,3.16,163.09,163.08,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311553319,7.58551832,163.09,163.08,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311556036,3.16,163.09,163.08,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311556335,7.58557216,163.09,163.08,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754311556538,7.58557216,163.09,163.08,119.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754311557339,7.58557216,163.09,163.08,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754311557936,7.58580619,163.09,163.08,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754311559135,7.58580619,163.09,163.08,119.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754311559835,7.58580619,163.09,163.08,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754311560334,4.42580619,163.09,163.08,119.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754311560534,3.16,163.14,163.08,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311560730,3.16,163.14,163.13,3.96969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311560938,3.16,163.14,163.13,115.54969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311561940,3.16,163.14,163.13,121.67939723]
["bitfinex-derivatives","SOLF0:USTF0",1754311562339,3.16,163.14,163.13,123.00939723]
["bitfinex-derivatives","SOLF0:USTF0",1754311562534,3.16,163.14,163.13,121.67939723]
["bitfinex-derivatives","SOLF0:USTF0",1754311563439,3.16,163.14,163.13,123.00939723]
["bitfinex-derivatives","SOLF0:USTF0",1754311563645,3.16,163.14,163.13,115.54969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311564446,6.09970188,163.14,163.13,115.54969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311566545,3.16,163.13,163.12,0.03949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311566737,2.93970188,163.13,163.12,111.61949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311567045,6.09970188,163.13,163.12,111.61949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311569844,12.22940188,163.13,163.12,111.61949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311570045,12.22940188,163.13,163.12,0.03949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311570242,12.22940188,163.13,163.12,111.57949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311571547,6.09970188,163.13,163.12,111.57949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311572551,7.28182733,163.13,163.12,122.99919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311572751,2.93970188,163.13,163.12,122.99919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311579852,6.37970188,163.13,163.12,121.67919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311580550,6.37970188,163.13,163.12,10.13919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311580749,6.37970188,163.13,163.12,121.73919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311581250,6.37970188,163.13,163.12,10.13919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311581452,6.37970188,163.13,163.12,4.00919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311581656,6.37970188,163.13,163.12,115.60919584]
["bitfinex-derivatives","SOLF0:USTF0",1754311582046,6.37970188,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311582446,10.71619141,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311583153,6.37970188,163.13,163.12,117.76949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311583658,6.37970188,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311584945,10.71586925,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311586459,10.71586925,163.13,163.12,117.76949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311587360,6.37970188,163.13,163.12,117.76949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311588852,6.37970188,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311589054,10.71187497,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311589256,10.71260137,163.13,163.12,111.63949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311590361,10.71260137,163.13,163.12,117.76949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311592159,7.26946335,163.13,163.12,119.08949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311592557,2.93656386,163.13,163.12,119.08949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311593350,7.27286607,163.13,163.12,119.08949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311593552,2.93656386,163.13,163.12,119.08949861]
["bitfinex-derivatives","SOLF0:USTF0",1754311596861,3.44,163.16,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754311597160,4.34078384,163.16,163.15,122.97859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311597360,7.78078384,163.16,163.15,122.97859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311597561,7.78078384,163.16,163.15,121.65859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311598255,7.78148879,163.16,163.15,10.09859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311598560,7.78148879,163.16,163.15,121.67859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311599159,7.78148879,163.16,163.15,115.54969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311600057,7.78148879,163.16,163.15,121.67859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311602863,4.34148879,163.16,163.15,123.00859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311603761,7.69148879,163.16,163.15,123.00859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311606365,7.69148879,163.16,163.15,117.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754311606666,7.69148879,163.16,163.15,121.67859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311607163,7.69148879,163.16,163.15,123.00859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311607363,4.34148879,163.16,163.15,123.00859723]
["bitfinex-derivatives","SOLF0:USTF0",1754311607568,3.35,163.18,163.17,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754311607766,3.35,163.23,163.17,116.79969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311607967,3.35,163.23,163.19,3.96969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311608169,3.35,163.23,163.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311608562,3.35,163.23,163.2,111.53962025]
["bitfinex-derivatives","SOLF0:USTF0",1754311608764,2.86770494,163.22,163.2,111.53962025]
["bitfinex-derivatives","SOLF0:USTF0",1754311608970,6.21770494,163.21,163.2,111.53962025]
["bitfinex-derivatives","SOLF0:USTF0",1754311609162,6.21770494,163.21,163.2,117.66652025]
["bitfinex-derivatives","SOLF0:USTF0",1754311610170,2.86770494,163.21,163.2,118.99652025]
["bitfinex-derivatives","SOLF0:USTF0",1754311612263,135.58938319,163.26,163.2,115.50931748]
["bitfinex-derivatives","SOLF0:USTF0",1754311612463,20.42154203,163.3,163.25,3.96969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311612665,3.35,163.27,163.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754311613263,3.35,163.27,163.26,117.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754311613572,3.35,163.27,163.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754311615865,3.35,163.27,163.26,117.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754311618366,20.42154203,163.3,163.26,117.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754311618576,3.35,163.29,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754311618774,3.35,163.29,163.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311621378,3.35,163.29,163.28,117.624]
["bitfinex-derivatives","SOLF0:USTF0",1754311621576,20.42154203,163.3,163.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311621778,3.35,163.31,163.28,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754311621978,3.35,163.31,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754311622173,3.35,163.31,163.3,117.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754311622670,3.35,163.31,163.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754311622671,3.35,163.31,163.27,3.96969723]
["bitfinex-derivatives","SOLF0:USTF0",1754311622870,3.35,163.31,163.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311623177,3.35,163.31,163.29,117.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754311623685,3.35,163.31,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754311623985,3.35,163.31,163.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311624172,2.7726529,163.3,163.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311624379,6.1226529,163.3,163.29,117.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754311629789,6.1226529,163.3,163.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311630485,12.2459529,163.3,163.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311631895,12.2459529,163.3,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311631896,9.5137,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311632188,12.2863529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311633495,6.1626529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311633991,12.2863529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311635290,6.1626529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311638291,6.1626529,163.29,163.28,7.48385806]
["bitfinex-derivatives","SOLF0:USTF0",1754311638792,2.7726529,163.29,163.28,7.48385806]
["bitfinex-derivatives","SOLF0:USTF0",1754311640290,2.7726529,163.29,163.28,1.35985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311641294,6.1626529,163.29,163.28,1.35985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311641598,6.1626529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311642394,12.2862529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311642990,6.1626529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311644792,12.2862529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311646897,6.1626529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311647392,12.2863529,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311647592,16.25605013,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311653404,13.48339723,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311653604,16.27395702,163.29,163.28,0.03985806]
["bitfinex-derivatives","SOLF0:USTF0",1754311654600,6.1247,163.27,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754311654804,6.1247,163.27,163.24,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754311654805,3.39,163.25,163.24,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754311655107,6.18055979,163.25,163.24,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754311656011,2.79055979,163.25,163.24,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754311658214,6.18055979,163.25,163.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754311660313,6.18055979,163.25,163.23,117.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754311660516,5.95055979,163.24,163.23,117.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754311660815,5.95055979,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311662015,5.95461218,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311662311,2.79461218,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311663418,5.95461218,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311664618,5.95461218,163.24,163.23,117.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754311664914,5.95461218,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311665412,2.79428961,163.24,163.23,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754311667713,2.79428961,163.24,163.23,122.99559723]
["bitfinex-derivatives","SOLF0:USTF0",1754311671316,0.04181601,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311671517,3.20181601,163.26,163.25,122.87489723]
["bitfinex-derivatives","SOLF0:USTF0",1754311672420,0.04181601,163.26,163.25,122.87489723]
["bitfinex-derivatives","SOLF0:USTF0",1754311672916,4.57067564,163.26,163.25,122.87489723]
["bitfinex-derivatives","SOLF0:USTF0",1754311673622,7.73067564,163.26,163.25,122.87489723]
["bitfinex-derivatives","SOLF0:USTF0",1754311679528,7.73067564,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311679727,7.73067564,163.26,163.25,117.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754311680528,7.73067564,163.26,163.25,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754311682227,7.73067564,163.26,163.25,108.31767462]
["bitfinex-derivatives","SOLF0:USTF0",1754311682525,7.73067564,163.26,163.25,114.44277462]
["bitfinex-derivatives","SOLF0:USTF0",1754311683428,10.56512989,163.26,163.25,115.76277462]
["bitfinex-derivatives","SOLF0:USTF0",1754311683826,10.56512989,163.26,163.25,114.44277462]
["bitfinex-derivatives","SOLF0:USTF0",1754311684524,10.56510845,163.26,163.25,114.44277462]
["bitfinex-derivatives","SOLF0:USTF0",1754311685825,10.56510845,163.26,163.25,108.31767462]
["bitfinex-derivatives","SOLF0:USTF0",1754311686932,10.56510845,163.26,163.25,114.44287462]
["bitfinex-derivatives","SOLF0:USTF0",1754311689530,10.56510845,163.26,163.25,108.31767462]
["bitfinex-derivatives","SOLF0:USTF0",1754311689930,10.56510845,163.26,163.25,103.72395491]
["bitfinex-derivatives","SOLF0:USTF0",1754311690127,10.56510845,163.26,163.25,109.84915491]
["bitfinex-derivatives","SOLF0:USTF0",1754311692038,10.56510845,163.26,163.25,103.72395491]
["bitfinex-derivatives","SOLF0:USTF0",1754311692734,10.56510845,163.26,163.25,109.84915491]
["bitfinex-derivatives","SOLF0:USTF0",1754311693435,10.56510845,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311693733,10.82621375,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311696636,13.36216285,163.26,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754311697337,3.44,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754311697632,11.06439774,163.25,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754311697834,11.06439774,163.25,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754311698034,11.06439774,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754311698631,11.06439774,163.24,163.23,120.0818491]
["bitfinex-derivatives","SOLF0:USTF0",1754311701640,11.06439774,163.24,163.23,118.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754311701833,11.06439774,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754311702540,10.62184546,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754311703936,10.62184546,163.24,163.23,118.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754311705045,10.62184546,163.24,163.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311705748,10.62184546,163.24,163.23,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754311708341,13.15779456,163.24,163.17,5.08340889]
["bitfinex-derivatives","SOLF0:USTF0",1754311708644,2.5359491,163.19,163.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754311708843,2.5359491,163.19,163.16,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754311708844,3.44,163.17,163.16,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754311709145,10.62184546,163.17,163.16,121.3844491]
["bitfinex-derivatives","SOLF0:USTF0",1754311710148,10.62184546,163.17,163.16,120.0644491]
["bitfinex-derivatives","SOLF0:USTF0",1754311710342,10.62184546,163.17,163.16,117.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311710650,10.62184546,163.17,163.16,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311711143,6.27443281,163.17,163.16,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311711337,11.06639757,163.17,163.16,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311712141,11.06639757,163.17,163.16,117.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754311712340,11.06639757,163.17,163.16,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311712536,11.06639757,163.17,163.11,95.37741083]
["bitfinex-derivatives","SOLF0:USTF0",1754311712744,7.62639757,163.16,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754311712940,7.62639757,163.16,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311712941,11.06639757,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311713342,17.19529757,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311713847,11.06639757,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311715040,11.06639757,163.15,163.14,117.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754311718948,11.06639757,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311722152,17.19529757,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311722453,17.19529757,163.15,163.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311722454,7.62639757,163.15,163.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311722749,3.28,163.13,163.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311722950,10.90639757,163.13,163.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311723754,10.90639757,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311724050,10.90639757,163.13,163.12,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754311724454,10.90639757,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311724751,7.62639757,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311726557,7.5860446,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311728056,10.8660446,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311728265,10.84152471,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311728760,7.56152471,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311729062,10.84152471,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311729557,6.24511215,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311729861,6.24511215,163.13,163.12,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754311730156,2.96511215,163.13,163.12,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754311730353,10.84177479,163.13,163.12,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754311730861,10.84177479,163.13,163.12,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754311731158,10.84177479,163.13,163.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311732670,10.84177479,163.13,163.12,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754311733758,10.84177479,163.13,163.12,121.44948051]
["bitfinex-derivatives","SOLF0:USTF0",1754311736766,2.96511215,163.13,163.12,121.44948051]
["bitfinex-derivatives","SOLF0:USTF0",1754311738965,0.04451169,163.14,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754311739161,0.04451169,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311739969,3.32451169,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311740374,3.32451169,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311740875,3.32451169,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311742862,0.04451169,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311743062,3.32451169,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311745871,7.93194253,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311746072,7.93194253,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311748374,7.93194253,163.14,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754311748572,7.93194253,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311748873,4.65194253,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311749069,7.93194253,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311749564,7.93194253,163.14,163.13,9.98918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311750366,7.93194253,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311751080,10.83398559,163.14,163.13,8.66918051]
["bitfinex-derivatives","SOLF0:USTF0",1754311752883,3.31,163.13,163.08,2.53948051]
["bitfinex-derivatives","SOLF0:USTF0",1754311753173,16.2229661,163.14,163.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311753174,3.31,163.11,163.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311753479,10.8194739,163.1,163.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311754183,10.8194739,163.1,163.09,113.99948051]
["bitfinex-derivatives","SOLF0:USTF0",1754311754585,10.8194739,163.1,163.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311757283,10.8194739,163.1,163.09,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754311757475,10.8194739,163.1,163.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311758685,3.31,163.09,163.04,414.17948051]
["bitfinex-derivatives","SOLF0:USTF0",1754311758983,3.31,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311759188,10.8194739,163.06,163.05,117.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754311760287,10.8194739,163.06,163.05,120.15188051]
["bitfinex-derivatives","SOLF0:USTF0",1754311760491,10.8194739,163.06,163.05,121.48188051]
["bitfinex-derivatives","SOLF0:USTF0",1754311761784,10.8194739,163.06,163.05,117.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754311762279,10.8194739,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311762484,13.35895441,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311763084,10.8194739,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311763283,13.35895441,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311764584,10.8194739,163.06,163.05,117.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754311764787,10.8194739,163.06,163.05,118.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754311765482,10.8194739,163.06,163.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311766383,10.8194739,163.06,163.0,3.97202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311766590,3.31,163.04,163.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311766885,3.31,163.02,163.01,117.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754311767190,10.8194739,163.02,163.01,117.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754311768686,10.8194739,163.02,163.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311770696,10.8194739,163.02,163.01,117.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754311772093,6.21204306,163.02,163.01,119.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754311773487,6.21204306,163.02,163.01,117.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754311773990,6.21204306,163.02,163.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311774593,10.80860857,163.02,163.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311776289,6.21204306,163.02,163.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754311776495,6.21204306,163.02,163.01,117.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754311776993,6.21204306,163.02,163.01,119.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754311777692,2.90204306,163.02,163.01,119.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754311777895,2.90204306,163.02,163.01,123.03622875]
["bitfinex-derivatives","SOLF0:USTF0",1754311779193,2.90204306,163.02,163.01,119.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754311779393,2.90204306,163.02,163.01,123.03622875]
["bitfinex-derivatives","SOLF0:USTF0",1754311781795,3.31,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754311781999,6.19234025,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754311782191,6.19234025,163.03,163.02,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754311783092,6.19234025,163.03,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754311784602,6.19234025,163.03,163.01,10.10592875]
["bitfinex-derivatives","SOLF0:USTF0",1754311784801,0.0451978,163.04,163.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311785000,7.47797234,163.03,163.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311785402,10.81797234,163.03,163.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311786702,10.81797234,163.03,163.02,117.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754311788204,2.88346342,163.03,163.02,119.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754311789305,6.22346342,163.03,163.02,119.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754311789802,6.22346342,163.03,163.02,117.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754311789991,10.82254322,163.03,163.01,3.97202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311790196,2.88346342,163.02,162.99,3.97202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311790507,6.22346342,163.01,163.0,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311790700,6.22749424,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754311793602,3.34,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754311793802,6.23119436,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754311794504,10.84050497,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754311794906,6.23119436,163.01,163.0,119.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754311795202,6.23119436,163.01,163.0,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754311795404,10.84343731,163.01,163.0,121.78652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311796015,10.84343731,163.01,163.0,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754311796304,7.50343731,163.01,163.0,116.98202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311796601,7.50343731,163.01,163.0,119.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754311796807,10.84343731,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311797404,10.84343731,163.01,163.0,115.65202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311799505,10.85360494,163.01,163.0,115.65202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311800810,10.85360494,163.01,163.0,121.78652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311801013,10.85360494,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311801504,10.85360494,163.01,163.0,116.98202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311801704,10.85360494,163.01,163.0,115.65202875]
["bitfinex-derivatives","SOLF0:USTF0",1754311802514,10.85360494,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311802708,7.51360494,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311804115,10.85360494,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311805315,7.51360494,163.01,163.0,123.11652875]
["bitfinex-derivatives","SOLF0:USTF0",1754311805515,0.04606674,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754311805713,3.38606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311807715,0.04606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311809118,3.38606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311809721,0.04606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311812426,3.39606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311814825,3.39606674,163.02,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754311815927,3.39606674,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311817522,6.22872289,163.02,163.01,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754311818625,6.22872289,163.02,163.01,10.00602469]
["bitfinex-derivatives","SOLF0:USTF0",1754311820724,3.35,163.04,163.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754311820932,6.1824977,163.04,163.03,121.54522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311821227,6.1824977,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311821826,3.35,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311827032,3.35,163.04,163.03,117.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754311827237,3.35,163.04,163.03,114.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1754311829933,3.35,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311832232,3.35,163.04,163.03,117.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754311832422,3.35,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311833029,3.35,163.04,163.03,114.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1754311834630,3.35,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311835030,3.35,163.04,163.03,117.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754311835229,3.35,163.04,163.03,120.21522469]
["bitfinex-derivatives","SOLF0:USTF0",1754311837334,3.35,163.04,163.03,114.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1754311837532,3.35,163.03,163.0,0.04038474]
["bitfinex-derivatives","SOLF0:USTF0",1754311837744,9.484,163.02,163.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311838233,3.35,163.02,163.01,120.21602469]
["bitfinex-derivatives","SOLF0:USTF0",1754311838938,3.35,163.02,163.01,114.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1754311840035,3.51,163.07,163.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754311840234,3.51,163.07,163.05,2.54182469]
["bitfinex-derivatives","SOLF0:USTF0",1754311840430,3.51,163.07,163.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311840830,9.6419,163.07,163.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311841737,12.18372469,163.07,163.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311841935,9.6427,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311842131,12.18452469,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311842635,13.61643435,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311845940,3.51,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311846143,3.51,163.05,163.04,112.91199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311847242,3.51,163.05,163.04,119.04499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311847440,3.51,163.05,163.04,117.71499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311849343,3.51,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311850140,3.51,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311850441,3.51,163.05,163.04,117.71499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311850845,3.51,163.05,163.04,119.04499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311851035,3.51,163.05,163.04,7.50499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311851238,3.51,163.05,163.04,119.04499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311852047,3.51,163.05,163.04,112.91199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311852231,3.51,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311852431,3.51,163.05,163.04,111.60199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311855853,7.87789089,163.05,163.04,111.60199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311857148,7.87789089,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311860353,7.87789089,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311860554,7.87789089,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311861255,7.87789089,163.05,163.04,0.04199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311861556,7.87789089,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311861947,4.36789089,163.05,163.04,123.01873348]
["bitfinex-derivatives","SOLF0:USTF0",1754311863256,7.87789089,163.05,163.04,123.01873348]
["bitfinex-derivatives","SOLF0:USTF0",1754311865157,7.87701908,163.05,163.04,123.01873348]
["bitfinex-derivatives","SOLF0:USTF0",1754311867968,4.36701908,163.05,163.04,123.01873348]
["bitfinex-derivatives","SOLF0:USTF0",1754311868373,7.87701908,163.05,163.04,111.58199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311868667,7.87701908,163.05,163.04,111.56199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311872174,7.8774815,163.05,163.04,111.56199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311872766,4.3674815,163.05,163.04,119.02499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311873163,7.5374815,163.05,163.04,112.89199913]
["bitfinex-derivatives","SOLF0:USTF0",1754311874068,4.3674815,163.05,163.04,119.02499913]
["bitfinex-derivatives","SOLF0:USTF0",1754311874666,133.45574319,163.11,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754311874977,6.84433106,163.21,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311875270,6.1273,163.2,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311875473,6.1273,163.2,163.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754311875869,10.81806541,163.25,163.18,118.80373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311876069,3.97373435,163.25,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311876269,6.1254,163.25,163.2,124.95053435]
["bitfinex-derivatives","SOLF0:USTF0",1754311876571,6.1254,163.25,163.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311876875,3.17,163.24,163.22,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754311877576,3.17,163.23,163.22,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754311878380,3.17,163.23,163.22,108.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754311879575,3.17,163.23,163.22,111.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754311882781,3.17,163.23,163.22,121.70253435]
["bitfinex-derivatives","SOLF0:USTF0",1754311883869,3.17,163.23,163.22,115.57623435]
["bitfinex-derivatives","SOLF0:USTF0",1754311886073,3.17,163.23,163.22,112.40623435]
["bitfinex-derivatives","SOLF0:USTF0",1754311888274,3.17,163.23,163.22,115.57623435]
["bitfinex-derivatives","SOLF0:USTF0",1754311888473,6.1251,163.26,163.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311888675,211.2183987,163.29,163.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311888881,211.2183987,163.29,163.26,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754311888882,3.17,163.28,163.26,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754311889175,3.17,163.27,163.26,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754311889981,9.2944,163.27,163.26,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754311890176,9.2944,163.27,163.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754311891175,6.1248,163.26,163.25,0.04028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311891381,9.2948,163.26,163.25,0.04028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311891680,9.2948,163.26,163.25,111.56028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311892881,3.17,163.27,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311893084,214.3883987,163.29,163.26,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311893285,3.17,163.29,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754311893485,3.17,163.29,163.28,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754311895087,9.2936,163.29,163.28,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754311895589,9.2936,163.29,163.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311896383,3.17,163.28,163.25,0.04028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311896591,3.17,163.28,163.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311897095,3.17,163.27,163.25,0.04028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311897287,3.17,163.27,163.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311897688,9.2946,163.27,163.26,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311897982,9.2946,163.27,163.26,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754311898690,6.1246,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311899284,9.2946,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311899588,9.2946,163.27,163.26,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754311899995,9.2946,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311902489,9.2946,163.27,163.26,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754311903698,3.2,163.31,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311904794,6.124,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311904995,9.324,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311906093,3.2,163.27,163.26,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754311906298,3.2,163.27,163.25,6.16528255]
["bitfinex-derivatives","SOLF0:USTF0",1754311906299,3.2,163.26,163.25,111.44028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311906497,3.2,163.26,163.25,114.90028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311907392,3.97373435,163.3,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311907393,3.2,163.27,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311909009,3.2,163.27,163.25,114.90028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311911006,10.09713435,163.3,163.25,114.90028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311911208,3.2,163.26,163.25,114.90028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311912002,3.2,163.29,163.25,111.44028255]
["bitfinex-derivatives","SOLF0:USTF0",1754311912206,3.2,163.29,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311912503,3.2,163.29,163.28,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311914406,3.2,163.29,163.28,117.524]
["bitfinex-derivatives","SOLF0:USTF0",1754311914599,3.2,163.31,163.28,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311914796,133.47174391,163.33,163.29,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311914998,133.47174391,163.33,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311915205,3.2,163.32,163.31,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754311915499,7.08735409,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311915704,3.88735409,163.34,163.33,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311916302,3.88735409,163.34,163.33,13.55593435]
["bitfinex-derivatives","SOLF0:USTF0",1754311917506,3.2,163.43,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311917702,3.2,163.43,163.36,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311917903,3.2,163.43,163.38,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311918206,3.2,163.43,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311918410,3.2,163.45,163.4,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311919006,6.1181,163.44,163.4,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754311919206,3.2,163.43,163.41,0.04276537]
["bitfinex-derivatives","SOLF0:USTF0",1754311919608,9.3185,163.43,163.41,0.04276537]
["bitfinex-derivatives","SOLF0:USTF0",1754311919811,3.2,163.43,163.41,0.04276537]
["bitfinex-derivatives","SOLF0:USTF0",1754311920109,6.1188,163.42,163.41,0.04276537]
["bitfinex-derivatives","SOLF0:USTF0",1754311920314,38.8955009,163.46,163.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311920609,3.2,163.41,163.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311920805,3.2,163.39,163.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754311921008,3.2,163.39,163.37,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754311921209,3.97373435,163.42,163.37,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754311921405,3.2,163.38,163.37,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754311921804,3.24228317,163.4,163.37,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754311922001,0.04228317,163.4,163.38,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311922206,3.24228317,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311922507,6.84433106,163.49,163.38,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311922710,3.97373435,163.5,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311923219,3.97373435,163.5,163.42,119.25373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311923406,3.97373435,163.48,163.42,119.25373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311923910,3.97373435,163.48,163.44,0.04412673]
["bitfinex-derivatives","SOLF0:USTF0",1754311924512,9.3177,163.45,163.44,0.04412673]
["bitfinex-derivatives","SOLF0:USTF0",1754311925909,9.3177,163.45,163.44,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754311926105,3.2,163.4,163.39,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311926311,3.97373435,163.46,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311926312,3.2,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311926904,9.3199,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311927718,6.1207,163.37,163.36,7.43373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311927912,6.1207,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311927913,9.3207,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311930821,6.1207,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311931020,9.5707,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311932806,6.1207,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311933012,0.04114103,163.4,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754311933222,0.04114103,163.4,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311934214,6.1202,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311935516,0.04114103,163.4,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311935823,3.49114103,163.4,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311936123,9.5703,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311936511,6.1203,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311937121,9.5703,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311937624,6.1203,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311938115,9.5703,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311938719,6.16635975,163.39,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311938923,6.16635975,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311940720,0.04635975,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311941324,9.61625975,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311942918,0.04635975,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311943118,0.04635975,163.39,163.38,7.47373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311943317,3.45,163.43,163.38,7.47373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311943518,6.1183,163.44,163.41,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311943829,3.45,163.45,163.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311944127,9.5677,163.45,163.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311944420,3.45,163.46,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311944827,9.5676,163.46,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311945721,6.1181,163.44,163.42,0.0408465]
["bitfinex-derivatives","SOLF0:USTF0",1754311945926,6.1181,163.44,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311946130,3.45,163.44,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311946629,3.45,163.46,163.43,7.47373435]
["bitfinex-derivatives","SOLF0:USTF0",1754311946826,6.1177,163.45,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311948419,9.5677,163.45,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311951925,6.118,163.44,163.43,0.04612776]
["bitfinex-derivatives","SOLF0:USTF0",1754311952235,9.568,163.44,163.43,0.04612776]
["bitfinex-derivatives","SOLF0:USTF0",1754311953428,6.118,163.44,163.43,0.04612776]
["bitfinex-derivatives","SOLF0:USTF0",1754311953732,9.568,163.44,163.43,3.54612776]
["bitfinex-derivatives","SOLF0:USTF0",1754311954426,9.568,163.44,163.43,0.04612776]
["bitfinex-derivatives","SOLF0:USTF0",1754311957928,6.1206,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311958134,9.5706,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311958327,3.45,163.38,163.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754311958524,3.45,163.37,163.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311958730,3.45,163.36,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311959130,9.571,163.36,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754311959931,9.5717,163.35,163.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754311960240,3.45,163.35,163.33,118.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754311960535,3.45,163.35,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311960944,9.5714,163.35,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311961341,3.97373435,163.35,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311961648,3.97373435,163.33,163.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754311961837,3.31,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311962441,9.433,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311962745,3.31,163.31,163.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754311962938,9.4336,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311963646,9.433,163.31,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311963845,3.31,163.31,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311965245,6.1233,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311965441,0.04324985,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311966043,9.47604985,163.32,163.28,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754311966244,3.35324985,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311966846,3.31,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311967146,4.30495828,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311967344,3.31,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311967747,9.4331,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311967953,13.73615676,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311968449,9.4333,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311969546,3.31,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311970253,4.0169842,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311970552,0.04324985,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311970848,0.04324985,163.32,163.29,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754311971048,4.30018194,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311971239,3.35324985,163.32,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754311971444,3.35324985,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311971644,7.65239041,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311971847,4.34239041,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311972051,3.31,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311972746,10.1396842,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311972951,3.31,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311973149,10.1396842,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311973150,4.0169842,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311973453,0.04324985,163.32,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311973652,0.04324985,163.32,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754311973956,0.04324985,163.32,163.31,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754311974753,4.33963876,163.32,163.31,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754311975452,0.04324985,163.32,163.31,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754311979659,6.12,163.39,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754311979660,3.31,163.37,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754311979860,7.61850461,163.37,163.36,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754311980056,6.1197,163.4,163.36,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754311980360,3.31,163.38,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311981854,3.31,163.38,163.37,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754311982161,3.31,163.38,163.37,13.52433435]
["bitfinex-derivatives","SOLF0:USTF0",1754311982461,3.31,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311982660,7.61704724,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311982964,3.31,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311984262,7.88734393,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311985163,4.57734393,163.42,163.39,10.1381688]
["bitfinex-derivatives","SOLF0:USTF0",1754311985465,3.31,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311985761,3.31,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311985962,3.97373435,163.47,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311986163,6.1187,163.43,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311986456,7.88672229,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311986864,14.00552229,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311988964,7.88672229,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754311990366,7.80672229,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754311991073,13.92552229,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754311991564,3.23,163.41,163.4,4.01787563]
["bitfinex-derivatives","SOLF0:USTF0",1754311992068,3.23,163.41,163.4,7.25787563]
["bitfinex-derivatives","SOLF0:USTF0",1754311992871,3.23,163.41,163.4,4.01787563]
["bitfinex-derivatives","SOLF0:USTF0",1754311993070,3.23,163.41,163.4,7.25787563]
["bitfinex-derivatives","SOLF0:USTF0",1754311994072,3.23,163.41,163.4,3.28414128]
["bitfinex-derivatives","SOLF0:USTF0",1754311996272,7.81058795,163.41,163.4,3.28414128]
["bitfinex-derivatives","SOLF0:USTF0",1754311996572,7.81058795,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754311997772,3.23,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754311997973,7.81146257,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754311998173,13.93066257,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312001874,7.81146257,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312002081,7.81146257,163.41,163.4,3.28414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312003276,7.81146257,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312003477,13.93066257,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312005180,7.81146257,163.41,163.4,3.28414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312006775,7.82636057,163.41,163.4,3.28414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312006970,13.94556057,163.41,163.4,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1754312008974,3.23,163.4,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312009176,3.97373435,163.37,163.3,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312009376,4.59636057,163.36,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312009581,3.23,163.34,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312009777,7.82636057,163.33,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312009973,3.23,163.33,163.3,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312010177,3.23,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312010376,7.83141727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312010577,13.95351727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312010777,7.83141727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312012583,4.60141727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312015482,7.83141727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312016381,13.95351727,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312016577,3.23,163.32,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312016782,7.83141727,163.31,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312018986,4.60141727,163.31,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312019184,4.60141727,163.3,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312019386,0.04123566,163.34,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312019581,4.60755728,163.33,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312019782,3.23,163.31,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312020086,3.42,163.29,163.27,118.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754312020580,3.42,163.29,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754312020885,0.04193162,163.3,163.28,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754312021089,3.46193162,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312021284,8.0706888,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312023380,4.6506888,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312024483,4.6506888,163.3,163.29,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754312025389,0.04193162,163.3,163.29,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754312036391,3.46193162,163.3,163.29,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754312036696,0.04193162,163.3,163.29,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754312039697,3.42,163.35,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754312039902,8.02724436,163.35,163.34,121.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754312041194,3.42,163.35,163.34,121.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754312041403,8.02820085,163.35,163.34,121.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754312047611,4.60820085,163.35,163.34,121.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754312050200,3.42,163.37,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754312050397,8.03699797,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312051507,4.61699797,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312052212,7.98699797,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312064014,4.61699797,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312065016,3.37,163.38,163.37,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754312065219,7.98629791,163.38,163.37,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754312065419,4.61629791,163.38,163.37,13.53433435]
["bitfinex-derivatives","SOLF0:USTF0",1754312066318,7.98629791,163.38,163.36,121.87453435]
["bitfinex-derivatives","SOLF0:USTF0",1754312066620,7.98629791,163.37,163.36,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312067019,7.98629791,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312068613,4.61629791,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312070414,7.98629791,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312072020,4.61629791,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312074519,7.98629791,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312075021,10.91023204,163.37,163.36,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1754312075421,10.91023204,163.37,163.36,117.901]
["bitfinex-derivatives","SOLF0:USTF0",1754312075920,10.91023204,163.37,163.35,6.16601512]
["bitfinex-derivatives","SOLF0:USTF0",1754312076112,10.91023204,163.36,163.35,9.60601512]
["bitfinex-derivatives","SOLF0:USTF0",1754312076316,10.91023204,163.36,163.35,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1754312076517,10.91023204,163.36,163.35,111.62481512]
["bitfinex-derivatives","SOLF0:USTF0",1754312078721,10.91023204,163.36,163.35,117.74621512]
["bitfinex-derivatives","SOLF0:USTF0",1754312080925,10.91023204,163.36,163.35,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1754312081126,14.88396639,163.36,163.35,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312081327,3.41,163.35,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312081626,11.51396639,163.36,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754312081627,7.54023204,163.34,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754312082221,10.95023204,163.34,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754312082429,10.95023204,163.34,163.33,117.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754312088333,10.95023204,163.34,163.33,120.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754312088834,10.95125348,163.34,163.33,120.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754312089033,10.95125348,163.34,163.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312089240,3.41,163.33,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312089533,10.95125348,163.32,163.31,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312089736,17.07395348,163.32,163.31,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312090135,17.07395348,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312090841,10.95125348,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312091139,7.54125348,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312091340,7.54125348,163.32,163.31,120.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754312092344,10.95125348,163.32,163.31,120.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754312094139,10.95125348,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312094635,11.01001439,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312094839,11.01001439,163.32,163.31,120.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754312095342,17.13251439,163.32,163.31,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312095843,17.13251439,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312097336,11.01001439,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312097539,7.77705046,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312097840,7.77705046,163.32,163.31,120.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754312100240,11.18705046,163.32,163.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312100445,7.77705046,163.32,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312100845,11.18705046,163.32,163.31,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754312103045,7.77627064,163.32,163.31,13.31663435]
["bitfinex-derivatives","SOLF0:USTF0",1754312103547,4.26627064,163.32,163.31,13.31663435]
["bitfinex-derivatives","SOLF0:USTF0",1754312103744,0.04004458,163.35,163.34,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754312103936,0.04004458,163.35,163.34,124.93553435]
["bitfinex-derivatives","SOLF0:USTF0",1754312105147,130.98698195,163.42,163.34,118.81373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312105349,3.41,163.41,163.37,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312105541,3.41,163.41,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312105853,3.41,163.41,163.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312107341,3.41,163.41,163.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312107552,3.45408563,163.42,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312109246,3.45408563,163.42,163.41,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754312111742,0.04408563,163.42,163.41,13.31283435]
["bitfinex-derivatives","SOLF0:USTF0",1754312112446,3.44408563,163.42,163.41,13.31283435]
["bitfinex-derivatives","SOLF0:USTF0",1754312115357,6.45977781,163.42,163.41,13.31283435]
["bitfinex-derivatives","SOLF0:USTF0",1754312115650,3.4,163.41,163.39,7.31457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312115846,7.58699483,163.4,163.39,7.31457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312116051,10.98699483,163.4,163.39,118.87457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312117353,3.4,163.4,163.39,118.87457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312117553,10.98618157,163.4,163.39,118.87457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312117850,7.97047667,163.4,163.39,118.87457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312118050,10.98606026,163.4,163.39,118.87457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312118854,10.98606026,163.4,163.39,114.90084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312119356,10.98606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312120152,10.98606026,163.4,163.39,117.72074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312120345,10.98606026,163.4,163.39,111.60084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312120851,10.98606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312121046,10.98606026,163.4,163.39,9.46074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312121252,10.98606026,163.4,163.39,114.90084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312122453,10.98606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312122852,10.98606026,163.4,163.39,114.90084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312123056,10.98606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312125754,7.58606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312126261,7.58606026,163.4,163.39,124.99447606]
["bitfinex-derivatives","SOLF0:USTF0",1754312128260,7.58606026,163.4,163.39,121.02074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312128461,7.58606026,163.4,163.39,124.99447606]
["bitfinex-derivatives","SOLF0:USTF0",1754312131662,10.98606026,163.4,163.39,124.99447606]
["bitfinex-derivatives","SOLF0:USTF0",1754312131866,10.98606026,163.4,163.39,121.69447606]
["bitfinex-derivatives","SOLF0:USTF0",1754312132367,10.98606026,163.4,163.39,115.57457606]
["bitfinex-derivatives","SOLF0:USTF0",1754312132562,10.98606026,163.4,163.39,111.60084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312132957,10.98606026,163.4,163.39,117.72074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312133162,10.98606026,163.4,163.39,117.70074171]
["bitfinex-derivatives","SOLF0:USTF0",1754312133466,10.98606026,163.4,163.39,111.58084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312134569,17.10556026,163.4,163.39,111.58084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312135363,17.10245529,163.4,163.39,0.04084171]
["bitfinex-derivatives","SOLF0:USTF0",1754312138180,6.1199,163.39,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312138478,17.10285529,163.39,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312139580,3.4,163.38,163.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754312139782,3.4,163.36,163.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754312140081,10.98295529,163.36,163.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754312141784,10.98295529,163.36,163.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312141785,7.58295529,163.36,163.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312142284,10.74295529,163.36,163.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312142878,16.86405529,163.36,163.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312143078,16.86405529,163.36,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754312143382,10.74295529,163.35,163.34,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312145387,10.74295529,163.35,163.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754312148787,10.74295529,163.35,163.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312149680,10.74295529,163.35,163.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754312149892,7.58295529,163.35,163.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754312150079,3.40002644,163.35,163.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754312150584,3.40002644,163.35,163.34,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754312150788,3.01265474,163.35,163.34,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754312152282,6.17265474,163.35,163.34,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754312155692,3.01265474,163.35,163.34,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754312159284,6.17265474,163.35,163.34,121.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754312159790,6.17265474,163.35,163.32,78.69083014]
["bitfinex-derivatives","SOLF0:USTF0",1754312159988,3.01265474,163.34,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312160190,6.17265474,163.34,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312162190,10.66808663,163.34,163.33,117.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754312164797,10.66808663,163.34,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312166994,10.66813189,163.34,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312167698,7.50813189,163.34,163.32,84.81323014]
["bitfinex-derivatives","SOLF0:USTF0",1754312167893,6.16047459,163.37,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312168092,7.38788157,163.36,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312168290,7.38788157,163.35,163.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312168490,10.54788157,163.34,163.33,117.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754312171901,3.34,163.33,163.32,78.69083014]
["bitfinex-derivatives","SOLF0:USTF0",1754312172103,10.72788157,163.33,163.32,190.27083014]
["bitfinex-derivatives","SOLF0:USTF0",1754312173095,10.72788157,163.33,163.32,78.69083014]
["bitfinex-derivatives","SOLF0:USTF0",1754312173502,10.72788157,163.33,163.32,190.27083014]
["bitfinex-derivatives","SOLF0:USTF0",1754312178206,10.73051013,163.33,163.32,196.39333014]
["bitfinex-derivatives","SOLF0:USTF0",1754312178402,7.39051013,163.33,163.32,196.39333014]
["bitfinex-derivatives","SOLF0:USTF0",1754312179506,0.03967459,163.37,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754312179700,3.34,163.43,163.36,115.55373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312179908,116.59417258,163.45,163.4,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312180103,3.34,163.42,163.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312180403,3.34,163.42,163.37,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312180704,3.34,163.42,163.38,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312181297,3.34,163.42,163.38,111.62240397]
["bitfinex-derivatives","SOLF0:USTF0",1754312181606,3.34,163.42,163.39,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754312181808,116.59417258,163.45,163.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312182102,3.34,163.41,163.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312183213,3.34,163.41,163.4,117.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754312184204,3.34,163.41,163.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312184405,3.34,163.44,163.38,0.04240397]
["bitfinex-derivatives","SOLF0:USTF0",1754312184605,3.34,163.43,163.39,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312186206,9.4586,163.43,163.39,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312186410,3.34,163.43,163.39,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312187009,6.1189,163.42,163.39,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312187211,3.34,163.41,163.39,117.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754312189204,3.34,163.41,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754312189713,3.34,163.41,163.39,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312190606,3.34,163.41,163.39,117.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754312191313,3.34,163.4,163.39,117.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754312192812,3.34,163.42,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754312196019,3.34,163.42,163.41,10.09283435]
["bitfinex-derivatives","SOLF0:USTF0",1754312196311,6.84433106,163.49,163.41,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312196519,6.84433106,163.5,163.44,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312196715,3.34,163.49,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312197316,6.1164,163.49,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312197510,3.34,163.48,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312198413,9.4565,163.48,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312198611,3.34,163.47,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312200318,3.34,163.47,163.45,117.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754312203318,3.34,163.47,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312203520,6.1171,163.47,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312203720,3.23,163.46,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312205020,6.84433106,163.55,163.45,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312205324,3.23,163.53,163.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754312205514,3.23,163.53,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312207831,3.23,163.53,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312208328,3.97373435,163.57,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312208528,3.23,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312208826,3.23,163.55,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312209224,3.23,163.55,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754312210033,3.23,163.55,163.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754312211429,3.23,163.55,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754312211831,3.23,163.55,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312212027,9.344,163.55,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312212226,3.23,163.54,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312212630,3.23,163.54,163.51,117.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754312212828,9.3443,163.54,163.51,121.64893435]
["bitfinex-derivatives","SOLF0:USTF0",1754312213228,3.97373435,163.59,163.51,115.53373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312213440,3.23,163.53,163.51,115.53373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312213927,6.1142,163.55,163.51,115.53373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312214128,6.1136,163.56,163.51,115.53373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312214442,3.23,163.56,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312214930,6.1141,163.55,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312215131,3.23,163.54,163.51,117.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754312215436,3.23,163.54,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312215730,3.23,163.53,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754312216837,3.23,163.55,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754312217339,3.23,163.55,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754312217838,3.23,163.55,163.52,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312218036,3.23,163.57,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312218538,3.23,163.54,163.51,117.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754312220134,3.23,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312221135,3.23,163.54,163.51,117.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754312222341,3.23,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312223340,3.23,163.54,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754312223536,3.23,163.54,163.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312223845,3.23,163.54,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754312225544,3.23,163.55,163.49,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312225743,3.23,163.55,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754312226045,3.23,163.55,163.52,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754312226245,3.23,163.58,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754312226445,6.1134,163.57,163.53,117.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754312226745,3.23,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754312227142,3.23,163.56,163.53,117.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754312227143,3.97373435,163.59,163.53,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312227346,3.23,163.58,163.53,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312227545,3.23,163.58,163.53,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312228037,3.23,163.55,163.53,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312228238,3.23,163.54,163.53,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312228640,3.23,163.54,163.53,120.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754312230242,3.3,163.56,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312231938,9.413,163.58,163.55,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754312232247,3.3,163.56,163.55,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754312233444,3.3,163.56,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312234245,3.3,163.56,163.55,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754312235150,3.3,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754312235352,3.3,163.59,163.54,3.46644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312235552,3.3,163.59,163.55,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312235944,3.3,163.59,163.55,7.39373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312236451,3.3,163.59,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754312236452,3.3,163.58,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754312239363,3.3,163.58,163.55,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754312239563,3.3,163.58,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312239859,3.3,163.58,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312240360,3.3,163.58,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312240662,3.3,163.57,163.55,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754312240865,3.3,163.57,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312241260,3.3,163.57,163.55,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754312241864,3.3,163.59,163.54,111.52644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312242062,3.3,163.59,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312242464,3.3,163.59,163.54,3.46644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312243164,3.97373435,163.61,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754312243165,3.3,163.57,163.55,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754312243458,3.3,163.56,163.55,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754312244459,3.3,163.56,163.54,9.58084001]
["bitfinex-derivatives","SOLF0:USTF0",1754312244659,3.3,163.56,163.54,6.16084001]
["bitfinex-derivatives","SOLF0:USTF0",1754312245668,3.3,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754312245868,3.3,163.56,163.55,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754312247363,3.3,163.56,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312247564,3.3,163.56,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312247873,3.3,163.56,163.54,3.46644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312248370,3.3,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754312248869,9.414,163.56,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312249068,3.3,163.55,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312249573,9.4142,163.55,163.54,0.04644001]
["bitfinex-derivatives","SOLF0:USTF0",1754312250768,6.1146,163.54,163.5,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754312250972,3.3,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312251369,3.3,163.55,163.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312251567,3.3,163.55,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312251769,3.3,163.55,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312251968,6.1143,163.55,163.52,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754312252173,3.3,163.54,163.52,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754312252562,6.1143,163.55,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754312252765,3.3,163.54,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754312252971,3.3,163.54,163.53,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754312253976,3.3,163.54,163.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312253977,3.3,163.54,163.52,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754312254168,6.1142,163.55,163.52,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754312254371,3.3,163.53,163.52,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754312254769,3.3,163.53,163.51,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754312254968,3.3,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312255475,3.3,163.52,163.51,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754312255670,3.3,163.52,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754312256668,3.3,163.52,163.5,121.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754312257064,3.3,163.52,163.5,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754312257273,3.3,163.54,163.5,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312257575,3.3,163.52,163.5,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312258071,3.3,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312259171,3.3,163.52,163.51,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754312259477,6.16035319,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312259478,3.34535319,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312261373,6.84433106,163.6,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312261578,3.16,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312261774,3.16,163.6,163.56,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312261975,3.16,163.59,163.56,3.97373435]
["bitfinex-derivatives","SOLF0:USTF0",1754312262379,3.16,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312263984,3.16,163.58,163.56,10.13008915]
["bitfinex-derivatives","SOLF0:USTF0",1754312264172,3.16,163.58,163.56,13.44008915]
["bitfinex-derivatives","SOLF0:USTF0",1754312264573,3.16,163.58,163.56,9.4663548]
["bitfinex-derivatives","SOLF0:USTF0",1754312264884,3.16,163.57,163.56,9.4663548]
["bitfinex-derivatives","SOLF0:USTF0",1754312265784,3.16,163.57,163.56,3.3527548]
["bitfinex-derivatives","SOLF0:USTF0",1754312267586,3.16,163.57,163.56,9.4665548]
["bitfinex-derivatives","SOLF0:USTF0",1754312270888,7.86108844,163.62,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754312271087,3.16,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312271384,9.2722,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312271590,3.16,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312271790,3.88735409,163.62,163.58,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754312271791,3.16,163.59,163.58,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754312272787,3.16,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312273192,3.16,163.59,163.57,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754312273686,3.16,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312274991,3.16,163.6,163.57,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754312274992,3.16,163.59,163.57,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754312275193,3.16,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312275394,3.16,163.59,163.56,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1754312275593,3.16,163.59,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754312276097,3.16,163.59,163.57,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754312276894,3.16,163.61,163.59,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754312277284,3.16,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754312280494,3.97373435,163.6,163.56,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1754312280701,3.16,163.59,163.56,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1754312281099,3.16,163.58,163.56,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1754312281502,3.16,163.58,163.56,6.1562548]
["bitfinex-derivatives","SOLF0:USTF0",1754312281698,3.16,163.58,163.56,9.4662548]
["bitfinex-derivatives","SOLF0:USTF0",1754312282090,3.16,163.58,163.56,6.1562548]
["bitfinex-derivatives","SOLF0:USTF0",1754312282692,3.16,163.57,163.56,9.4662548]
["bitfinex-derivatives","SOLF0:USTF0",1754312283197,3.16,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312283404,3.16,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312283799,3.16,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754312283998,3.16,163.61,163.56,4.01648915]
["bitfinex-derivatives","SOLF0:USTF0",1754312284201,3.16,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312284399,3.16,163.61,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754312284796,3.16,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754312285399,9.99905409,163.62,163.59,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754312285598,3.16,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754312285799,3.16,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754312286004,3.16,163.6,163.59,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754312287005,3.16,163.6,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754312287304,3.16,163.6,163.58,0.04496454]
["bitfinex-derivatives","SOLF0:USTF0",1754312287602,3.16,163.59,163.58,9.46796454]
["bitfinex-derivatives","SOLF0:USTF0",1754312288809,3.16,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312290005,3.16,163.6,163.59,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754312290401,3.16,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312291003,3.39,163.61,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312291303,3.39,163.61,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312291809,3.39,163.61,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312292202,3.39,163.61,163.58,6.15776454]
["bitfinex-derivatives","SOLF0:USTF0",1754312292405,3.88735409,163.62,163.58,0.04496454]
["bitfinex-derivatives","SOLF0:USTF0",1754312292707,3.88735409,163.62,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754312292708,3.39,163.61,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754312292909,3.39,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754312293403,3.88735409,163.62,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312293602,3.39,163.6,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312294008,7.27735409,163.62,163.6,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754312294215,3.39,163.61,163.6,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754312295011,3.88735409,163.62,163.6,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754312295309,7.27735409,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754312295512,3.39,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754312296705,3.39,163.61,163.6,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754312297108,3.39,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754312299100,3.39,163.61,163.6,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754312302419,3.39,163.61,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312302621,3.39,163.61,163.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754312302819,3.88735409,163.62,163.59,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754312303015,3.39,163.6,163.59,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754312306622,3.88735409,163.62,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754312306818,3.88735409,163.62,163.61,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754312307215,7.27735409,163.62,163.61,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754312308923,7.27735409,163.62,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754312309118,3.88735409,163.62,163.6,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754312309319,3.39,163.61,163.6,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754312310921,7.97074856,163.61,163.6,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754312311420,7.97074856,163.61,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754312312322,7.97074856,163.61,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312312522,7.97074856,163.6,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312313223,4.58074856,163.6,163.59,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754312315322,4.58074856,163.6,163.59,120.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754312315624,4.58074856,163.6,163.59,124.78623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312318024,7.97074856,163.6,163.59,120.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754312319223,7.79760369,163.6,163.59,120.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754312321128,10.66001963,163.6,163.59,120.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754312321521,10.53001963,163.6,163.59,117.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754312321728,10.53001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312321920,7.27001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312322121,10.53001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312323526,7.27001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312324632,10.53001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312325430,7.27001963,163.6,163.59,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754312325832,10.53001963,163.6,163.59,121.58623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312326029,10.53001963,163.6,163.59,124.96623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312327030,10.53001963,163.6,163.59,121.58623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312327836,7.66760369,163.6,163.59,121.58623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312328135,10.53202101,163.6,163.59,121.58623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312328532,10.53237223,163.6,163.59,121.58623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312329035,10.53237223,163.6,163.59,124.96623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312330233,10.53237223,163.6,163.59,13.46623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312330438,10.53237223,163.6,163.59,121.62623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312330832,10.53237223,163.6,163.59,125.00623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312332740,7.27237223,163.6,163.59,125.00623435]
["bitfinex-derivatives","SOLF0:USTF0",1754312334640,3.88735409,163.62,163.61,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754312334941,3.88735409,163.62,163.61,124.96563435]
["bitfinex-derivatives","SOLF0:USTF0",1754312336329,3.26,163.66,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754312336532,3.26,163.66,163.65,121.58413435]
["bitfinex-derivatives","SOLF0:USTF0",1754312337738,3.26,163.66,163.65,124.96413435]
["bitfinex-derivatives","SOLF0:USTF0",1754312338727,6.1091,163.69,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754312338933,3.26,163.68,163.67,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312340438,9.3693,163.68,163.67,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312340645,9.3693,163.68,163.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754312342541,9.3693,163.68,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754312342844,3.26,163.66,163.65,117.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754312343047,3.26,163.66,163.65,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312344051,9.37,163.66,163.64,0.04268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312344252,3.26,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312346244,9.37,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312346446,12.1613648,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312347847,6.0513648,163.66,163.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312348348,6.0513648,163.66,163.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312349147,6.0513648,163.66,163.65,120.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754312350654,6.0513648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312351252,2.7913648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312351447,6.1713648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312354145,2.7913648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312355051,6.1713648,163.66,163.65,120.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754312355251,6.1713648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312356450,2.7913648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312357156,6.1713648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312357454,6.1713648,163.66,163.65,117.32299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312357852,6.1713648,163.66,163.65,123.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312359454,2.7913648,163.66,163.64,3.36268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312359755,6.1713648,163.65,163.64,3.36268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312359949,2.7913648,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312360146,6.1095,163.68,163.65,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754312360351,6.34122141,163.67,163.66,117.24299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312360655,6.34122141,163.67,163.66,113.92299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312360848,12.45082141,163.67,163.66,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754312361360,6.34122141,163.67,163.66,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754312362259,12.45082141,163.67,163.66,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754312362761,17.00964067,163.67,163.66,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754312364159,3.38,163.65,163.64,9.47338951]
["bitfinex-derivatives","SOLF0:USTF0",1754312364461,10.90004067,163.65,163.64,123.39637994]
["bitfinex-derivatives","SOLF0:USTF0",1754312366465,10.90004067,163.65,163.64,120.87338951]
["bitfinex-derivatives","SOLF0:USTF0",1754312366657,10.90004067,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312367160,10.90004067,163.65,163.64,113.96567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312367465,10.90004067,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312368769,10.90004067,163.65,163.64,114.76268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312368967,17.01044067,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312370170,10.90004067,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312371171,17.01044067,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312371969,10.91746899,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312372869,10.91746899,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312373369,10.91746899,163.65,163.64,117.28567994]
["bitfinex-derivatives","SOLF0:USTF0",1754312373576,10.91746899,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312374275,7.53746899,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312377677,7.53940528,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312379679,7.53940528,163.65,163.64,120.87348951]
["bitfinex-derivatives","SOLF0:USTF0",1754312379872,10.91940528,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312381070,7.53940528,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312381677,10.74940528,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312382580,7.78624758,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312383180,3.21,163.65,163.64,123.39647994]
["bitfinex-derivatives","SOLF0:USTF0",1754312384284,3.21,163.67,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312384586,3.21,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312388086,3.21,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312388286,3.21,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312389590,9.3196,163.67,163.66,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312389886,3.21,163.66,163.64,3.24268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312390089,3.21,163.66,163.65,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312390297,3.21,163.66,163.65,117.10299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312390885,3.21,163.66,163.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312391194,3.21,163.66,163.65,117.10299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312391490,3.21,163.66,163.65,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754312391685,3.21,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312392287,3.21,163.66,163.65,117.10299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312392687,3.21,163.66,163.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312394195,7.73567157,163.66,163.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312394487,7.73567157,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312396393,7.73567157,163.66,163.65,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754312396597,7.73567157,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312396801,10.53346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312397002,10.53346078,163.66,163.65,117.10299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312398107,10.53346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312398400,7.32346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312398901,10.53346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312399696,7.32346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312399898,10.53346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312400399,7.32346078,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312400795,7.32296537,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312402092,2.7972938,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312403198,7.28000497,163.66,163.65,123.21339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312405007,10.49000497,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312405301,10.49000497,163.66,163.65,113.88299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312405496,10.48921554,163.66,163.65,113.88299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312405703,10.48921554,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312405903,10.48921554,163.66,163.65,5.72299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312406106,10.48921554,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312406508,10.48921554,163.66,163.65,123.19339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312407903,10.48921554,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312408209,6.0072938,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312410903,3.21,163.66,163.65,5.72299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312411106,3.21,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312411304,3.21,163.66,163.65,123.19339043]
["bitfinex-derivatives","SOLF0:USTF0",1754312412010,6.0206588,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312412905,9.32,163.66,163.65,5.72299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312413104,9.32,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312413912,3.21,163.66,163.65,117.08299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312414611,2.52299043,163.66,163.64,0.04268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312414804,5.79299043,163.65,163.64,111.40268951]
["bitfinex-derivatives","SOLF0:USTF0",1754312415205,5.79299043,163.65,163.56,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1754312415206,5.79299043,163.65,163.59,2.52299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312415412,13.68866213,163.74,163.44,18.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754312415413,3.27,163.59,163.55,5.09209667]
["bitfinex-derivatives","SOLF0:USTF0",1754312415604,3.27,163.59,163.47,13.59666926]
["bitfinex-derivatives","SOLF0:USTF0",1754312415605,3.27,163.58,163.56,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754312415804,3.27,163.62,163.6,0.0465273]
["bitfinex-derivatives","SOLF0:USTF0",1754312416007,3.27,163.62,163.61,117.29299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312416312,3.27,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312416510,6.84433106,163.63,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312416810,3.27,163.56,163.55,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312417013,3.27,163.56,163.55,114.18299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312417210,3.27,163.56,163.55,117.53299043]
["bitfinex-derivatives","SOLF0:USTF0",1754312417512,3.27,163.56,163.55,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754312419305,3.27,163.56,163.54,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312419511,10.06164853,163.55,163.54,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312419714,3.27,163.55,163.54,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312419909,6.08235603,163.55,163.54,3.38918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312421408,6.08235603,163.55,163.54,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312421610,12.19645603,163.55,163.54,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1754312422702,6.1146,163.54,163.52,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754312422909,6.75990456,163.53,163.49,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312423111,2.81235603,163.52,163.49,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754312423408,3.27,163.5,163.49,121.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754312423610,6.06838941,163.5,163.49,121.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754312424116,2.79838941,163.5,163.49,121.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754312425219,89.0290668,163.63,163.49,116.84444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312425412,3.27,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312425612,3.27,163.62,163.56,116.92444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312425808,3.27,163.62,163.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754312426013,3.27,163.6,163.56,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754312426815,3.27,163.6,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312426816,8.29444687,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312427013,3.27,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312427217,8.29444687,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312427819,14.40784687,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312428708,9.3834,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312429108,14.40784687,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312429308,3.27,163.57,163.56,3.39025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312432620,3.27,163.57,163.56,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312433622,3.27,163.57,163.56,3.39025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312435617,5.02444687,163.62,163.56,3.39025426]
["bitfinex-derivatives","SOLF0:USTF0",1754312435826,5.02444687,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312435827,3.27,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312436220,3.27,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754312436423,3.27,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312438122,9.3815,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312438821,3.27,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312440727,9.3815,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312441925,3.27,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312443333,9.3815,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312443830,3.34,163.61,163.6,0.04676023]
["bitfinex-derivatives","SOLF0:USTF0",1754312444837,410.6,163.68,163.6,0.04676023]
["bitfinex-derivatives","SOLF0:USTF0",1754312445047,83.63971621,163.7,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312445048,76.79538515,163.7,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312445240,3.34,163.69,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312445543,6.1093,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312445738,3.34,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312445933,3.34,163.66,163.65,3.39701977]
["bitfinex-derivatives","SOLF0:USTF0",1754312446142,27.50384347,163.76,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312446143,3.34,163.72,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312446435,3.34,163.67,163.65,0.04701977]
["bitfinex-derivatives","SOLF0:USTF0",1754312446639,3.34,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312446840,3.34,163.67,163.64,0.04474507]
["bitfinex-derivatives","SOLF0:USTF0",1754312447036,9.4498,163.67,163.64,3.39474507]
["bitfinex-derivatives","SOLF0:USTF0",1754312447341,3.34,163.65,163.64,3.39474507]
["bitfinex-derivatives","SOLF0:USTF0",1754312447842,3.34,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312448039,6.1089,163.69,163.64,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754312448339,3.34,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312448642,3.34,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312448846,3.34,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312449240,3.34,163.73,163.64,0.04278889]
["bitfinex-derivatives","SOLF0:USTF0",1754312449437,3.34,163.67,163.64,3.39278889]
["bitfinex-derivatives","SOLF0:USTF0",1754312449638,3.34,163.67,163.61,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312449842,3.34,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312450042,3.34,163.69,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312450247,3.34,163.69,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754312450449,3.34,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312450844,3.34,163.69,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312451352,3.34,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452048,5.02444687,163.7,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452049,3.34,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452245,5.02444687,163.7,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452446,3.34,163.69,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452750,6.1095,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312452949,3.34,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312453948,3.34,163.69,163.62,14.48574687]
["bitfinex-derivatives","SOLF0:USTF0",1754312454244,3.34,163.69,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312454746,3.34,163.68,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312455250,6.1093,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312455452,3.34,163.7,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312455640,3.34,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312455951,3.34,163.72,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312456243,3.34,163.74,163.68,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312456449,3.34,163.74,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312456650,3.34,163.74,163.6,117.58444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312456651,3.34,163.72,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312456849,6.84433106,163.76,163.66,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312457147,6.108,163.72,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754312457357,6.84433106,163.77,163.67,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754312457645,3.34,163.77,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754312457847,5.02444687,163.77,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312458051,3.34,163.75,163.67,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312458245,5.02444687,163.73,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312458444,6.84433106,163.78,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312458445,3.34,163.72,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312458653,5.02444687,163.71,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312458848,6.1086,163.7,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312459047,3.34,163.69,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754312459354,6.1081,163.72,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312459654,3.34,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312460449,3.34,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312460652,3.34,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312460953,9.4485,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312461251,3.34,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312461645,3.34,163.74,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312461954,5.02444687,163.74,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312462145,3.34,163.72,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312463152,3.34,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312464051,3.34,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312464244,3.34,163.71,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312464450,3.34,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312464650,3.34,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312464852,3.34,163.7,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312465047,3.34,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312465948,9.4493,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312466349,9.4493,163.68,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754312466547,5.02444687,163.76,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754312466548,5.02444687,163.69,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754312466752,3.34,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312467354,6.1094,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312467553,6.1094,163.68,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754312467749,3.34,163.68,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754312467949,3.34,163.66,163.62,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312468149,3.34,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312468352,3.34,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312469054,6.1094,163.68,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754312469244,3.34,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312471059,5.02444687,163.73,163.67,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754312471243,3.28,163.72,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312471644,3.28,163.7,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312472058,5.02444687,163.73,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312472358,4.43891857,163.72,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312472549,4.43891857,163.71,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312472752,7.71891857,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312473057,13.82741857,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312473458,3.28,163.66,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312473647,3.28,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312473851,4.44057711,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312474655,6.1112,163.63,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312474861,5.02444687,163.66,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312475062,3.28,163.63,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312475262,4.44279122,163.63,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312475455,7.72369282,163.62,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312475660,3.28,163.62,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312475850,3.28,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312476054,4.4437705,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312476253,7.7237705,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312477158,7.7237705,163.62,163.61,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754312477559,4.4437705,163.62,163.61,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754312478560,4.4437705,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312478865,7.7237705,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312479465,4.4437705,163.62,163.61,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754312480962,4.4437705,163.62,163.6,5.06343593]
["bitfinex-derivatives","SOLF0:USTF0",1754312480963,3.28,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312481164,5.02444687,163.71,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754312481364,3.28,163.7,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754312481559,3.28,163.7,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754312481959,6.1091,163.69,163.64,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312482160,3.28,163.68,163.64,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312483271,3.28,163.68,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754312483470,9.3894,163.68,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312483768,3.28,163.68,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312484070,3.28,163.68,163.65,3.49921953]
["bitfinex-derivatives","SOLF0:USTF0",1754312484468,3.28,163.68,163.65,9.60941953]
["bitfinex-derivatives","SOLF0:USTF0",1754312485159,6.1091,163.69,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754312485360,3.28,163.67,163.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754312485865,3.28,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312486663,3.28,163.69,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312486870,3.28,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312487772,3.28,163.7,163.65,3.49921953]
["bitfinex-derivatives","SOLF0:USTF0",1754312488071,3.28,163.7,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312488374,3.28,163.69,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312488572,9.3892,163.69,163.66,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754312488772,3.28,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312489670,6.1084,163.71,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754312489966,3.28,163.72,163.66,8.48444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312490372,6.1088,163.7,163.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754312490567,3.28,163.68,163.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754312491274,3.28,163.68,163.67,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754312491573,3.28,163.68,163.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754312492971,7.66072426,163.68,163.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754312493774,3.28,163.67,163.59,5.05093553]
["bitfinex-derivatives","SOLF0:USTF0",1754312493983,3.28,163.65,163.58,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312494166,9.40517113,163.64,163.58,119.78444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312494371,4.38072426,163.63,163.58,119.78444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312494672,7.66072426,163.62,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312494876,4.38072426,163.61,163.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754312495074,7.66072426,163.61,163.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754312495676,4.38072426,163.61,163.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754312496182,7.66072426,163.61,163.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754312496967,4.38072426,163.61,163.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754312497480,4.38072426,163.61,163.6,14.59644687]
["bitfinex-derivatives","SOLF0:USTF0",1754312498072,3.28,163.65,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754312498272,7.66041793,163.65,163.63,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754312498472,7.66041793,163.64,163.63,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754312498878,7.66041793,163.64,163.63,120.791]
["bitfinex-derivatives","SOLF0:USTF0",1754312499078,7.66041793,163.64,163.63,124.251]
["bitfinex-derivatives","SOLF0:USTF0",1754312500583,4.38041793,163.64,163.63,124.251]
["bitfinex-derivatives","SOLF0:USTF0",1754312500978,3.29,163.68,163.63,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754312501284,3.29,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312501473,3.29,163.68,163.67,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754312502177,3.29,163.68,163.67,124.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754312503489,5.02444687,163.73,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754312503672,3.29,163.69,163.68,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754312504186,3.29,163.69,163.68,14.48344687]
["bitfinex-derivatives","SOLF0:USTF0",1754312505983,3.29,163.72,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312506176,3.29,163.74,163.7,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312506577,9.3972,163.74,163.7,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312506889,3.29,163.73,163.7,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754312507184,3.29,163.73,163.7,123.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754312508088,3.29,163.73,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754312508793,3.29,163.72,163.71,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754312509894,3.29,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312511291,3.29,163.72,163.71,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754312513700,3.29,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312513892,3.29,163.72,163.7,120.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754312514092,3.29,163.72,163.7,123.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754312516393,6.1074,163.73,163.7,120.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754312516594,3.29,163.72,163.7,123.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754312516889,5.02444687,163.76,163.68,8.37444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312517101,5.02444687,163.76,163.61,17.27463553]
["bitfinex-derivatives","SOLF0:USTF0",1754312517102,3.29,163.71,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312517300,3.29,163.71,163.64,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312517599,3.29,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312517801,7.84609554,163.67,163.66,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754312518193,7.84609554,163.67,163.66,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312519298,7.84609554,163.67,163.66,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754312519501,7.84609554,163.67,163.66,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312519995,13.95579554,163.67,163.66,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312520702,7.84609554,163.67,163.66,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312521002,7.84609554,163.67,163.66,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754312521397,7.84609554,163.67,163.66,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312521602,3.29,163.66,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312521903,3.29,163.61,163.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754312522197,7.84609554,163.61,163.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754312524106,7.84609554,163.61,163.6,120.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754312524501,7.84609554,163.61,163.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754312526507,13.95799554,163.61,163.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754312526704,4.55609554,163.61,163.56,414.11]
["bitfinex-derivatives","SOLF0:USTF0",1754312526901,3.29,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312527096,7.84609554,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312527297,4.55609554,163.59,163.58,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754312527704,4.55609554,163.59,163.58,14.48744687]
["bitfinex-derivatives","SOLF0:USTF0",1754312529209,7.84609554,163.59,163.58,14.48744687]
["bitfinex-derivatives","SOLF0:USTF0",1754312529403,7.84609554,163.59,163.58,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754312530810,7.84609554,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312531016,3.29,163.59,163.57,129.04764687]
["bitfinex-derivatives","SOLF0:USTF0",1754312531211,4.55069517,163.58,163.57,129.04764687]
["bitfinex-derivatives","SOLF0:USTF0",1754312531510,4.55069517,163.58,163.57,120.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754312531511,8.04069517,163.58,163.57,120.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754312531714,4.55069517,163.58,163.57,124.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754312531907,8.04069517,163.58,163.57,124.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754312532109,8.04069517,163.58,163.57,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754312532504,4.55069517,163.58,163.57,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754312532805,3.49,163.62,163.57,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312533010,8.03815064,163.61,163.58,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312533205,4.54815064,163.6,163.59,123.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754312533608,3.49,163.69,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754312533814,8.03682096,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754312534109,8.03682096,163.68,163.67,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312535313,8.03682096,163.68,163.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312536510,4.54682096,163.68,163.67,120.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754312536809,3.49,163.71,163.67,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312537110,4.5454119,163.7,163.69,8.51444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312537412,8.0354119,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312538315,4.5454119,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312538616,8.0354119,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312539815,8.03494643,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312540015,4.54494643,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312540220,3.49,163.72,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312540411,8.03445899,163.71,163.69,119.26444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312540721,4.54445899,163.7,163.69,125.37334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312541018,4.54445899,163.7,163.69,128.86334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312541412,8.03445899,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312542417,8.03445899,163.7,163.69,128.86334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312542613,8.03445899,163.7,163.69,122.75444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312542915,4.54445899,163.7,163.69,128.86334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312543309,4.54445899,163.7,163.69,14.62334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312543618,4.54445899,163.7,163.69,122.61444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312545415,8.03445899,163.7,163.69,122.61444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312545918,8.03445899,163.7,163.69,128.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312547212,3.49,163.7,163.69,128.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312548314,3.49,163.72,163.69,128.72334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312548523,8.05457441,163.71,163.7,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754312548812,3.49,163.71,163.7,123.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754312549119,8.05457441,163.71,163.7,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754312550722,8.05457441,163.71,163.7,123.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754312551416,8.05457441,163.71,163.7,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754312551922,8.05457441,163.71,163.7,123.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754312552124,4.56457441,163.71,163.7,123.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754312553232,8.05457441,163.71,163.7,123.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754312554424,4.56457441,163.71,163.69,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312554722,3.49,163.7,163.69,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312554928,3.49,163.7,163.69,122.39444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312555127,3.49,163.7,163.69,128.50334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312555929,3.49,163.7,163.69,123.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754312556129,3.49,163.7,163.69,128.50334687]
["bitfinex-derivatives","SOLF0:USTF0",1754312556322,3.49,163.7,163.69,118.90444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312556522,8.05237555,163.7,163.69,118.90444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312557928,8.05237555,163.7,163.69,122.38444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312559129,8.05237555,163.7,163.69,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754312559429,3.49,163.69,163.68,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312559721,8.05237555,163.69,163.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312560820,8.05225307,163.69,163.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312562026,4.56225307,163.69,163.62,410.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312562232,3.2,163.68,163.67,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312562532,3.2,163.68,163.67,128.21404687]
["bitfinex-derivatives","SOLF0:USTF0",1754312562734,3.2,163.68,163.67,118.86444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312563030,3.2,163.68,163.67,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754312563233,3.2,163.68,163.67,118.86444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312563826,3.2,163.68,163.67,122.10444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312564332,3.2,163.68,163.67,128.21404687]
["bitfinex-derivatives","SOLF0:USTF0",1754312565027,3.2,163.68,163.67,122.10444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312565432,3.2,163.68,163.67,128.21394687]
["bitfinex-derivatives","SOLF0:USTF0",1754312565725,3.2,163.72,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312565928,4.5617626,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312566128,4.5617626,163.71,163.7,128.29264687]
["bitfinex-derivatives","SOLF0:USTF0",1754312567038,3.2,163.73,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754312567228,7.76123021,163.73,163.72,123.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754312567434,7.76123021,163.73,163.72,128.29204687]
["bitfinex-derivatives","SOLF0:USTF0",1754312568036,3.2,163.75,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754312568228,3.2,163.75,163.74,128.25114687]
["bitfinex-derivatives","SOLF0:USTF0",1754312568934,3.2,163.75,163.74,122.14444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312570030,3.2,163.78,163.74,122.14444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312570635,9.3056,163.78,163.74,122.14444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312570833,3.2,163.77,163.74,128.25134687]
["bitfinex-derivatives","SOLF0:USTF0",1754312571538,3.2,163.77,163.74,122.14444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312571939,3.2,163.77,163.74,128.25124687]
["bitfinex-derivatives","SOLF0:USTF0",1754312572142,3.2,163.78,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312572334,3.2,163.78,163.76,118.82444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312572536,3.2,163.78,163.76,122.06444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312574137,3.2,163.78,163.76,118.82444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312576041,3.2,163.78,163.76,122.06444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312576245,3.2,163.78,163.76,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754312577942,9.3055,163.78,163.76,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754312578148,3.2,163.77,163.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312580244,7.69621201,163.77,163.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312582040,4.49621201,163.77,163.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312582246,7.69621201,163.77,163.76,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754312583148,7.69621201,163.77,163.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312583857,3.2,163.76,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312584059,4.49621201,163.75,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312584245,7.69621201,163.75,163.74,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312584450,4.49621201,163.75,163.74,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754312584853,4.49621201,163.75,163.74,122.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754312585159,7.69621201,163.75,163.74,122.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754312585351,7.69621201,163.75,163.74,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754312585552,7.69621201,163.75,163.74,122.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754312586060,4.49621201,163.75,163.74,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312586458,3.2,163.75,163.74,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312586661,7.69650004,163.75,163.74,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312587759,7.69650004,163.75,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312587963,7.69650004,163.75,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312588460,7.69650004,163.75,163.73,0.04167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312588657,7.69650004,163.74,163.73,0.04167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312588863,7.69650004,163.74,163.73,116.62167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312589864,7.69650004,163.74,163.73,122.72897163]
["bitfinex-derivatives","SOLF0:USTF0",1754312590269,7.69650004,163.74,163.73,116.62167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312591074,7.69650004,163.74,163.73,113.38167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312592669,7.69650004,163.74,163.73,0.04167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312592864,12.72094691,163.74,163.73,0.04167163]
["bitfinex-derivatives","SOLF0:USTF0",1754312593068,3.33,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312593362,12.85094691,163.67,163.66,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312593664,9.52094691,163.67,163.62,410.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312593970,3.33,163.62,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312594158,5.02444687,163.57,163.53,413.57]
["bitfinex-derivatives","SOLF0:USTF0",1754312594366,4.49650004,163.61,163.53,413.57]
["bitfinex-derivatives","SOLF0:USTF0",1754312594367,8.35444687,163.55,163.53,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1754312594563,8.35444687,163.55,163.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754312594765,9.51737051,163.55,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312594969,5.02444687,163.6,163.49,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312594970,5.02444687,163.53,163.49,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754312595163,5.02444687,163.51,163.49,119.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754312595362,3.33,163.5,163.49,122.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754312595569,3.33,163.5,163.49,119.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754312595867,5.02444687,163.53,163.49,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754312596067,5.02444687,163.6,163.49,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754312596068,3.33,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312596468,3.33,163.51,163.5,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754312597170,3.33,163.54,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312597365,3.33,163.56,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312597564,3.33,163.53,163.52,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754312597765,3.33,163.53,163.52,122.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754312599267,3.33,163.53,163.52,119.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754312599766,3.33,163.53,163.52,122.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754312601670,3.33,163.53,163.52,119.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754312601873,3.33,163.53,163.51,0.03963814]
["bitfinex-derivatives","SOLF0:USTF0",1754312603364,3.33,163.53,163.51,6.15483814]
["bitfinex-derivatives","SOLF0:USTF0",1754312603574,3.33,163.53,163.51,0.03963814]
["bitfinex-derivatives","SOLF0:USTF0",1754312606473,3.33,163.53,163.51,6.15493814]
["bitfinex-derivatives","SOLF0:USTF0",1754312606677,3.33,163.53,163.51,0.03963814]
["bitfinex-derivatives","SOLF0:USTF0",1754312606878,3.33,163.52,163.51,9.42513814]
["bitfinex-derivatives","SOLF0:USTF0",1754312607070,3.33,163.56,163.51,113.29963814]
["bitfinex-derivatives","SOLF0:USTF0",1754312607277,3.33,163.55,163.52,8.29444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312607580,3.33,163.55,163.54,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754312607781,94.37577192,163.61,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312607782,3.33,163.6,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312608369,3.33,163.6,163.57,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754312608575,3.33,163.6,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312608870,3.33,163.6,163.57,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754312609383,3.33,163.6,163.56,5.06439271]
["bitfinex-derivatives","SOLF0:USTF0",1754312609583,3.33,163.6,163.56,8.33439271]
["bitfinex-derivatives","SOLF0:USTF0",1754312609984,88.26397192,163.61,163.56,5.06439271]
["bitfinex-derivatives","SOLF0:USTF0",1754312610185,88.26397192,163.61,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312610382,88.26397192,163.61,163.6,8.29444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312610579,3.33,163.6,163.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312611081,3.33,163.6,163.56,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1754312611685,3.33,163.6,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754312611984,3.33,163.58,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312612188,3.33,163.51,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312612488,3.33,163.51,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312612780,3.33,163.51,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754312613083,5.02444687,163.52,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754312613386,5.06324936,163.52,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312613585,5.06324936,163.52,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312613884,3.33,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312614082,3.33,163.51,163.45,118.32444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312614289,3.33,163.5,163.49,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754312615686,3.33,163.49,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754312615886,3.33,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312616588,3.33,163.49,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754312616785,3.33,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312616984,3.33,163.49,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754312617788,3.33,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312618491,3.33,163.5,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754312618788,3.33,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312619890,3.33,163.49,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754312620088,3.33,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312620285,8.35444687,163.49,163.48,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754312620492,8.35444687,163.49,163.44,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1754312620690,5.02444687,163.49,163.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312620989,3.16,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312621193,3.16,163.48,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754312622089,3.16,163.48,163.47,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754312623192,3.16,163.48,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754312624292,3.16,163.48,163.47,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754312625187,3.16,163.48,163.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312625694,3.16,163.48,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754312626189,3.16,163.48,163.47,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754312627086,3.16,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312627287,5.06942477,163.49,163.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312627482,3.16,163.48,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312627689,3.16,163.48,163.47,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754312628994,3.16,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312629189,3.16,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312630301,3.16,163.47,163.46,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754312632502,8.18444687,163.47,163.45,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312632696,4.45700811,163.46,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312632894,3.16,163.44,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312633099,3.16,163.45,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754312633298,7.61733252,163.45,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754312633698,3.16,163.44,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312633899,0.03956308,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312634094,7.62123513,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312634301,0.03956308,163.46,163.42,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312634498,0.03956308,163.46,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312634803,0.03956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312635003,4.50518511,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312635298,0.03956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312636098,3.19956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312636500,7.67905938,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312637704,3.19956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312638004,0.03956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312640305,3.19956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312640506,0.03956308,163.46,163.45,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754312644606,3.16,163.52,163.49,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754312644906,3.16,163.52,163.49,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312645207,3.16,163.54,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312645412,3.16,163.55,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312645600,5.02444687,163.62,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312645800,3.16,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312646001,3.16,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312646301,3.16,163.59,163.58,122.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754312646603,15.16120774,163.64,163.58,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754312646806,3.16,163.6,163.59,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754312647104,3.16,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312648201,3.16,163.6,163.59,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754312648405,3.16,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312649008,3.16,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754312650208,3.16,163.6,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312650404,3.47,163.59,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312651005,5.02444687,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312651212,3.47,163.57,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312654510,3.47,163.57,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312654705,3.47,163.57,163.54,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754312655010,3.47,163.57,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312655206,3.47,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312655711,64.63043433,163.63,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312655909,64.63043433,163.63,163.6,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312656112,64.63043433,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312656413,3.47,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312656806,8.00335385,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312657312,3.47,163.62,163.61,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754312658012,3.47,163.62,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312658013,5.02444687,163.62,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312658204,3.47,163.59,163.56,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754312658709,3.47,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312659411,3.47,163.58,163.57,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754312659608,3.47,163.6,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312659812,3.47,163.63,163.57,8.37444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312660110,3.47,163.61,163.58,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312660411,3.47,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312660712,3.47,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312661509,6.1112,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312661510,3.47,163.63,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754312661712,3.47,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312661914,3.47,163.61,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312662303,3.47,163.6,163.58,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312662502,3.47,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312662706,3.47,163.61,163.58,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754312663003,3.47,163.61,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312665112,11.13604687,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312665313,3.47,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312667417,6.1111,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312667621,3.47,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312667916,3.47,163.61,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312668508,9.5818,163.61,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312668711,3.47,163.6,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312669011,3.47,163.59,163.58,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754312669206,3.47,163.6,163.55,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312669413,3.47,163.58,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312669610,3.47,163.58,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312669824,6.1129,163.58,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312670023,3.47,163.57,163.56,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312670915,3.47,163.56,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312671116,5.02444687,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312671321,3.47,163.51,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312671520,3.47,163.52,163.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312671819,3.47,163.56,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312672219,5.02444687,163.58,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312672421,4.52939974,163.57,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312672622,8.49444687,163.58,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312672924,7.99932124,163.57,163.52,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312673120,4.52988509,163.56,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312673319,3.47,163.57,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754312673525,4.53009614,163.56,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754312673825,5.02444687,163.58,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754312674026,3.47,163.56,163.55,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754312676128,3.47,163.56,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754312676521,3.47,163.56,163.54,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754312676823,3.47,163.55,163.54,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754312678634,3.47,163.57,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312678940,8.00613033,163.56,163.55,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754312679740,4.53613033,163.56,163.55,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754312679944,3.47,163.59,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754312680137,4.53809503,163.58,163.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754312681446,4.53809503,163.58,163.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312681447,7.86809503,163.58,163.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312681838,3.33,163.57,163.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754312682039,7.86809503,163.57,163.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754312682740,4.53809503,163.57,163.56,122.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754312687947,9.503e-05,163.57,163.56,122.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754312688151,12.214,163.74,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312688152,3.33,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312688351,3.33,163.62,163.61,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754312688853,8.35444687,163.68,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312689047,3.33,163.67,163.63,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312689248,3.33,163.67,163.64,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754312689249,3.33,163.66,163.64,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754312689554,3.33,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312690053,3.33,163.65,163.64,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754312691245,3.33,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312691753,3.33,163.65,163.64,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754312692148,3.33,163.65,163.63,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312692149,5.02444687,163.69,163.63,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754312692354,3.33,163.68,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312692556,3.33,163.68,163.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754312693249,3.33,163.7,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312693948,3.33,163.7,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312694148,9.4387,163.7,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312694353,3.33,163.69,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312695454,9.4389,163.69,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312695657,3.33,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312696657,3.33,163.68,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312698059,9.4391,163.68,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312699060,3.33,163.68,163.67,3.47980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312699653,3.33,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312699952,7.77849841,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312700150,13.88759841,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312705958,7.77849841,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312707065,13.88759841,163.68,163.67,0.03980624]
["bitfinex-derivatives","SOLF0:USTF0",1754312708155,3.33,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312708358,3.33,163.61,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312708666,3.33,163.61,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312708667,4.44575671,163.6,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312708860,3.33,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312709163,5.02444687,163.61,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312709355,4.44553852,163.6,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312709556,0.04467765,163.59,163.58,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754312709957,0.04467765,163.59,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312710760,3.47467765,163.59,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312712054,0.04467765,163.59,163.58,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754312715264,7.765e-05,163.59,163.58,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754312717561,3.43007765,163.59,163.58,121.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754312718068,7.765e-05,163.59,163.58,118.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754312722462,7.765e-05,163.59,163.57,6.15192407]
["bitfinex-derivatives","SOLF0:USTF0",1754312722663,7.765e-05,163.59,163.58,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312724472,7.765e-05,163.59,163.57,9.37182407]
["bitfinex-derivatives","SOLF0:USTF0",1754312724662,7.765e-05,163.59,163.57,121.95182407]
["bitfinex-derivatives","SOLF0:USTF0",1754312725262,6.11267765,163.59,163.57,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1754312725468,3.43,163.58,163.57,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1754312726064,7.76514493,163.58,163.57,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1754312726668,13.87794493,163.58,163.57,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1754312728563,18.9023918,163.58,163.57,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1754312736874,3.43,163.57,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312737074,3.43,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312737267,3.43,163.55,163.53,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754312737473,3.43,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312739688,7.75162499,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312740584,13.86552499,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312740876,7.75162499,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312741080,4.32162499,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312741780,0.03963636,163.56,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312742181,4.32248603,163.55,163.54,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754312742481,4.32248603,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754312742981,4.32248603,163.55,163.54,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754312743177,0.03963636,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312745080,0.03963636,163.56,163.55,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754312746379,0.03963636,163.56,163.55,14.56834687]
["bitfinex-derivatives","SOLF0:USTF0",1754312746583,0.03963636,163.56,163.55,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754312747981,0.03963636,163.56,163.55,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754312748283,0.03963636,163.56,163.55,122.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754312748787,0.03963636,163.56,163.55,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754312749289,0.03963636,163.56,163.55,122.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754312749484,4.36829905,163.56,163.55,122.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754312749882,0.03963636,163.56,163.55,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754312750792,3.35963636,163.56,163.55,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754312750989,3.32,163.55,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312751284,3.32,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312751491,0.03963636,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312751887,3.35963636,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312752587,3.35963636,163.56,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754312752789,3.35963636,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312753103,7.69444139,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312753389,3.32,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312754293,9.4339,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312754591,3.32,163.55,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312754780,6.1145,163.54,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312754980,3.32,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312755392,3.32,163.53,163.52,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754312756080,3.32,163.53,163.52,122.145]
["bitfinex-derivatives","SOLF0:USTF0",1754312756997,3.32,163.53,163.52,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754312757593,9.4347,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312757895,3.32,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312758598,9.4347,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312758895,3.32,163.53,163.5,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754312759291,3.32,163.51,163.5,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754312760697,3.3645256,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312760892,7.70192079,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312761396,13.81662079,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312762488,10.49662079,163.53,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754312762698,8.34444687,163.52,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312764101,12.6840008,163.52,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312765099,12.6840008,163.52,163.46,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312765296,3.32,163.51,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312765700,6.84433106,163.59,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312765701,12.226,163.58,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312765898,3.32,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312766197,3.32,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312766591,3.32,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312766795,3.3627904,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312767199,3.32,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312768898,5.02444687,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312769110,3.32,163.46,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312769405,3.32,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312769700,7.66345305,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312770300,3.32,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312770500,7.65852252,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312770898,3.32,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312771300,5.06416155,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312771503,0.03971468,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312771705,3.52971468,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754312773306,3.52971468,163.45,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754312773509,3.52971468,163.45,163.44,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754312774005,3.52971468,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312777404,8.55416155,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312785728,3.49,163.44,163.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754312786030,3.49,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312787130,9.608,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312788717,3.49,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312788917,0.03971468,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312789117,3.52971468,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312789831,0.03971468,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312790027,3.49,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312790935,3.49,163.44,163.43,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754312791232,3.52971468,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312791818,0.03971468,163.45,163.44,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754312792034,3.52971468,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312792225,0.03971468,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754312792629,0.03971468,163.45,163.44,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754312796127,3.52971468,163.45,163.44,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754312796330,3.52971468,163.45,163.44,122.108]
["bitfinex-derivatives","SOLF0:USTF0",1754312796732,0.03971468,163.45,163.44,122.108]
["bitfinex-derivatives","SOLF0:USTF0",1754312804639,0.03971468,163.45,163.44,127.13244687]
["bitfinex-derivatives","SOLF0:USTF0",1754312804936,81.20882523,163.54,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312805137,7.83505712,163.53,163.47,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312805439,4.33505712,163.52,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312805637,5.02444687,163.58,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754312805832,3.5,163.54,163.53,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312806142,193.22878687,163.61,163.53,117.60444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312806143,3.5,163.56,163.53,117.60444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312806340,4.33368767,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312806537,4.33368767,163.55,163.54,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754312806738,7.83368767,163.55,163.54,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754312807643,3.5,163.55,163.54,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754312809137,7.83118718,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312809743,5.02444687,163.61,163.53,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312809946,3.5,163.59,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312810144,5.02444687,163.61,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312810145,7.83029208,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312810536,7.83029208,163.58,163.57,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754312811639,7.83029208,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312812341,3.5,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312813944,5.02444687,163.6,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312814145,3.5,163.57,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754312814448,3.5,163.55,163.53,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754312814648,3.5,163.55,163.54,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312815350,3.5,163.55,163.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754312816644,3.5,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312816847,3.5,163.55,163.53,0.03909049]
["bitfinex-derivatives","SOLF0:USTF0",1754312817140,3.5,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312817340,3.5,163.55,163.54,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754312820346,3.5,163.55,163.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312820547,3.5,163.55,163.54,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754312821346,5.02444687,163.58,163.54,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754312821645,3.5,163.59,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312822042,3.5,163.58,163.55,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754312822640,3.5,163.58,163.47,510.98]
["bitfinex-derivatives","SOLF0:USTF0",1754312822641,3.5,163.57,163.47,510.98]
["bitfinex-derivatives","SOLF0:USTF0",1754312822846,3.5,163.57,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312823056,3.5,163.57,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312823255,3.5,163.57,163.54,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754312823458,3.5,163.57,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312823954,3.5,163.57,163.56,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754312825463,3.5,163.58,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754312826054,3.5,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312827055,3.5,163.58,163.56,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754312827652,6.2631857,163.57,163.56,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754312831962,6.2631857,163.57,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312832263,3.35,163.56,163.55,112.51858426]
["bitfinex-derivatives","SOLF0:USTF0",1754312832458,6.11289946,163.56,163.55,112.51858426]
["bitfinex-derivatives","SOLF0:USTF0",1754312832951,6.11289946,163.56,163.55,0.03858426]
["bitfinex-derivatives","SOLF0:USTF0",1754312833153,2.76289946,163.56,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312833368,8.37444687,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312833658,11.13734633,163.5,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754312834361,11.13734633,163.5,163.48,121.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754312834560,6.11289946,163.49,163.48,121.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754312835061,3.35,163.49,163.48,121.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754312835262,6.11602093,163.49,163.48,121.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754312836566,6.11602093,163.49,163.48,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754312836767,6.11602093,163.49,163.48,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312836960,3.35,163.48,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312837158,3.35,163.46,163.45,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754312837464,6.11602093,163.46,163.45,121.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754312837657,6.11602093,163.46,163.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754312838457,6.11602093,163.46,163.45,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754312839167,6.11602093,163.46,163.45,121.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754312840672,6.11602093,163.46,163.45,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754312841066,7.27740936,163.46,163.38,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1754312841365,3.35,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312841560,6.11822379,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312842268,3.35,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312842465,3.35,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312842666,6.11705114,163.41,163.4,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312842978,6.11705114,163.41,163.29,417.75833463]
["bitfinex-derivatives","SOLF0:USTF0",1754312842979,3.35,163.4,163.38,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312843176,7.27857541,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312843465,6.11705114,163.39,163.38,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754312844267,6.11565812,163.39,163.38,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754312845270,6.11565812,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312846070,6.11565812,163.39,163.37,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754312846275,5.06416872,163.4,163.37,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312846276,6.11565812,163.38,163.37,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312846969,6.11565812,163.38,163.37,121.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754312847165,2.76020549,163.38,163.37,121.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754312848376,3.38972185,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312848573,10.65810719,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312849173,7.30810719,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312849477,2.79710491,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312850084,3.38972185,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312850375,6.14578047,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312850873,2.79578047,163.4,163.39,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754312851572,0.03972185,163.4,163.39,14.47434687]
["bitfinex-derivatives","SOLF0:USTF0",1754312853668,3.35,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312853876,10.60383934,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312854272,10.60383934,163.46,163.45,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754312854478,10.60383934,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312856081,10.60327679,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754312856881,7.25327679,163.46,163.45,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754312858081,3.35,163.5,163.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754312858281,7.69092526,163.49,163.48,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312859184,7.69092526,163.49,163.48,121.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754312859580,7.69092526,163.49,163.48,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312859781,11.04092526,163.49,163.48,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754312860886,11.04092526,163.49,163.48,121.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754312861787,7.69092526,163.49,163.48,121.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754312863177,2.91924391,163.49,163.48,121.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754312870489,6.30924391,163.49,163.48,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312870892,11.09124594,163.49,163.48,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312871691,11.09124594,163.49,163.48,118.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754312871995,11.09124594,163.49,163.48,121.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754312872295,2.91924391,163.49,163.48,121.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754312873297,7.70497443,163.49,163.48,121.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754312873690,11.09497443,163.49,163.48,121.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754312874992,11.09497443,163.49,163.48,118.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754312875704,11.09497443,163.49,163.48,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754312875998,11.09497443,163.49,163.48,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754312876199,11.09497443,163.49,163.48,121.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754312877092,11.09497443,163.49,163.48,118.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754312877300,11.09497443,163.49,163.48,121.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754312877601,11.09497443,163.49,163.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754312877795,3.39,163.48,163.47,3.30375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312878097,11.09497443,163.48,163.47,115.72375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312878696,11.09497443,163.48,163.47,121.84065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312884808,7.88502952,163.48,163.47,121.84065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312885013,3.099299,163.48,163.47,126.86510252]
["bitfinex-derivatives","SOLF0:USTF0",1754312886412,6.489299,163.48,163.47,121.84065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312886604,6.489299,163.48,163.47,9.42065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312886800,6.489299,163.48,163.47,118.56065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312887005,6.489299,163.48,163.47,121.82065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312888216,3.099299,163.48,163.47,121.82065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312888706,6.489299,163.48,163.47,121.82065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312890717,6.489299,163.48,163.47,118.56065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312891114,6.489299,163.48,163.47,121.76065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312892318,11.30198618,163.48,163.47,121.76065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312893023,11.30198618,163.48,163.47,9.36065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312893224,11.30198618,163.48,163.47,121.76065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312893431,11.30198618,163.48,163.47,115.64375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312893922,11.30198618,163.48,163.47,3.24375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312894125,11.30198618,163.48,163.47,115.62375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312894323,7.91198618,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312895027,3.099299,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312895420,7.91944253,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312896220,11.10944253,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312899429,6.289299,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312899623,11.13991903,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312900026,11.13991888,163.48,163.47,121.74065565]
["bitfinex-derivatives","SOLF0:USTF0",1754312901623,11.13991888,163.48,163.47,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1754312901821,7.9636914,163.48,163.42,5.08108139]
["bitfinex-derivatives","SOLF0:USTF0",1754312902020,3.19,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754312902222,3.19,163.47,163.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312902421,6.31391962,163.46,163.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312902826,6.31391962,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312903036,6.31401896,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312903232,8.03481793,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312903726,8.0356771,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312903927,11.16042725,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312904328,11.15654548,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312904529,11.15654548,163.46,163.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312905237,11.15654548,163.46,163.45,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754312905426,11.15654548,163.46,163.45,121.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754312910338,11.15079959,163.46,163.45,121.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754312910539,11.15079959,163.46,163.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312914338,11.15079959,163.46,163.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312914730,11.15079959,163.46,163.45,121.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754312915943,11.15079959,163.46,163.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754312918944,11.15079959,163.46,163.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754312919444,11.15079959,163.46,163.45,121.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754312919738,7.96079959,163.46,163.45,121.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754312919943,4.83757126,163.46,163.45,126.72214687]
["bitfinex-derivatives","SOLF0:USTF0",1754312920138,0.04051798,163.49,163.48,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754312920338,0.04051798,163.49,163.48,126.73104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312922648,3.33051798,163.49,163.48,126.73104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312923549,0.04051798,163.49,163.48,126.73104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312924549,3.33051798,163.49,163.48,126.73104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312925149,0.04051798,163.49,163.48,126.73104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312927047,0.04051798,163.49,163.48,126.71104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312928250,3.33051798,163.49,163.48,126.71104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312929939,0.04051798,163.49,163.48,14.39104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312930151,3.33051798,163.49,163.48,126.69104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312932051,2.8177952,163.49,163.48,126.69104687]
["bitfinex-derivatives","SOLF0:USTF0",1754312932462,3.29,163.54,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754312932754,3.29,163.54,163.53,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754312933446,3.29,163.54,163.53,121.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754312935253,3.29,163.54,163.53,118.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754312936450,3.29,163.54,163.52,0.03961903]
["bitfinex-derivatives","SOLF0:USTF0",1754312936658,3.29,163.54,163.53,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312938652,9.4043,163.54,163.53,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312938852,3.29,163.53,163.52,6.15441903]
["bitfinex-derivatives","SOLF0:USTF0",1754312939045,3.29,163.53,163.52,118.41441903]
["bitfinex-derivatives","SOLF0:USTF0",1754312940961,3.29,163.53,163.52,0.03961903]
["bitfinex-derivatives","SOLF0:USTF0",1754312941153,3.29,163.53,163.52,112.29961903]
["bitfinex-derivatives","SOLF0:USTF0",1754312941845,9.4047,163.53,163.52,112.29961903]
["bitfinex-derivatives","SOLF0:USTF0",1754312942051,9.4047,163.53,163.52,0.03961903]
["bitfinex-derivatives","SOLF0:USTF0",1754312942446,6.1159,163.5,163.46,8.27444687]
["bitfinex-derivatives","SOLF0:USTF0",1754312942649,8.31444687,163.49,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754312942847,3.29,163.48,163.45,118.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754312943056,3.29,163.47,163.45,118.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754312943255,3.29,163.47,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754312943457,3.29,163.47,163.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754312944158,3.29,163.47,163.46,118.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754312944958,3.29,163.47,163.46,121.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754312946160,3.29,163.47,163.46,118.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754312946754,3.29,163.47,163.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754312946964,3.29,163.46,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754312947261,3.29,163.46,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754312947557,3.29,163.45,163.44,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754312947959,3.29,163.45,163.44,118.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754312948865,3.29,163.45,163.44,121.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754312951357,0.04612812,163.46,163.45,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754312952056,3.23612812,163.46,163.45,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754312952960,0.04612812,163.46,163.45,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754312953761,3.23612812,163.46,163.45,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754312959764,3.23612812,163.46,163.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754312960860,3.23612812,163.46,163.44,118.378]
["bitfinex-derivatives","SOLF0:USTF0",1754312960861,8.26057499,163.46,163.44,118.378]
["bitfinex-derivatives","SOLF0:USTF0",1754312961063,8.26057499,163.46,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754312961261,3.19,163.45,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754312961464,3.19,163.45,163.44,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1754312961667,3.19,163.45,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312961966,3.19,163.43,163.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312962271,3.19,163.43,163.42,118.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754312963764,3.19,163.43,163.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312964163,3.19,163.43,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312964369,3.19,163.43,163.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312964866,3.19,163.41,163.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312965467,3.19,163.41,163.4,118.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754312966870,3.19,163.41,163.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312967968,3.19,163.4,163.37,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754312968164,8.21444687,163.4,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312968369,3.19,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312968969,9.3099,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312969268,3.19,163.39,163.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312969773,3.19,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312970873,3.19,163.39,163.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312971072,3.19,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312971376,3.19,163.39,163.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312974368,9.3099,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312974571,3.19,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312975776,9.3099,163.39,163.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312976373,3.19,163.37,163.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312976771,3.19,163.37,163.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754312978477,3.19,163.37,163.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312978879,9.3107,163.37,163.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312979180,3.19,163.37,163.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312980179,3.19,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754312980382,3.19,163.37,163.36,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312981189,5.02444687,163.37,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312981390,9.5214,163.36,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312981591,3.4,163.35,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312981885,3.4,163.35,163.33,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754312982079,3.4,163.35,163.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312982279,5.02444687,163.35,163.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312982480,9.522,163.34,163.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312982786,3.4,163.33,163.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312983188,3.4,163.33,163.32,121.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754312983687,3.4,163.33,163.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312984291,5.06416563,163.35,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312984495,3.4,163.34,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312985888,3.4,163.34,163.32,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754312986285,3.4,163.34,163.32,121.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754312986484,3.4,163.33,163.32,121.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754312987691,3.4,163.33,163.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312990585,3.4,163.33,163.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312991389,5.02444687,163.33,163.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312991691,3.4,163.32,163.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312992489,6.1226,163.32,163.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312992680,9.5226,163.32,163.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312992885,3.4,163.31,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312993086,3.4,163.31,163.29,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754312993284,3.4,163.31,163.29,121.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754312994089,3.4,163.31,163.3,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754312994394,0.04301564,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312994693,0.04301564,163.32,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312994888,3.4,163.31,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754312995089,3.4,163.3,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312995490,3.4,163.3,163.29,118.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754312995790,3.4,163.31,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312995991,3.4,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754312997194,3.4,163.31,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312997685,9.5232,163.31,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754312997886,3.4,163.3,163.29,118.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754312998086,3.4,163.3,163.29,121.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754313000290,0.04301564,163.32,163.29,118.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754313000491,0.04301564,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313000694,3.44301564,163.32,163.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313000893,7.98046554,163.32,163.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313001493,7.98046554,163.32,163.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313001990,3.4,163.31,163.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313002193,3.4,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313002396,3.4,163.31,163.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754313003896,3.4,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313004298,7.94431345,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313005600,0.04301564,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313005903,0.04301564,163.32,163.31,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754313006101,3.4,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313006601,0.04301564,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313006901,3.44301564,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313007290,3.44301564,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313007497,7.99196824,163.32,163.31,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754313007897,7.99196824,163.32,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313009299,7.99196824,163.32,163.31,121.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754313013499,7.99196824,163.32,163.31,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754313013705,7.99196824,163.32,163.3,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754313013907,7.7989526,163.31,163.3,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754313014106,7.7989526,163.31,163.3,121.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754313016107,4.5489526,163.31,163.3,121.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754313019213,0.04301564,163.32,163.31,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754313019512,4.60564862,163.32,163.31,14.37734687]
["bitfinex-derivatives","SOLF0:USTF0",1754313020511,3.25,163.41,163.31,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313020808,3.25,163.41,163.35,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313021008,3.25,163.41,163.37,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754313021208,3.25,163.41,163.38,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313021714,3.25,163.41,163.38,112.24143666]
["bitfinex-derivatives","SOLF0:USTF0",1754313022016,9.3692,163.41,163.38,112.24143666]
["bitfinex-derivatives","SOLF0:USTF0",1754313022317,5.02444687,163.41,163.38,112.24143666]
["bitfinex-derivatives","SOLF0:USTF0",1754313022608,8.27444687,163.39,163.34,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754313022814,3.25,163.38,163.35,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313023405,3.25,163.38,163.35,118.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754313024515,3.25,163.38,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754313026014,3.25,163.37,163.35,118.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754313026214,3.25,163.37,163.35,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313027207,3.25,163.37,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754313028511,30.58922972,163.47,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313028707,3.25,163.49,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313028907,3.25,163.49,163.38,117.29614204]
["bitfinex-derivatives","SOLF0:USTF0",1754313028908,3.25,163.5,163.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754313029107,6.1143,163.54,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313029307,3.25,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313029617,3.25,163.53,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313030114,6.113,163.58,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313030318,3.25,163.58,163.53,117.20444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313030514,5.02444687,163.65,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313030705,3.25,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313031017,5.02444687,163.67,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313031211,411.26,163.77,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313031212,3.25,163.66,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313031404,3.25,163.66,163.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313031611,3.25,163.66,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313031918,9.3599,163.66,163.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313033012,9.3599,163.66,163.62,3.26946737]
["bitfinex-derivatives","SOLF0:USTF0",1754313033210,3.25,163.66,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313033405,3.25,163.66,163.63,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313033606,6.1105,163.65,163.63,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313033806,3.25,163.65,163.63,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313034718,9.3603,163.65,163.63,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313035822,3.25,163.64,163.63,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313036724,9.3606,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754313036924,9.3606,163.64,163.63,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313037822,3.25,163.64,163.63,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313038728,9.3606,163.64,163.63,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313038925,3.25,163.64,163.63,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313040219,3.25,163.64,163.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754313041016,3.25,163.64,163.63,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313041220,9.3606,163.64,163.63,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313043432,3.25,163.64,163.63,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313044724,9.3606,163.64,163.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313045532,9.3606,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313046236,3.25,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313047728,9.46,163.66,163.63,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313047925,9.46,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313048131,3.35,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313049937,3.35,163.65,163.64,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313051131,5.02444687,163.67,163.64,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313051338,3.35,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313051533,3.35,163.66,163.64,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313051733,3.35,163.65,163.64,121.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754313052536,3.35,163.74,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313052734,3.35,163.7,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313053040,3.35,163.69,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313053239,3.35,163.69,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754313053539,3.35,163.69,163.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313053940,9.4587,163.69,163.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313054635,9.4587,163.69,163.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754313054841,5.02444687,163.69,163.66,0.04639123]
["bitfinex-derivatives","SOLF0:USTF0",1754313055135,3.35,163.68,163.66,0.04639123]
["bitfinex-derivatives","SOLF0:USTF0",1754313055336,14.48394687,163.67,163.66,0.04639123]
["bitfinex-derivatives","SOLF0:USTF0",1754313055837,3.35,163.66,163.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313056038,3.35,163.65,163.64,121.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754313056243,3.35,163.65,163.64,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754313056432,5.02444687,163.67,163.63,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1754313056633,3.35,163.64,163.63,111.97873671]
["bitfinex-derivatives","SOLF0:USTF0",1754313058947,3.35,163.64,163.63,118.08973671]
["bitfinex-derivatives","SOLF0:USTF0",1754313059246,3.35,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313060545,3.35,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313060740,5.02444687,163.67,163.63,118.08953671]
["bitfinex-derivatives","SOLF0:USTF0",1754313060945,3.35,163.64,163.63,121.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754313061146,5.02444687,163.67,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313061346,5.02444687,163.65,163.63,0.04452377]
["bitfinex-derivatives","SOLF0:USTF0",1754313061751,5.02444687,163.65,163.62,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313061940,3.35,163.64,163.62,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313062141,3.35,163.64,163.62,121.43118075]
["bitfinex-derivatives","SOLF0:USTF0",1754313062338,3.35,163.63,163.62,121.43118075]
["bitfinex-derivatives","SOLF0:USTF0",1754313062639,14.48544687,163.63,163.62,0.03988075]
["bitfinex-derivatives","SOLF0:USTF0",1754313067145,3.35,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313067447,8.37444687,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313067746,14.48654687,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313068646,8.37444687,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313069243,3.35,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313069445,3.35,163.6,163.59,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313071651,3.35,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313071849,9.4621,163.6,163.59,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313078350,9.4621,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313078556,3.29,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313078857,0.04211109,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313079059,0.04211109,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754313079252,0.04211109,163.61,163.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754313079555,3.33211109,163.61,163.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754313079753,9.44381109,163.61,163.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754313079947,0.04211109,163.61,163.6,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754313080346,0.04211109,163.61,163.6,121.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754313085760,3.29,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754313086060,3.29,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313086857,6.1098,163.66,163.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313087056,3.29,163.65,163.64,111.97942198]
["bitfinex-derivatives","SOLF0:USTF0",1754313088259,3.29,163.65,163.64,115.28942198]
["bitfinex-derivatives","SOLF0:USTF0",1754313089659,3.29,163.65,163.64,121.40002198]
["bitfinex-derivatives","SOLF0:USTF0",1754313090169,3.29,163.65,163.64,115.28942198]
["bitfinex-derivatives","SOLF0:USTF0",1754313090760,5.02444687,163.7,163.64,115.28942198]
["bitfinex-derivatives","SOLF0:USTF0",1754313090954,13.68866213,163.8,163.64,115.28942198]
["bitfinex-derivatives","SOLF0:USTF0",1754313090955,6.84433106,163.82,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313091157,6.84433106,163.88,163.8,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313091362,3.88735409,163.9,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313091561,3.88735409,163.9,163.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754313091764,3.88735409,163.9,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313091963,9.98855409,163.9,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313092155,3.88735409,163.9,163.85,5.02444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313092356,3.88735409,163.9,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313092661,3.88735409,163.9,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313092961,3.29,163.89,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313093562,3.29,163.88,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313095172,9.3918,163.88,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313095364,3.29,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313096265,3.88735409,163.9,163.86,5.07084995]
["bitfinex-derivatives","SOLF0:USTF0",1754313096566,3.88735409,163.9,163.89,8.33444687]
["bitfinex-derivatives","SOLF0:USTF0",1754313096765,7.17735409,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313098264,3.88735409,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313101965,7.22735409,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754313102365,3.88735409,163.9,163.89,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754313102571,3.34,163.89,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313103176,3.34,163.89,163.87,11.65691369]
["bitfinex-derivatives","SOLF0:USTF0",1754313103371,3.88735409,163.9,163.87,11.65691369]
["bitfinex-derivatives","SOLF0:USTF0",1754313103572,7.22735409,163.9,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313103781,7.22735409,163.9,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313106585,3.34,163.89,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313107087,6.1019,163.88,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313107281,3.34,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313108288,9.442,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313108492,3.34,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313110692,3.34,163.87,163.86,3.36640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313110994,3.88735409,163.9,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313111184,3.34,163.89,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313111485,3.34,163.89,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313112183,9.442,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313112384,3.34,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313112685,3.34,163.87,163.86,3.36640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313113291,3.34,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313114185,9.442,163.87,163.86,0.04640308]
["bitfinex-derivatives","SOLF0:USTF0",1754313114986,3.34,163.84,163.78,120.41691369]
["bitfinex-derivatives","SOLF0:USTF0",1754313115190,3.34,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313115386,3.34,163.84,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754313115587,9.4432,163.84,163.8,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754313115788,3.34,163.83,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313116292,3.38011527,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313117193,0.04011527,163.82,163.81,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754313121090,3.38011527,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313121286,0.04011527,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313122089,3.38011527,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313122892,0.04011527,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313123596,0.04011527,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313123597,3.38011527,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313124099,3.34,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313124392,0.04011527,163.82,163.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313124393,3.38011527,163.82,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313124590,0.04011527,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313125096,0.04011527,163.82,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754313125411,0.04011527,163.82,163.81,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754313126698,0.04011527,163.82,163.81,14.4311515]
["bitfinex-derivatives","SOLF0:USTF0",1754313127400,0.04011527,163.82,163.81,126.4511515]
["bitfinex-derivatives","SOLF0:USTF0",1754313129502,3.34,163.88,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313129706,3.34,163.88,163.81,117.0269515]
["bitfinex-derivatives","SOLF0:USTF0",1754313129707,3.34,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313130005,3.88735409,163.9,163.87,5.0069515]
["bitfinex-derivatives","SOLF0:USTF0",1754313130198,7.11735409,163.9,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313131302,3.88735409,163.9,163.89,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754313131701,3.88735409,163.9,163.89,14.3682515]
["bitfinex-derivatives","SOLF0:USTF0",1754313132609,3.23,163.96,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754313132800,3.23,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313133303,3.23,163.99,163.94,5.0069515]
["bitfinex-derivatives","SOLF0:USTF0",1754313133508,3.23,164.01,163.94,5.0069515]
["bitfinex-derivatives","SOLF0:USTF0",1754313133707,3.23,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313134006,3.23,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313134204,5.0069515,164.02,163.94,5.0487574]
["bitfinex-derivatives","SOLF0:USTF0",1754313134395,3.23,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313135803,3.23,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313136397,6.0974,164.0,163.96,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754313136598,3.23,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313136812,3.23,164.02,163.97,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754313137011,3.23,164.02,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754313137204,3.23,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313139610,3.23,164.01,163.99,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1754313140008,3.23,164.0,163.99,3.3046182]
["bitfinex-derivatives","SOLF0:USTF0",1754313140706,8.2369515,164.0,163.99,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1754313141310,14.3341515,164.0,163.99,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1754313142813,17.65886242,164.0,163.99,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1754313148114,17.65886242,164.0,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313148115,9.3289,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313148419,11.56166242,163.98,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313148614,6.0987,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313149915,9.3287,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313150220,6.0991,163.95,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754313150410,3.27657496,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313150714,0.04657496,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313150922,3.23,164.0,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313151218,12.1902,164.06,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313151219,3.23,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313151422,3.27667081,163.97,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313151720,3.23,164.01,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313151918,0.04600071,163.98,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313152320,0.04600071,163.98,163.97,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754313152823,0.04600071,163.98,163.97,17.68996242]
["bitfinex-derivatives","SOLF0:USTF0",1754313155822,0.04600071,163.98,163.97,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754313162014,3.16,163.97,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754313162423,0.04600071,163.98,163.95,8.33166242]
["bitfinex-derivatives","SOLF0:USTF0",1754313162720,0.04600071,163.98,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313162916,0.04600071,163.98,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754313163124,0.04600071,163.98,163.97,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754313164625,0.04600071,163.98,163.97,14.5448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313171530,0.04600071,163.98,163.97,126.3448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313177933,3.20600071,163.98,163.97,122.8948752]
["bitfinex-derivatives","SOLF0:USTF0",1754313178236,3.20600071,163.98,163.97,126.3448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313179331,0.04600071,163.98,163.97,126.3448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313179538,3.20600071,163.98,163.97,126.3448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313181245,3.20600071,163.98,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313181444,3.20600071,163.98,163.96,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313181646,3.20600071,163.98,163.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313182146,3.20600071,163.98,163.96,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313182446,3.20600071,163.98,163.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313182739,3.20600071,163.98,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313182939,3.20600071,163.98,163.89,6.79833463]
["bitfinex-derivatives","SOLF0:USTF0",1754313182940,4.9965752,163.95,163.89,5.07601062]
["bitfinex-derivatives","SOLF0:USTF0",1754313183147,6.1001,163.93,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313183345,3.16,163.92,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313183740,3.16,163.92,163.9,117.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754313183943,3.16,163.92,163.9,121.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754313184242,3.16,163.92,163.9,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754313185050,3.16,163.92,163.91,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313185248,3.16,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313185249,3.16,163.92,163.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313185542,3.16,163.92,163.84,5.07601062]
["bitfinex-derivatives","SOLF0:USTF0",1754313185543,3.16,163.9,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313185751,3.16,163.9,163.87,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313186347,3.204915,163.9,163.87,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313186643,3.16,163.88,163.83,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313186843,3.16,163.88,163.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313187048,3.16,163.88,163.84,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754313187649,3.16,163.88,163.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313187650,4.9965752,163.88,163.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313187847,3.16,163.87,163.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313188340,3.16,163.85,163.84,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313189047,3.16,163.85,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754313189246,3.16,163.83,163.78,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313189552,3.16,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754313189952,5.92020521,163.82,163.81,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754313190552,2.76020521,163.82,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754313190751,3.48,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754313190944,3.48,163.81,163.8,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754313191143,3.48,163.81,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754313191338,3.48,163.8,163.79,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754313191748,6.23536187,163.8,163.79,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754313192052,0.046284,163.83,163.79,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754313192254,3.48,163.81,163.8,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754313192753,3.48,163.81,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313193453,3.48,163.8,163.72,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313193645,6.1062,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313193848,3.48,163.75,163.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313194351,3.48,163.74,163.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754313195655,3.48,163.74,163.7,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313195852,4.9965752,163.71,163.7,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313196050,3.48,163.7,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313196245,3.48,163.7,163.67,118.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754313196553,3.48,163.7,163.67,121.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754313196957,9.5884,163.7,163.67,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313197153,6.1084,163.7,163.67,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313197452,3.48,163.68,163.67,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313197655,3.48,163.68,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313198155,3.48,163.68,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754313198351,6.1084,163.7,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754313198550,6.1084,163.7,163.66,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754313198551,3.48,163.67,163.66,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754313199153,3.48,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313199351,3.48,163.67,163.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313199558,3.48,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313200449,3.48,163.67,163.66,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754313200753,3.48,163.67,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313202149,3.48,163.69,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313202349,3.48,163.69,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313203352,3.48,163.69,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313204154,0.03943734,163.7,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754313204353,0.03943734,163.7,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313204554,3.51943734,163.7,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313206256,3.51943734,163.7,163.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313206446,3.51943734,163.7,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313212660,3.51943734,163.7,163.69,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754313213461,3.51943734,163.7,163.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313214258,0.03943734,163.7,163.69,14.2852752]
["bitfinex-derivatives","SOLF0:USTF0",1754313215664,4.9965752,163.78,163.72,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313215860,4.9965752,163.78,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313216056,6.1064,163.76,163.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313216252,3.48,163.75,163.73,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313216565,3.48,163.74,163.73,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313217064,3.48,163.74,163.73,114.5080419]
["bitfinex-derivatives","SOLF0:USTF0",1754313217360,3.48,163.74,163.73,111.3280419]
["bitfinex-derivatives","SOLF0:USTF0",1754313218658,4.9965752,163.81,163.73,111.3280419]
["bitfinex-derivatives","SOLF0:USTF0",1754313218861,3.48,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313222269,3.48,163.77,163.76,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754313222567,3.19,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313223462,5.96723313,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313223662,3.19,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313224268,5.97057627,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313224662,3.19,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313226069,3.19,163.77,163.76,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754313226370,3.19,163.77,163.76,14.2626752]
["bitfinex-derivatives","SOLF0:USTF0",1754313226573,5.9750855,163.77,163.76,14.2626752]
["bitfinex-derivatives","SOLF0:USTF0",1754313227675,5.9750855,163.77,163.76,8.1565752]
["bitfinex-derivatives","SOLF0:USTF0",1754313227965,3.19,163.76,163.73,111.3280419]
["bitfinex-derivatives","SOLF0:USTF0",1754313228173,3.19,163.76,163.73,120.5950419]
["bitfinex-derivatives","SOLF0:USTF0",1754313228472,3.19,163.74,163.73,120.5950419]
["bitfinex-derivatives","SOLF0:USTF0",1754313228768,5.98176649,163.74,163.73,120.5950419]
["bitfinex-derivatives","SOLF0:USTF0",1754313228961,5.98176649,163.74,163.73,114.4880419]
["bitfinex-derivatives","SOLF0:USTF0",1754313229161,2.79176649,163.74,163.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313229368,2.79445769,163.73,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313229570,3.19,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313229870,5.98454294,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313231368,5.98454294,163.76,163.75,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754313233171,5.98454294,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313234772,2.79454294,163.76,163.75,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754313234965,3.19,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313235171,5.99518038,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313235372,2.80518038,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313235572,5.99518038,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313236172,5.99518038,163.76,163.75,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754313237377,2.80518038,163.76,163.75,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754313238377,3.19,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313239263,3.19,163.81,163.79,116.9165752]
["bitfinex-derivatives","SOLF0:USTF0",1754313239464,3.19,163.81,163.79,126.1815752]
["bitfinex-derivatives","SOLF0:USTF0",1754313240275,3.19,163.85,163.79,120.0765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313240577,3.19,163.85,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313240772,3.19,163.85,163.8,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754313240967,3.19,163.83,163.8,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754313241976,3.19,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313242776,3.19,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313243274,3.19,163.83,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313243472,3.19,163.83,163.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313243774,3.19,163.79,163.77,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754313243977,3.19,163.81,163.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313244178,6.1052,163.79,163.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313244477,3.19,163.78,163.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313244979,3.19,163.78,163.77,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754313246674,3.19,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313247881,9.2953,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313248272,3.19,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313251385,3.19,163.78,163.77,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754313251780,3.35,163.81,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313251983,3.35,163.8,163.76,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313252186,3.35,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313253081,9.4546,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313253288,9.4546,163.8,163.76,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313253580,9.4546,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313253784,3.35,163.79,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313254581,3.35,163.79,163.78,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754313254781,4.9965752,163.85,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313254981,3.35,163.83,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313255183,3.35,163.83,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313255381,6.1035,163.84,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313255588,3.35,163.83,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313256992,9.4537,163.83,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313257196,3.35,163.82,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313261795,3.35,163.81,163.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313262297,8.3465752,163.78,163.72,4.95812452]
["bitfinex-derivatives","SOLF0:USTF0",1754313262589,3.35,163.74,163.7,116.9365752]
["bitfinex-derivatives","SOLF0:USTF0",1754313262796,3.35,163.73,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754313263388,3.35,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313265191,9.4565,163.75,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313265393,3.35,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313265588,3.35,163.74,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754313265788,3.35,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313266291,9.4568,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313266995,6.1074,163.73,163.7,123.0448752]
["bitfinex-derivatives","SOLF0:USTF0",1754313267197,3.35,163.74,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313267496,3.35,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313268196,9.4571,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313268397,3.35,163.73,163.72,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754313268696,3.35,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313271696,6.1072,163.73,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313271901,3.35,163.72,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313272298,6.108,163.71,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313272597,9.458,163.71,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313275102,3.35,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313275596,9.4587,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313276304,3.35,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313277097,9.4587,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313277410,6.1087,163.69,163.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313277597,3.35,163.68,163.67,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313278497,3.35,163.68,163.67,121.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754313278700,3.35,163.69,163.67,118.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754313278894,3.35,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313279402,3.35,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313280208,9.4583,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313280407,9.3183,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313280606,3.21,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313281505,4.9965752,163.72,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313281707,3.21,163.71,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313283514,3.21,163.73,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313283808,3.21,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313284002,3.21,163.73,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313286312,3.21,163.73,163.71,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754313286508,3.21,163.73,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313288315,3.21,163.75,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313288512,4.9965752,163.74,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313288814,9.318,163.71,163.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313290912,6.1085,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313291107,3.21,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313291300,3.21,163.69,163.68,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754313291909,3.21,163.7,163.68,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754313292103,3.21,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313292613,6.1083,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313293416,9.3183,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313294314,3.21,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313295407,4.9965752,163.75,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313295606,3.21,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313296210,3.21,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313298913,9.3183,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313300320,3.21,163.7,163.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313300520,3.21,163.7,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313300521,3.21,163.69,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313300727,3.21,163.67,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313301018,3.21,163.65,163.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313301221,3.21,163.65,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313301421,3.21,163.64,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313301612,3.21,163.63,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754313302021,3.21,163.63,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313303127,9.3209,163.63,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313303827,3.21,163.63,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313305021,3.21,163.65,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313305325,3.21,163.67,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313305524,3.21,163.65,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313305932,4.9965752,163.7,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313306230,4.9965752,163.72,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313306424,4.9965752,163.74,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754313306623,3.21,163.73,163.69,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313306825,3.21,163.72,163.67,115.47694252]
["bitfinex-derivatives","SOLF0:USTF0",1754313307023,3.21,163.72,163.67,111.98694252]
["bitfinex-derivatives","SOLF0:USTF0",1754313307230,3.21,163.74,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313307726,3.21,163.7,163.67,116.98351772]
["bitfinex-derivatives","SOLF0:USTF0",1754313307925,3.21,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313308522,138.61268828,163.75,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313308523,3.21,163.71,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754313309531,3.21,163.71,163.69,3.53707637]
["bitfinex-derivatives","SOLF0:USTF0",1754313310231,3.23,163.7,163.69,9.64577637]
["bitfinex-derivatives","SOLF0:USTF0",1754313310833,3.23,163.72,163.7,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754313311029,3.23,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313313030,3.23,163.74,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313313432,0.04681333,163.73,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754313313927,0.04681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313314132,3.27681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313315531,0.04681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313316134,3.27681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313316539,3.27681333,163.73,163.72,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754313316843,0.04681333,163.73,163.72,14.3941752]
["bitfinex-derivatives","SOLF0:USTF0",1754313318834,3.27681333,163.73,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313319341,3.23,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313319740,9.338,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313319941,3.23,163.7,163.69,3.33707637]
["bitfinex-derivatives","SOLF0:USTF0",1754313320749,3.27681333,163.73,163.69,3.33707637]
["bitfinex-derivatives","SOLF0:USTF0",1754313321235,3.27681333,163.73,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754313321431,3.27681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313322532,3.27681333,163.73,163.72,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754313322735,0.04681333,163.73,163.72,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754313323238,0.04681333,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313324240,0.04681333,163.73,163.72,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754313325139,0.04681333,163.73,163.72,14.3941752]
["bitfinex-derivatives","SOLF0:USTF0",1754313325737,0.04681333,163.73,163.72,126.3141752]
["bitfinex-derivatives","SOLF0:USTF0",1754313328840,1.333e-05,163.73,163.72,126.3141752]
["bitfinex-derivatives","SOLF0:USTF0",1754313329041,3.23,163.79,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313329241,3.23,163.79,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313329442,3.23,163.79,163.78,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754313329943,3.23,163.81,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313330341,3.23,163.8,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313332249,8.2265752,163.8,163.77,0.04537466]
["bitfinex-derivatives","SOLF0:USTF0",1754313332549,3.23,163.77,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313332749,4.9965752,163.76,163.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313332951,3.23,163.75,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313333550,6.1065,163.75,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754313333750,3.23,163.74,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754313335552,3.23,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754313335753,9.3369,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754313335954,3.23,163.73,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754313336157,3.23,163.73,163.71,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754313337055,9.3373,163.73,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754313337252,3.23,163.72,163.7,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313337855,6.1078,163.72,163.7,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313338156,3.23,163.71,163.7,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313339056,3.23,163.71,163.7,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754313340757,3.23,163.71,163.7,121.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754313340956,3.23,163.71,163.7,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754313341662,3.23,163.71,163.7,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313344060,3.16,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313344461,3.16,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313344961,3.16,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313345257,3.16,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313345455,3.16,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313345659,3.16,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313346464,3.16,163.77,163.76,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754313347357,3.16,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313348868,3.16,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313349657,3.16,163.78,163.74,116.8965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313349859,3.16,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754313350059,3.16,163.78,163.74,116.8965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313350260,134.46114981,163.79,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313350459,3.16,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313350657,3.16,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313355564,131.51614981,163.79,163.76,8.1865752]
["bitfinex-derivatives","SOLF0:USTF0",1754313355756,131.51614981,163.79,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313356164,131.51614981,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313357163,9.2644,163.81,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313357363,3.16,163.8,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313358168,3.16,163.8,163.78,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754313358469,9.264,163.82,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313358768,3.16,163.81,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313359669,3.16,163.82,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313360569,3.16,163.82,163.78,116.8765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313360570,3.16,163.83,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313360966,3.16,163.83,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313361266,4.9965752,163.88,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313361468,6.1029,163.85,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754313361670,3.16,163.83,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313362166,3.16,163.84,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313362359,3.16,163.85,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313362671,3.16,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754313363066,6.102,163.87,163.83,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754313363274,3.16,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313364173,3.16,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313366072,3.16,163.86,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313366280,0.0422285,163.87,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313366573,3.16,163.85,163.83,6.14204524]
["bitfinex-derivatives","SOLF0:USTF0",1754313366873,3.16,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313367374,6.1443285,163.87,163.84,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754313367570,3.16,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313367869,9.2624,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313369378,3.16,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313371278,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313371572,3.24,163.85,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313373881,9.3428,163.85,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313374075,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313374681,9.3431,163.84,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313375775,3.24,163.84,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313375974,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313376176,5.0388037,163.87,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313376177,3.24,163.86,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313376380,0.0422285,163.87,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313376571,3.24,163.86,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313376978,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313378684,3.24,163.84,163.83,9.54234524]
["bitfinex-derivatives","SOLF0:USTF0",1754313378886,3.24,163.86,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313379080,3.24,163.85,163.83,6.14234524]
["bitfinex-derivatives","SOLF0:USTF0",1754313379287,3.24,163.85,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313379485,3.24,163.84,163.83,0.03884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313379783,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313380480,6.1025,163.86,163.83,6.14224524]
["bitfinex-derivatives","SOLF0:USTF0",1754313380686,3.24,163.85,163.83,9.54224524]
["bitfinex-derivatives","SOLF0:USTF0",1754313380883,3.24,163.84,163.83,9.54224524]
["bitfinex-derivatives","SOLF0:USTF0",1754313381084,3.24,163.84,163.83,3.43884524]
["bitfinex-derivatives","SOLF0:USTF0",1754313382286,3.24,163.84,163.83,9.54234524]
["bitfinex-derivatives","SOLF0:USTF0",1754313383581,3.24,163.86,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313385287,0.0422285,163.87,163.84,120.2165752]
["bitfinex-derivatives","SOLF0:USTF0",1754313385478,3.24,163.91,163.86,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313385684,3.24,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754313385883,3.24,163.91,163.9,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754313386288,3.24,163.93,163.9,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754313386490,3.24,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313387481,3.24,163.92,163.9,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1754313387689,3.24,163.92,163.9,3.44529889]
["bitfinex-derivatives","SOLF0:USTF0",1754313388386,9.3402,163.92,163.9,3.44529889]
["bitfinex-derivatives","SOLF0:USTF0",1754313388586,3.24,163.91,163.9,0.04529889]
["bitfinex-derivatives","SOLF0:USTF0",1754313389086,3.24,163.91,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313389282,3.24,163.91,163.89,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1754313389788,3.24,163.9,163.89,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1754313390394,3.24,163.9,163.89,3.43973328]
["bitfinex-derivatives","SOLF0:USTF0",1754313392091,4.9965752,163.95,163.89,6.14093328]
["bitfinex-derivatives","SOLF0:USTF0",1754313392298,3.24,163.94,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313392596,3.24,163.93,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754313392788,3.24,163.93,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313393190,3.24,163.95,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313393594,4.9965752,163.99,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313393910,3.24,163.96,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313394196,3.24,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313394496,3.24,163.98,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313394696,6.0985,163.97,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313394893,3.24,163.95,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313395296,3.24,163.95,163.94,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754313396396,3.24,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313396594,3.24,163.96,163.95,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754313396785,11.0942752,163.99,163.95,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754313396990,3.24,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313397190,3.24,163.98,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754313397496,3.24,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313397698,6.098,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313397998,3.24,163.97,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313398292,3.24,163.97,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313398598,3.24,163.96,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313398998,3.24,163.96,163.95,6.13916732]
["bitfinex-derivatives","SOLF0:USTF0",1754313399201,3.24,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313399398,3.24,163.97,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313400600,3.24,163.97,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313401697,3.34,163.96,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313402292,3.34,163.98,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313402897,3.34,163.97,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313403290,4.9965752,164.0,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313403497,3.34,163.96,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313403802,9.4386,163.96,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313405206,3.34,163.96,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313405401,3.34,163.99,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313405598,207.48623943,164.01,163.95,0.04016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313405599,4.9965752,163.98,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313405800,3.34,163.97,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313406400,3.34,163.96,163.95,3.52016732]
["bitfinex-derivatives","SOLF0:USTF0",1754313406906,3.34,163.96,163.95,9.61916732]
["bitfinex-derivatives","SOLF0:USTF0",1754313407506,3.34,163.97,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754313407803,6.0979,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754313408007,3.34,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754313408194,3.34,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313409002,9.4379,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313409402,3.34,164.0,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313409808,6.0978,163.99,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313410012,3.34,163.98,163.96,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754313410505,3.34,163.97,163.96,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754313415310,6.0974,164.0,163.96,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754313415512,3.34,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313417313,3.34,164.0,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313417609,9.4375,164.0,163.96,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754313417810,3.34,163.99,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313418012,3.34,164.01,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313418307,3.34,164.0,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313418510,3.34,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313418709,3.34,164.01,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313419406,3.34,164.01,163.99,3.52009857]
["bitfinex-derivatives","SOLF0:USTF0",1754313420203,6.0972,164.0,163.99,3.52009857]
["bitfinex-derivatives","SOLF0:USTF0",1754313420413,9.4372,164.0,163.99,3.52009857]
["bitfinex-derivatives","SOLF0:USTF0",1754313420616,3.34,164.0,163.99,3.52009857]
["bitfinex-derivatives","SOLF0:USTF0",1754313422215,3.34,164.0,163.99,9.61759857]
["bitfinex-derivatives","SOLF0:USTF0",1754313422911,3.34,164.01,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754313423411,1.06120209,164.11,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313423608,4.9965752,164.08,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313423924,4.9965752,164.08,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424109,4.9965752,164.08,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424110,4.9965752,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424309,6.0978,163.99,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424503,6.0978,163.99,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424714,4.9965752,164.01,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313424916,4.9965752,164.01,163.96,3.51994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313425120,6.0976,163.99,163.96,9.61844033]
["bitfinex-derivatives","SOLF0:USTF0",1754313425415,3.34,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313425917,9.4379,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313426517,3.34,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313435629,3.38,163.98,163.96,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313436126,3.38,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313436531,9.4779,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313436928,6.0979,163.98,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313437236,3.38,163.97,163.96,9.50854033]
["bitfinex-derivatives","SOLF0:USTF0",1754313437424,3.38,163.98,163.96,9.50854033]
["bitfinex-derivatives","SOLF0:USTF0",1754313437624,3.38,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313437932,3.38,163.98,163.97,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754313438323,3.38,163.99,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313439433,9.4775,163.99,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313439830,3.38,163.99,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313440740,9.4775,163.99,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313444134,9.4783,163.97,163.96,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313444541,9.4783,163.97,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313447739,12.25246503,163.97,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313448444,9.4783,163.97,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313448948,3.38,163.97,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313449448,17.08626694,163.97,163.96,3.40994033]
["bitfinex-derivatives","SOLF0:USTF0",1754313449745,17.08626694,163.97,163.96,0.3609531]
["bitfinex-derivatives","SOLF0:USTF0",1754313449943,13.70626694,163.97,163.93,11.0961752]
["bitfinex-derivatives","SOLF0:USTF0",1754313450147,10.98796694,163.96,163.93,11.0961752]
["bitfinex-derivatives","SOLF0:USTF0",1754313450449,7.60796694,163.95,163.93,11.0961752]
["bitfinex-derivatives","SOLF0:USTF0",1754313450749,7.60796694,163.94,163.93,11.0961752]
["bitfinex-derivatives","SOLF0:USTF0",1754313452147,10.98796694,163.94,163.93,8.3665752]
["bitfinex-derivatives","SOLF0:USTF0",1754313452344,3.38,163.93,163.92,0.04083242]
["bitfinex-derivatives","SOLF0:USTF0",1754313452536,3.38,163.93,163.86,11.0987752]
["bitfinex-derivatives","SOLF0:USTF0",1754313452537,7.60796694,163.93,163.86,11.0987752]
["bitfinex-derivatives","SOLF0:USTF0",1754313452737,10.98796694,163.92,163.86,126.1687752]
["bitfinex-derivatives","SOLF0:USTF0",1754313453046,3.38,163.9,163.87,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754313453248,10.98796694,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313453850,7.99630447,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313454050,10.98623938,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754313455942,3.38,163.87,163.86,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754313456145,10.98623938,163.87,163.86,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754313456446,10.98623938,163.87,163.86,121.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754313456647,7.60623938,163.87,163.86,121.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754313458151,2.98993491,163.87,163.86,121.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754313458950,6.36993491,163.87,163.86,121.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754313459343,10.97388723,163.87,163.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754313459745,17.07588723,163.87,163.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754313460053,3.38,163.86,163.79,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313460246,7.59388723,163.85,163.79,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313460444,3.26,163.82,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313460647,7.59183982,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313460842,10.85183982,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313461154,6.24993491,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313461347,10.84707275,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313462253,6.24993491,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313462553,11.11437737,163.81,163.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313463754,11.11437737,163.81,163.8,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754313464355,6.24993491,163.81,163.8,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754313466256,6.24993491,163.81,163.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313466850,11.10185625,163.81,163.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313468153,7.84185625,163.81,163.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313468556,7.83721205,163.81,163.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313468851,7.83721205,163.81,163.8,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754313469060,11.09721205,163.81,163.8,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313469751,0.04139302,163.83,163.8,116.8565752]
["bitfinex-derivatives","SOLF0:USTF0",1754313469956,0.04139302,163.83,163.82,8.2765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313471059,0.04139302,163.83,163.82,14.3804752]
["bitfinex-derivatives","SOLF0:USTF0",1754313471257,3.30139302,163.83,163.82,14.3804752]
["bitfinex-derivatives","SOLF0:USTF0",1754313471448,0.04139302,163.83,163.82,14.3804752]
["bitfinex-derivatives","SOLF0:USTF0",1754313473854,3.26,163.87,163.82,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313474054,3.26,163.88,163.86,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313474260,3.26,163.88,163.87,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754313474454,3.26,163.88,163.87,121.262]
["bitfinex-derivatives","SOLF0:USTF0",1754313474455,8.10253618,163.88,163.87,121.262]
["bitfinex-derivatives","SOLF0:USTF0",1754313474655,3.26,163.89,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754313474855,8.1020595,163.89,163.88,8.2765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313475059,8.1020595,163.89,163.88,14.3778752]
["bitfinex-derivatives","SOLF0:USTF0",1754313475662,4.8420595,163.89,163.88,14.3778752]
["bitfinex-derivatives","SOLF0:USTF0",1754313475860,3.26,163.91,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754313476061,8.10246387,163.9,163.89,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754313476261,8.10246387,163.9,163.89,121.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754313476462,8.10246387,163.9,163.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313476661,8.10246387,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313476864,4.84246387,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313477361,8.10246387,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313479369,8.10246387,163.9,163.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313479869,8.10246387,163.9,163.89,121.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754313480371,8.21760072,163.9,163.89,121.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754313480570,8.21760072,163.9,163.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313481664,8.21760072,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313481871,11.10442665,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313486669,11.10442665,163.9,163.89,122.9978752]
["bitfinex-derivatives","SOLF0:USTF0",1754313486875,11.10442665,163.9,163.89,120.1765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313487969,11.10442665,163.9,163.89,126.2778752]
["bitfinex-derivatives","SOLF0:USTF0",1754313488173,11.10873122,163.9,163.89,126.2778752]
["bitfinex-derivatives","SOLF0:USTF0",1754313489774,11.10873122,163.9,163.89,116.8965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313490470,11.10873122,163.9,163.89,122.9978752]
["bitfinex-derivatives","SOLF0:USTF0",1754313492675,11.10873122,163.9,163.89,116.8965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313493065,11.10873122,163.9,163.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313493272,3.37,163.89,163.87,0.0422714]
["bitfinex-derivatives","SOLF0:USTF0",1754313493468,3.37,163.87,163.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313493674,17.32113122,163.86,163.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313494377,22.31770642,163.86,163.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313497177,22.31770642,163.86,163.85,108.76872822]
["bitfinex-derivatives","SOLF0:USTF0",1754313497378,3.37,163.85,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313497578,11.21873122,163.84,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313498877,22.31840642,163.84,163.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313499069,3.37,163.83,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313499274,16.21530642,163.82,163.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313499770,4.9965752,163.82,163.77,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754313499971,11.24959806,163.81,163.78,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313500182,3.37,163.79,163.78,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313500377,11.24959806,163.79,163.78,121.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754313501078,11.24959806,163.79,163.78,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313501484,17.35459806,163.79,163.78,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313501877,3.37,163.78,163.73,88.40931036]
["bitfinex-derivatives","SOLF0:USTF0",1754313502078,9.4761,163.76,163.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313502384,11.24959806,163.76,163.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313502782,11.24811798,163.76,163.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313503384,17.35421798,163.76,163.75,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313503781,6.1073,163.73,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313503988,11.24811798,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313504279,11.24811798,163.72,163.71,121.428]
["bitfinex-derivatives","SOLF0:USTF0",1754313506287,11.23339368,163.72,163.71,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313506683,11.23339368,163.72,163.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313506890,11.23339368,163.72,163.71,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313507187,11.23339368,163.72,163.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313508686,3.37,163.71,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313508992,3.37,163.69,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313509379,6.1086,163.7,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313509591,3.37,163.68,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313509889,11.19648069,163.68,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313510290,11.19648069,163.68,163.67,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313510486,17.30558069,163.68,163.67,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313510687,17.30558069,163.68,163.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754313511081,17.30558069,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313511284,6.1091,163.68,163.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313511483,3.37,163.66,163.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313511689,3.37,163.66,163.65,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313511883,3.37,163.66,163.63,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754313512190,8.3665752,163.66,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313512389,3.37,163.64,163.61,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313512594,12.80792573,163.65,163.61,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313512595,3.37,163.62,163.61,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313512794,11.18256309,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754313513883,17.29386309,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754313514488,17.28221451,163.62,163.61,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754313514700,3.37,163.61,163.58,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313514989,3.37,163.59,163.58,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313515289,3.37,163.58,163.57,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313515498,3.37,163.57,163.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313516996,9.4832,163.57,163.56,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313517193,14.4797752,163.57,163.56,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313517497,19.38140941,163.57,163.56,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313517698,9.4836,163.56,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754313517903,3.37,163.55,163.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313518104,3.37,163.54,163.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313522706,3.37,163.54,163.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313523298,9.4843,163.54,163.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313524200,3.37,163.54,163.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313525006,3.37,163.54,163.53,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754313526498,8.24321491,163.54,163.53,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754313526698,4.87321491,163.54,163.53,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754313527601,4.87321491,163.54,163.53,126.2212752]
["bitfinex-derivatives","SOLF0:USTF0",1754313527800,0.04505605,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313528098,8.08206961,163.55,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313528299,8.08206961,163.55,163.54,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754313528498,4.87206961,163.55,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754313528694,8.08206961,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313529506,8.08206961,163.54,163.53,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754313529803,14.19636961,163.54,163.53,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754313530103,4.87206961,163.54,163.53,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754313531205,1.37206961,163.54,163.53,120.1665752]
["bitfinex-derivatives","SOLF0:USTF0",1754313531403,1.37206961,163.54,163.53,126.2812752]
["bitfinex-derivatives","SOLF0:USTF0",1754313533013,3.21,163.55,163.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754313533211,3.21,163.55,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313533608,9.3242,163.55,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313533809,3.21,163.55,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313534107,0.04505605,163.56,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313534413,3.21,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313535013,9.3243,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313535208,3.21,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313537112,6.1146,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313537710,9.3246,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313539315,12.20741886,163.54,163.53,108.92319575]
["bitfinex-derivatives","SOLF0:USTF0",1754313539511,6.09281886,163.54,163.53,108.92319575]
["bitfinex-derivatives","SOLF0:USTF0",1754313540215,2.88281886,163.54,163.53,120.44447095]
["bitfinex-derivatives","SOLF0:USTF0",1754313540412,3.25505605,163.56,163.53,113.91977095]
["bitfinex-derivatives","SOLF0:USTF0",1754313540713,0.04505605,163.56,163.55,11.1104752]
["bitfinex-derivatives","SOLF0:USTF0",1754313540918,0.04505605,163.56,163.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313541214,0.04505605,163.56,163.55,118.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754313542208,12.2202,163.66,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754313542209,3.21,163.65,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754313542409,3.21,163.65,163.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313542812,3.21,163.63,163.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313543217,10.84113817,163.62,163.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313543420,7.93963817,163.61,163.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313543622,7.93963817,163.61,163.6,112.18316444]
["bitfinex-derivatives","SOLF0:USTF0",1754313544318,14.05133817,163.61,163.6,0.04316444]
["bitfinex-derivatives","SOLF0:USTF0",1754313544620,3.21,163.6,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313544822,14.05203817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313545615,4.72963817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313546021,7.93963817,163.59,163.58,118.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754313546418,7.93963817,163.59,163.58,123.3493752]
["bitfinex-derivatives","SOLF0:USTF0",1754313546918,7.93963817,163.59,163.58,117.2365752]
["bitfinex-derivatives","SOLF0:USTF0",1754313548123,4.72963817,163.59,163.58,123.3493752]
["bitfinex-derivatives","SOLF0:USTF0",1754313548723,4.72963817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313549715,7.93963817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313550423,4.72963817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313550722,4.72963817,163.59,163.58,118.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754313552326,7.92963817,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313552720,10.83355512,163.59,163.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313552922,3.2,163.58,163.55,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313553221,7.63355512,163.57,163.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313553424,7.63355512,163.57,163.56,118.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754313553626,7.63355512,163.57,163.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313553827,10.83355512,163.57,163.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313554725,16.94675512,163.57,163.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313555631,10.83355512,163.57,163.56,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313556228,10.83355512,163.57,163.52,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313556426,7.63355512,163.56,163.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313556730,7.63355512,163.55,163.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313556932,10.83355512,163.54,163.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313557230,3.2,163.53,163.51,415.2765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313557523,7.63355512,163.52,163.51,415.2765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313557726,7.63355512,163.52,163.51,527.5365752]
["bitfinex-derivatives","SOLF0:USTF0",1754313558131,7.63355512,163.52,163.51,533.6519752]
["bitfinex-derivatives","SOLF0:USTF0",1754313559626,5.512e-05,163.52,163.51,533.6519752]
["bitfinex-derivatives","SOLF0:USTF0",1754313559824,3.23928209,163.56,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754313559825,0.03928209,163.56,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754313560022,3.23928209,163.56,163.55,123.3504752]
["bitfinex-derivatives","SOLF0:USTF0",1754313560936,3.23928209,163.56,163.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313561135,3.23928209,163.56,163.51,515.2765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313561433,6.1143,163.54,163.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313561633,3.2,163.53,163.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754313567340,3.2,163.53,163.49,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313567541,6.1152,163.52,163.5,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313567736,3.2,163.51,163.5,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313568132,9.3154,163.51,163.5,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313568344,6.1154,163.51,163.5,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313568542,3.2,163.52,163.45,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313568738,6.1158,163.51,163.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313568934,3.2,163.5,163.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313569442,3.23956942,163.5,163.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313569836,9.35556942,163.5,163.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313570141,3.2,163.49,163.47,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313570338,0.03956942,163.5,163.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313570540,3.2,163.53,163.49,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313570846,6.1142,163.55,163.51,11.1117752]
["bitfinex-derivatives","SOLF0:USTF0",1754313571047,3.2,163.52,163.51,11.1117752]
["bitfinex-derivatives","SOLF0:USTF0",1754313571343,3.2,163.52,163.51,123.5717752]
["bitfinex-derivatives","SOLF0:USTF0",1754313571840,6.03865428,163.52,163.51,123.5717752]
["bitfinex-derivatives","SOLF0:USTF0",1754313572039,2.83865428,163.52,163.51,123.5717752]
["bitfinex-derivatives","SOLF0:USTF0",1754313572545,3.2,163.54,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754313572737,6.03860033,163.54,163.53,118.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754313573341,6.03860033,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313574143,10.49400198,163.54,163.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313574343,7.29400198,163.54,163.5,0.04263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313574546,3.2,163.51,163.5,0.04263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313574846,3.2,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313574847,10.49400198,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313575444,16.60940198,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313577144,10.49400198,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313577543,7.29400198,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313577741,2.83860033,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313581656,6.02860033,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313583257,10.75255066,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313584959,10.75255066,163.51,163.5,112.44263287]
["bitfinex-derivatives","SOLF0:USTF0",1754313585558,10.75255066,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313586857,7.56255066,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313587064,2.83860033,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313587560,6.02860033,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313588263,10.75284679,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313590373,7.56284679,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313590673,2.83860033,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313591064,6.02860033,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313591264,10.75549785,163.51,163.5,118.55843287]
["bitfinex-derivatives","SOLF0:USTF0",1754313595576,3.19,163.5,163.44,10.04250489]
["bitfinex-derivatives","SOLF0:USTF0",1754313595773,3.19,163.48,163.44,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313595969,3.19,163.46,163.45,118.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754313596276,10.75549785,163.46,163.45,118.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754313604982,10.75549785,163.46,163.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313605881,10.75549785,163.46,163.45,118.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754313607281,10.75549785,163.46,163.45,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313607982,10.75549785,163.46,163.45,118.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754313608384,7.56549785,163.46,163.45,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754313609178,3.19,163.51,163.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313609379,3.19,163.51,163.5,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313609576,3.19,163.51,163.5,117.0965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313609982,3.19,163.51,163.5,123.2123752]
["bitfinex-derivatives","SOLF0:USTF0",1754313611184,3.41,163.57,163.5,117.1365752]
["bitfinex-derivatives","SOLF0:USTF0",1754313611380,3.41,163.57,163.52,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313611686,3.41,163.55,163.53,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313611885,6.1138,163.56,163.53,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313612181,3.41,163.54,163.5,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313612381,3.41,163.54,163.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313612780,9.5246,163.54,163.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313612984,3.41,163.53,163.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313614585,3.41,163.54,163.51,118.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754313614886,3.41,163.58,163.51,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313615079,3.41,163.58,163.51,117.0965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313615275,6.1142,163.55,163.51,123.2119752]
["bitfinex-derivatives","SOLF0:USTF0",1754313615479,3.41,163.54,163.51,118.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754313615778,3.41,163.54,163.51,123.2119752]
["bitfinex-derivatives","SOLF0:USTF0",1754313616192,3.41,163.54,163.49,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313616391,3.41,163.54,163.5,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754313617786,9.5254,163.51,163.5,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754313617987,3.41,163.51,163.45,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313618291,3.41,163.51,163.46,118.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754313618292,6.1164,163.49,163.46,118.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754313618491,3.41,163.48,163.46,118.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754313619089,3.41,163.47,163.46,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754313620490,3.41,163.53,163.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754313620693,3.41,163.53,163.47,5.0365752]
["bitfinex-derivatives","SOLF0:USTF0",1754313620893,6.1154,163.52,163.47,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313621096,11.3808881,163.51,163.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754313621294,11.3808881,163.5,163.49,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313621897,11.38079114,163.5,163.49,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313622290,3.41,163.49,163.48,0.03875067]
["bitfinex-derivatives","SOLF0:USTF0",1754313622485,17.49699114,163.49,163.48,112.13875067]
["bitfinex-derivatives","SOLF0:USTF0",1754313624394,17.49670729,163.49,163.48,112.13875067]
["bitfinex-derivatives","SOLF0:USTF0",1754313626704,17.49663775,163.49,163.48,112.13875067]
["bitfinex-derivatives","SOLF0:USTF0",1754313632206,6.1173,163.46,163.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313632411,6.1173,163.46,163.36,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313632412,3.41,163.45,163.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754313632710,4.9965752,163.41,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313632908,3.41,163.39,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313633103,11.38043775,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313633305,10.92892789,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313633500,17.04922789,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313634606,10.92892789,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313635107,17.04922789,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313635402,10.92892789,163.38,163.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754313635605,7.51892789,163.38,163.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754313635808,0.0453876,163.39,163.37,117.1765752]
["bitfinex-derivatives","SOLF0:USTF0",1754313636006,3.41,163.44,163.37,118.20164223]
["bitfinex-derivatives","SOLF0:USTF0",1754313636310,7.99515607,163.43,163.41,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313636508,3.41,163.43,163.42,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313636701,7.99493879,163.43,163.42,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313636898,14.11333879,163.43,163.42,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313637309,3.41,163.42,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313637605,14.11373879,163.42,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313639006,7.99407492,163.42,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313639601,4.58407492,163.42,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313639813,3.41,163.45,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313640012,7.99271418,163.44,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313640207,7.94271418,163.43,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313640511,4.58271418,163.42,163.41,112.46064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313640811,14.06151418,163.42,163.41,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313643008,7.94271418,163.42,163.41,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313643714,4.58271418,163.42,163.41,0.04064837]
["bitfinex-derivatives","SOLF0:USTF0",1754313643909,4.58271418,163.42,163.41,5.03722357]
["bitfinex-derivatives","SOLF0:USTF0",1754313644112,3.36,163.44,163.41,5.03722357]
["bitfinex-derivatives","SOLF0:USTF0",1754313644707,4.9965752,163.47,163.41,5.03722357]
["bitfinex-derivatives","SOLF0:USTF0",1754313644907,3.36,163.44,163.41,11.15642357]
["bitfinex-derivatives","SOLF0:USTF0",1754313645107,3.36,163.43,163.41,5.03722357]
["bitfinex-derivatives","SOLF0:USTF0",1754313645806,3.36,163.5,163.41,5.03722357]
["bitfinex-derivatives","SOLF0:USTF0",1754313646104,12.2262,163.58,163.45,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313646105,4.57972719,163.49,163.45,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313646311,4.9965752,163.53,163.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313646312,10.69652719,163.48,163.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313646615,4.57972719,163.47,163.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313646815,7.93972719,163.47,163.46,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313647716,3.36,163.46,163.35,4.9965752]
["bitfinex-derivatives","SOLF0:USTF0",1754313647918,4.9965752,163.42,163.34,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313648213,4.9965752,163.38,163.34,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313648409,3.36,163.36,163.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313648605,10.77505487,163.36,163.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313648814,10.77505487,163.36,163.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313648815,3.36,163.35,163.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313649012,12.238,163.42,163.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313649013,3.36,163.33,163.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313649217,4.9965752,163.3,163.25,411.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313649409,4.9965752,163.3,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313649410,7.41505487,163.29,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313649612,2.83532768,163.28,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313649814,9.4835,163.3,163.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313650019,0.04376424,163.29,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313650317,0.04376424,163.29,163.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313650519,2.87435414,163.29,163.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313650819,2.87435414,163.29,163.26,118.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754313651123,3.36,163.28,163.26,118.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754313651312,0.04376424,163.29,163.27,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754313651513,0.04376424,163.29,163.26,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754313651713,3.40376424,163.29,163.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313652422,3.36,163.28,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313652615,3.36,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313653916,3.36,163.28,163.26,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754313654421,3.36,163.28,163.26,118.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754313655217,3.36,163.28,163.26,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754313656220,3.36,163.28,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313656420,3.36,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313660324,3.36,163.27,163.26,118.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754313660825,3.36,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313662019,3.36,163.27,163.26,118.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754313662228,3.36,163.28,163.26,121.10946095]
["bitfinex-derivatives","SOLF0:USTF0",1754313662629,3.36,163.28,163.26,127.23406095]
["bitfinex-derivatives","SOLF0:USTF0",1754313663029,3.36,163.27,163.26,127.18406095]
["bitfinex-derivatives","SOLF0:USTF0",1754313663327,3.36,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313663531,8.20821403,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313669740,14.33261403,163.27,163.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313669944,14.33261403,163.27,163.23,14.52526095]
["bitfinex-derivatives","SOLF0:USTF0",1754313670242,3.35,163.25,163.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313670645,3.35,163.25,163.24,118.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754313670841,3.35,163.25,163.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313671843,3.35,163.24,163.22,5.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1754313672041,4.84966933,163.23,163.19,5.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1754313672241,4.84966933,163.22,163.18,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754313672439,3.35,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313673041,8.19959675,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313673239,3.35,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313673438,4.84987459,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313673638,8.19987459,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313674043,8.19987459,163.2,163.19,118.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754313674234,8.19987459,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313676143,11.01680493,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313676343,17.14380493,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313676545,11.01680493,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313677443,11.01680493,163.2,163.19,118.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754313678049,11.01680493,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313679048,11.01680493,163.2,163.19,118.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754313679349,8.19987459,163.2,163.19,118.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754313679737,8.19987459,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313679738,11.01598021,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313680343,8.19987459,163.2,163.19,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754313682245,8.19987459,163.2,163.19,118.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754313682441,7.459e-05,163.2,163.19,127.08525785]
["bitfinex-derivatives","SOLF0:USTF0",1754313682647,3.35,163.25,163.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313682850,3.35,163.25,163.24,14.53335785]
["bitfinex-derivatives","SOLF0:USTF0",1754313683049,3.35,163.25,163.24,127.07335785]
["bitfinex-derivatives","SOLF0:USTF0",1754313683245,6.16733833,163.25,163.24,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313683452,6.16733833,163.25,163.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313683851,6.16733833,163.25,163.24,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313684053,6.16733833,163.25,163.24,120.99785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313684352,6.16733833,163.25,163.24,127.12335785]
["bitfinex-derivatives","SOLF0:USTF0",1754313684555,6.16733833,163.25,163.24,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313684753,6.16733833,163.25,163.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313684946,8.40785785,163.31,163.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313685147,6.1255,163.25,163.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313685349,12.29440511,163.25,163.24,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313685552,6.1255,163.24,163.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313685854,12.29440511,163.24,163.23,112.58121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313687753,6.16890511,163.24,163.23,112.58121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313687954,6.16890511,163.24,163.23,118.70711815]
["bitfinex-derivatives","SOLF0:USTF0",1754313688756,6.16890511,163.24,163.23,112.58121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313689361,6.16890511,163.24,163.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313690251,12.29440511,163.24,163.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313691659,6.16890511,163.24,163.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1754313692758,6.16890511,163.24,163.22,127.12395785]
["bitfinex-derivatives","SOLF0:USTF0",1754313692952,2.81890511,163.23,163.22,120.99785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313693353,2.81890511,163.23,163.22,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313693354,6.16890511,163.23,163.22,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313694158,6.16890511,163.23,163.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313694361,6.16890511,163.23,163.22,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313694561,10.8534928,163.23,163.22,120.94785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313697861,10.8534928,163.23,163.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313698463,16.9793928,163.23,163.22,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313698963,3.35,163.22,163.18,8.45785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313699167,3.35,163.2,163.19,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313699359,10.8534928,163.2,163.19,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313700460,10.8034928,163.2,163.19,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313701459,7.5034928,163.2,163.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754313701655,3.3,163.23,163.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313701860,3.3,163.23,163.22,121.02785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313702364,0.04203622,163.24,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754313702563,0.04203622,163.24,163.22,120.96785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313702760,3.3,163.23,163.22,120.96785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313703362,3.3,163.23,163.22,121.02785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313703562,0.04203622,163.24,163.22,127.15385785]
["bitfinex-derivatives","SOLF0:USTF0",1754313703768,3.34203622,163.24,163.22,121.02785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313703969,0.04203622,163.24,163.23,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754313704170,0.04203622,163.24,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754313704368,3.34203622,163.24,163.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313708562,3.3,163.23,163.21,8.40785785]
["bitfinex-derivatives","SOLF0:USTF0",1754313708767,3.3,163.23,163.22,11.16889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313708968,3.3,163.23,163.22,123.96889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313709762,3.34203622,163.24,163.22,123.96889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313710172,3.3,163.23,163.22,123.96889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313710872,3.3,163.23,163.22,11.16889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313711270,3.3,163.23,163.22,123.94889966]
["bitfinex-derivatives","SOLF0:USTF0",1754313711674,3.3,163.23,163.22,117.82259966]
["bitfinex-derivatives","SOLF0:USTF0",1754313711865,9.4259,163.23,163.22,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313712071,3.3,163.22,163.2,5.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1754313712268,3.3,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313712971,9.4263,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313713371,3.3,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313713573,10.67640819,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313714172,7.37640819,163.22,163.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313714570,7.379496,163.22,163.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313714771,10.679496,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313717778,7.379496,163.22,163.21,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313717983,7.379496,163.22,163.21,123.98929966]
["bitfinex-derivatives","SOLF0:USTF0",1754313718780,0.04203622,163.24,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754313718980,7.72124725,163.24,163.23,11.22849966]
["bitfinex-derivatives","SOLF0:USTF0",1754313719176,3.3,163.33,163.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313719376,137.15307118,163.35,163.31,11.16549966]
["bitfinex-derivatives","SOLF0:USTF0",1754313719377,3.3,163.32,163.31,11.16549966]
["bitfinex-derivatives","SOLF0:USTF0",1754313719571,3.3,163.34,163.31,121.14418271]
["bitfinex-derivatives","SOLF0:USTF0",1754313719770,3.3,163.33,163.31,121.14418271]
["bitfinex-derivatives","SOLF0:USTF0",1754313720073,137.15307118,163.35,163.31,114.96128271]
["bitfinex-derivatives","SOLF0:USTF0",1754313720475,137.15307118,163.35,163.34,5.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1754313720476,3.3,163.35,163.34,5.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1754313720677,22.5015966,163.46,163.34,5.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1754313720678,3.3,163.37,163.34,121.51019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313720874,125.3112,163.51,163.36,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313720875,3.3,163.39,163.36,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313721183,3.3,163.4,163.38,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313721370,3.3,163.4,163.38,8.45019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313721575,3.3,163.4,163.38,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313722071,8.39019365,163.46,163.38,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313722072,3.3,163.39,163.38,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313722281,3.3,163.38,163.37,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313722874,3.3,163.45,163.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313723072,3.3,163.44,163.4,8.45019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313723277,3.3,163.43,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313723580,3.3,163.42,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313723778,3.3,163.43,163.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754313723985,3.3,163.44,163.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313725081,3.3,163.44,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313725382,3.3,163.43,163.41,121.51019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313726185,8.39019365,163.51,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754313726378,6.1188,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313726578,9.4188,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313726779,3.3,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313728583,9.4188,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313729190,3.3,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754313730182,3.22,163.44,163.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754313730392,3.22,163.44,163.42,14.55889365]
["bitfinex-derivatives","SOLF0:USTF0",1754313730892,3.22,163.44,163.42,8.44019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313731682,3.22,163.44,163.42,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313731881,3.22,163.43,163.42,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313732083,3.22,163.43,163.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754313733088,3.22,163.42,163.41,0.04147693]
["bitfinex-derivatives","SOLF0:USTF0",1754313733281,3.22,163.42,163.41,112.90147693]
["bitfinex-derivatives","SOLF0:USTF0",1754313733481,3.22,163.42,163.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313733884,3.22,163.43,163.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754313734189,6.1173,163.46,163.42,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313734491,3.22,163.45,163.42,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313734786,3.22,163.45,163.42,8.43132317]
["bitfinex-derivatives","SOLF0:USTF0",1754313735190,3.22,163.44,163.42,0.04112952]
["bitfinex-derivatives","SOLF0:USTF0",1754313735588,9.3384,163.43,163.42,0.04112952]
["bitfinex-derivatives","SOLF0:USTF0",1754313735892,3.22,163.44,163.38,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754313736589,3.22,163.44,163.35,8.44019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313736792,3.22,163.4,163.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313737288,8.43282238,163.41,163.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313737289,3.22,163.38,163.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313737795,3.22,163.4,163.35,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754313738692,3.22,163.38,163.35,119.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754313739098,0.03946985,163.39,163.37,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313739298,0.03946985,163.39,163.38,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754313739900,3.22,163.43,163.42,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754313740101,3.22,163.43,163.42,127.44899365]
["bitfinex-derivatives","SOLF0:USTF0",1754313740502,3.22,163.47,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754313740907,8.39019365,163.52,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754313741105,3.22,163.45,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313741808,3.22,163.45,163.44,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313743009,3.22,163.45,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313744307,3.22,163.47,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313744513,3.22,163.46,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313745006,6.1166,163.48,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313745209,3.22,163.45,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313745402,145.07547574,163.54,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313745604,3.22,163.46,163.44,14.50819365]
["bitfinex-derivatives","SOLF0:USTF0",1754313745802,3.22,163.45,163.44,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313746003,136.68528209,163.54,163.44,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313746310,6.1144,163.54,163.5,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313746608,6.1144,163.54,163.5,124.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313747212,8.39019365,163.6,163.5,124.65877487]
["bitfinex-derivatives","SOLF0:USTF0",1754313747609,8.39019365,163.6,163.5,124.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313747805,8.39019365,163.6,163.52,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313748110,3.22,163.61,163.53,0.03942408]
["bitfinex-derivatives","SOLF0:USTF0",1754313748312,3.22,163.56,163.52,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313748916,3.22,163.56,163.52,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313749113,3.22,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754313749521,9.3337,163.56,163.52,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313749818,3.22,163.54,163.52,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313750917,3.22,163.53,163.52,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313751416,3.22,163.54,163.52,17.73499365]
["bitfinex-derivatives","SOLF0:USTF0",1754313751610,3.22,163.53,163.52,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313751814,0.04137434,163.55,163.52,17.73529365]
["bitfinex-derivatives","SOLF0:USTF0",1754313752120,0.04137434,163.55,163.54,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313752911,0.04137434,163.55,163.54,17.73449365]
["bitfinex-derivatives","SOLF0:USTF0",1754313755117,0.04137434,163.55,163.54,11.62019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313755316,0.04137434,163.55,163.54,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313755317,3.26137434,163.55,163.54,8.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313755518,3.26137434,163.55,163.54,121.37019365]
["bitfinex-derivatives","SOLF0:USTF0",1754313756022,9.37527434,163.55,163.54,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313758322,3.26137434,163.55,163.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754313758517,3.22,163.54,163.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313758713,3.22,163.53,163.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754313759816,3.22,163.53,163.41,104.53518337]
["bitfinex-derivatives","SOLF0:USTF0",1754313759817,6.1157,163.51,163.48,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313760212,3.17,163.49,163.48,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313760917,3.17,163.49,163.48,119.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754313761317,3.17,163.49,163.48,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754313762624,3.17,163.49,163.48,122.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754313763017,3.2093114,163.51,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313763329,3.2093114,163.51,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754313763631,3.17,163.49,163.48,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754313763925,0.0393114,163.51,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313764321,3.17,163.5,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313764921,3.17,163.49,163.48,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754313765127,3.17,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313765525,3.17,163.49,163.48,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754313765829,3.17,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313766529,9.2862,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313767029,3.17,163.49,163.48,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754313767730,3.17,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313768923,9.2862,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313769826,3.17,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313771128,9.2862,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313771327,3.17,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313771834,9.2862,163.49,163.48,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754313772740,3.17,163.49,163.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313772931,3.17,163.49,163.44,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313773230,6.1161,163.5,163.47,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754313773423,3.17,163.49,163.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313773823,6.1161,163.5,163.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313773824,0.04137809,163.5,163.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313774028,0.04137809,163.5,163.48,117.848429]
["bitfinex-derivatives","SOLF0:USTF0",1754313774528,3.17,163.49,163.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754313774935,0.04137809,163.5,163.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313775632,0.04137809,163.5,163.49,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754313776334,0.04137809,163.5,163.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313776732,3.21137809,163.5,163.48,117.848429]
["bitfinex-derivatives","SOLF0:USTF0",1754313777634,3.21137809,163.5,163.48,118.088429]
["bitfinex-derivatives","SOLF0:USTF0",1754313777835,0.04137809,163.5,163.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313778035,0.04137809,163.5,163.49,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754313778637,0.04137809,163.5,163.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754313779031,3.21137809,163.5,163.48,117.848429]
["bitfinex-derivatives","SOLF0:USTF0",1754313779232,3.21137809,163.5,163.48,118.088429]
["bitfinex-derivatives","SOLF0:USTF0",1754313780038,3.21137809,163.5,163.48,124.204929]
["bitfinex-derivatives","SOLF0:USTF0",1754313780245,3.21137809,163.5,163.48,118.088429]
["bitfinex-derivatives","SOLF0:USTF0",1754313780938,3.21137809,163.5,163.48,124.204829]
["bitfinex-derivatives","SOLF0:USTF0",1754313781135,3.17,163.49,163.41,92.29718337]
["bitfinex-derivatives","SOLF0:USTF0",1754313781341,3.17,163.49,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754313781540,5.028429,163.48,163.41,97.56561237]
["bitfinex-derivatives","SOLF0:USTF0",1754313781736,3.17,163.47,163.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754313781937,3.17,163.44,163.42,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754313782438,3.17,163.43,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313784044,3.17,163.43,163.42,118.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754313784745,3.17,163.43,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313785340,3.17,163.45,163.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754313785540,3.17,163.45,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313786538,3.17,163.45,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754313788440,6.16036962,163.46,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754313788640,3.17,163.45,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754313788847,3.17,163.45,163.42,118.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754313789239,3.17,163.45,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313790248,9.2878,163.45,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313790544,3.21,163.43,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754313790944,3.21,163.43,163.42,118.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754313791248,3.21,163.45,163.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754313791446,3.21,163.45,163.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754313795655,9.3277,163.45,163.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754313795854,3.21,163.45,163.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754313801256,6.16036962,163.46,163.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754313801257,3.25286962,163.46,163.44,117.648429]
["bitfinex-derivatives","SOLF0:USTF0",1754313801456,0.04286962,163.46,163.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754313801849,3.21,163.51,163.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754313802050,3.21,163.51,163.49,5.238429]
["bitfinex-derivatives","SOLF0:USTF0",1754313802250,3.21,163.51,163.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754313803657,9.3254,163.51,163.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754313804860,9.3258,163.5,163.49,112.6055589]
["bitfinex-derivatives","SOLF0:USTF0",1754313805153,6.1168,163.48,163.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313805360,3.21,163.48,163.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313806660,9.3266,163.48,163.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313808065,6.1172,163.47,163.44,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313808360,3.21,163.46,163.45,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313808559,3.21,163.46,163.45,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754313809658,3.25279912,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313810359,0.04279912,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313810964,0.04279912,163.47,163.46,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313811353,0.04279912,163.47,163.46,14.495729]
["bitfinex-derivatives","SOLF0:USTF0",1754313812063,3.21,163.55,163.46,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313812371,3.21,163.55,163.49,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313812669,3.21,163.51,163.5,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754313813662,3.21,163.51,163.49,0.03993223]
["bitfinex-derivatives","SOLF0:USTF0",1754313814666,9.3258,163.5,163.49,0.03993223]
["bitfinex-derivatives","SOLF0:USTF0",1754313816368,9.3273,163.46,163.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313821473,3.4793398,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313822076,0.0393398,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313822579,0.0393398,163.47,163.46,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754313823078,0.0393398,163.47,163.46,14.495729]
["bitfinex-derivatives","SOLF0:USTF0",1754313824078,0.0393398,163.47,163.46,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313825180,3.4793398,163.47,163.46,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313825375,3.44,163.46,163.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313825576,3.44,163.46,163.45,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754313825873,0.0393398,163.47,163.45,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754313826070,0.0393398,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313827379,0.0393398,163.47,163.46,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754313828770,3.4793398,163.47,163.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313828976,3.4793398,163.47,163.45,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754313829180,3.4793398,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313830187,3.4793398,163.47,163.46,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754313831586,3.4793398,163.47,163.46,14.495729]
["bitfinex-derivatives","SOLF0:USTF0",1754313833582,0.0393398,163.47,163.46,14.495729]
["bitfinex-derivatives","SOLF0:USTF0",1754313834390,144.85051987,163.58,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313834583,6.1144,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313834779,138.00618881,163.58,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313834780,3.44,163.53,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754313835085,3.44,163.53,163.51,118.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754313835279,3.44,163.52,163.51,121.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754313836178,6.1138,163.56,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754313836489,138.00618881,163.58,163.54,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313836490,3.44,163.58,163.54,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313836791,6.1132,163.58,163.55,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313836990,3.44,163.56,163.55,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754313839190,3.44,163.56,163.55,121.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754313839394,6.1125,163.59,163.55,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754313839586,3.44,163.57,163.56,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313842795,6.1118,163.61,163.56,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313842987,3.44,163.59,163.58,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313843193,3.44,163.65,163.58,8.378429]
["bitfinex-derivatives","SOLF0:USTF0",1754313843386,3.44,163.65,163.64,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313843588,3.44,163.65,163.64,112.92460788]
["bitfinex-derivatives","SOLF0:USTF0",1754313844187,3.44,163.65,163.64,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313844994,3.44,163.65,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313845193,3.44,163.67,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313846097,9.5506,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313846292,3.44,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313847792,9.5506,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313849900,3.44,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313850093,3.36,163.67,163.63,115.90683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313850298,6.1097,163.67,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313850599,3.36,163.66,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313850895,3.36,163.65,163.63,117.53526592]
["bitfinex-derivatives","SOLF0:USTF0",1754313851092,6.1099,163.66,163.63,117.53526592]
["bitfinex-derivatives","SOLF0:USTF0",1754313851093,3.36,163.64,163.63,117.53526592]
["bitfinex-derivatives","SOLF0:USTF0",1754313851798,3.36,163.64,163.63,112.50683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313851995,3.36,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313852193,3.36,163.64,163.63,112.52683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313852598,9.4706,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313852897,3.36,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313853196,3.36,163.64,163.63,3.44683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313853385,3.36,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313854592,3.36,163.64,163.63,3.44683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313855600,3.36,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313856194,9.4706,163.64,163.63,0.04683692]
["bitfinex-derivatives","SOLF0:USTF0",1754313862001,3.36,163.58,163.53,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313862198,3.36,163.57,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313862402,3.36,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313862601,3.36,163.57,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313862805,3.36,163.57,163.56,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754313863011,3.36,163.57,163.56,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754313863309,3.36,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313863915,3.36,163.57,163.54,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313864111,3.36,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313864408,6.1132,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313864606,9.4732,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313865004,6.1136,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313865305,6.1136,163.56,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313865306,9.4736,163.56,163.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313865513,9.4736,163.56,163.54,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313866721,3.36,163.55,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313866911,3.36,163.55,163.51,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754313867211,3.36,163.55,163.52,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754313867714,3.36,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313867915,3.36,163.54,163.51,118.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754313868118,9.4745,163.54,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313868316,3.36,163.53,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313868715,3.36,163.52,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313870606,3.36,163.52,163.51,118.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754313871218,9.4751,163.52,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313872522,3.36,163.52,163.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313873118,0.04616027,163.55,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313873119,3.36,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313874217,9.4762,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313874620,3.36,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313874924,9.4762,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313876022,3.36,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313877121,9.4762,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313883224,3.36,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313883918,9.4762,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313884320,9.4762,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313885226,9.4762,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313886927,9.4762,163.49,163.48,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754313887629,9.4762,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313888525,6.16115003,163.5,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313889119,0.04535003,163.5,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313889728,3.22535003,163.5,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313890029,3.18,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313890434,9.2962,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313891220,3.18,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313891826,9.2962,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313892534,6.1162,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313893631,9.2962,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313895034,3.18,163.49,163.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754313900232,0.04535003,163.5,163.41,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1754313900425,3.18,163.49,163.43,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313900626,3.18,163.49,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313900834,9.2973,163.46,163.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313901140,3.18,163.46,163.45,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313902434,9.2973,163.46,163.45,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313903230,3.18,163.46,163.45,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313903733,9.2973,163.46,163.45,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313904338,3.18,163.46,163.45,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754313907432,0.0391321,163.48,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313907834,0.0391321,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313908641,3.18,163.47,163.46,14.345529]
["bitfinex-derivatives","SOLF0:USTF0",1754313908835,3.18,163.47,163.45,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754313909034,3.18,163.47,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313909233,3.18,163.47,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313909234,6.1177,163.45,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313909431,3.18,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313909738,3.18,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313909942,6.1171,163.47,163.43,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313910135,0.0391321,163.48,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313910335,3.24,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313911847,3.24,163.44,163.4,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313912048,3.24,163.44,163.38,5.09011401]
["bitfinex-derivatives","SOLF0:USTF0",1754313912342,0.0391321,163.48,163.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313912343,3.24,163.42,163.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313912733,3.28106567,163.42,163.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313913243,3.24,163.4,163.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313913643,9.3595,163.4,163.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313913840,3.24,163.4,163.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313915143,0.04106567,163.42,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313915341,3.24,163.47,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313915544,5.028429,163.5,163.43,120.588429]
["bitfinex-derivatives","SOLF0:USTF0",1754313915742,3.24,163.49,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313916241,5.028429,163.5,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313916448,3.24,163.47,163.43,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754313916948,3.24,163.47,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313917335,6.1174,163.46,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313917536,3.24,163.45,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313917938,3.24,163.47,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313918141,3.24,163.47,163.43,112.40094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313918642,3.24,163.44,163.43,112.40094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313918841,3.24,163.44,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313919338,3.24,163.44,163.43,112.40094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313919545,9.358,163.44,163.43,112.40094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313922551,3.24,163.48,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313923055,6.1177,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313923254,9.3577,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313923550,6.118,163.44,163.43,112.40094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313923751,6.118,163.44,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313924755,9.358,163.44,163.43,115.60094388]
["bitfinex-derivatives","SOLF0:USTF0",1754313925558,9.358,163.44,163.43,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754313926154,17.30573781,163.45,163.32,5.12458562]
["bitfinex-derivatives","SOLF0:USTF0",1754313926352,3.24,163.42,163.35,8.228429]
["bitfinex-derivatives","SOLF0:USTF0",1754313926558,3.24,163.42,163.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754313927243,6.1201,163.39,163.36,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754313927448,6.1201,163.39,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313927449,9.3601,163.39,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313928358,6.1201,163.39,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313928753,0.04360234,163.41,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313928947,3.24,163.4,163.36,118.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754313929154,3.24,163.38,163.3,5.12458562]
["bitfinex-derivatives","SOLF0:USTF0",1754313929459,3.24,163.38,163.32,8.228429]
["bitfinex-derivatives","SOLF0:USTF0",1754313929758,3.24,163.38,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313929955,3.24,163.36,163.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313930159,6.1215,163.35,163.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313930464,9.3615,163.35,163.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313930758,9.3615,163.35,163.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313930959,9.3615,163.35,163.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313931155,3.24,163.35,163.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313931459,9.3612,163.36,163.34,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313932055,0.04219645,163.37,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313932453,0.04219645,163.37,163.36,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754313932657,0.04219645,163.37,163.36,14.349429]
["bitfinex-derivatives","SOLF0:USTF0",1754313933161,3.24,163.42,163.4,8.228429]
["bitfinex-derivatives","SOLF0:USTF0",1754313933468,3.24,163.46,163.41,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313933657,3.24,163.46,163.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754313933955,3.24,163.46,163.41,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754313934358,3.24,163.46,163.42,0.04165295]
["bitfinex-derivatives","SOLF0:USTF0",1754313934954,9.3584,163.43,163.42,0.04165295]
["bitfinex-derivatives","SOLF0:USTF0",1754313936761,3.24,163.39,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313937064,6.1214,163.35,163.34,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313937257,9.3614,163.35,163.34,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754313937754,9.3614,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313937955,9.3614,163.35,163.33,121.782]
["bitfinex-derivatives","SOLF0:USTF0",1754313938256,9.3614,163.35,163.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754313938463,3.24,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313939059,6.16561439,163.36,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313939357,9.40561439,163.36,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313939866,6.1214,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313940564,9.5014,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313943870,3.38,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313944768,9.5014,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313946874,3.38,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754313947273,3.38,163.35,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313947577,9.5018,163.34,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313948373,0.04441439,163.36,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313948578,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313948779,3.42441439,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313949781,9.54541439,163.36,163.33,120.818429]
["bitfinex-derivatives","SOLF0:USTF0",1754313949985,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313950177,3.38,163.35,163.33,117.488429]
["bitfinex-derivatives","SOLF0:USTF0",1754313950476,3.38,163.34,163.33,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754313951683,9.5018,163.34,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313952779,3.38,163.34,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313953393,9.5018,163.34,163.33,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754313955878,6.1225,163.33,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313956084,6.1225,163.33,163.27,411.1]
["bitfinex-derivatives","SOLF0:USTF0",1754313956085,3.38,163.35,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313956278,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313956880,6.16623924,163.36,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313957087,0.04493924,163.36,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313957283,3.38,163.37,163.35,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754313957484,3.38,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313957686,3.42220643,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313958092,3.42220643,163.37,163.35,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313958093,3.38,163.36,163.35,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754313958391,3.38,163.36,163.35,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313958688,9.501,163.36,163.35,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313959887,6.1221,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313960191,9.5021,163.34,163.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313960992,3.38,163.34,163.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313961381,3.38,163.34,163.33,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754313961585,9.5015,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313962886,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313963081,6.1211,163.36,163.34,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754313963392,3.38,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313963980,9.501,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313964187,9.501,163.36,163.33,118.542]
["bitfinex-derivatives","SOLF0:USTF0",1754313964394,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313964894,3.38,163.35,163.34,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754313965794,3.38,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313968395,3.42220643,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754313968691,3.42220643,163.37,163.36,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754313970096,3.42220643,163.37,163.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754313975892,6.84433106,163.44,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313976100,6.84433106,163.44,163.41,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754313976295,6.84433106,163.44,163.39,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313976600,6.1194,163.41,163.39,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313976997,5.028429,163.45,163.39,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313977603,6.84433106,163.47,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313977604,11.87276006,163.47,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313978101,10.2664966,163.5,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313978102,3.25,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313978501,3.25,163.44,163.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313978701,3.25,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313983006,9.368,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313983200,3.25,163.43,163.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313983398,3.25,163.43,163.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754313986602,3.25,163.45,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313986808,3.25,163.43,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313987304,5.028429,163.44,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313987305,7.56432286,163.42,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313987508,18.71155186,163.42,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313988201,18.71179878,163.42,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313992606,4.31456978,163.42,163.41,3.44386848]
["bitfinex-derivatives","SOLF0:USTF0",1754313993715,4.31456978,163.42,163.41,9.56306848]
["bitfinex-derivatives","SOLF0:USTF0",1754313997104,3.25,163.46,163.43,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754313997304,4.31132679,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313997708,4.31132679,163.45,163.44,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754313998118,4.31132679,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754313998820,7.56132679,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754314001518,4.31132679,163.45,163.44,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754314002323,7.50132679,163.45,163.41,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1754314002521,4.31132679,163.44,163.41,5.07229748]
["bitfinex-derivatives","SOLF0:USTF0",1754314002722,4.31132679,163.43,163.41,5.07229748]
["bitfinex-derivatives","SOLF0:USTF0",1754314002926,3.19,163.45,163.42,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754314003120,4.31010781,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314003516,4.31010781,163.44,163.43,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754314003721,4.31010781,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314004615,3.19,163.43,163.41,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754314005021,3.19,163.42,163.41,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754314005218,3.19,163.42,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314005621,3.19,163.42,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314005820,6.119,163.42,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314006115,3.19,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314006430,7.50050854,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314006926,13.61970854,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314007420,7.50050854,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314007824,18.64813754,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314008226,13.61970854,163.41,163.4,0.04378773]
["bitfinex-derivatives","SOLF0:USTF0",1754314008423,3.19,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314008729,3.19,163.38,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314008930,4.31050854,163.37,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314009120,3.19,163.38,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314009121,4.31050854,163.36,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754314009321,4.31050854,163.36,163.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754314011834,4.31489828,163.36,163.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754314013827,7.50489828,163.36,163.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754314014030,7.50489828,163.36,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314014228,7.50489828,163.36,163.33,8.228429]
["bitfinex-derivatives","SOLF0:USTF0",1754314014436,7.50489828,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314014628,7.50489828,163.35,163.33,11.150229]
["bitfinex-derivatives","SOLF0:USTF0",1754314014629,3.19,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314014830,7.50489828,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314015929,7.50489828,163.34,163.33,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754314016132,4.31489828,163.34,163.33,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754314016330,3.19,163.36,163.33,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754314016529,7.50685701,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314017333,3.19,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314017940,3.19,163.35,163.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754314018138,3.19,163.35,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314020239,6.1214,163.36,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314020439,3.19,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314021028,3.19,163.34,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314021232,3.19,163.34,163.32,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314021841,3.19,163.36,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314022046,3.19,163.36,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314022247,3.19,163.36,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314022547,3.19,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314023544,9.3119,163.34,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314023745,3.19,163.33,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314024351,3.19,163.33,163.32,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314025651,3.19,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314032056,9.3119,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314032255,3.19,163.34,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314034453,3.19,163.34,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314034653,3.19,163.34,163.32,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314034856,3.19,163.34,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314035156,9.3119,163.34,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314035654,9.3119,163.34,163.32,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314035854,3.15,163.33,163.32,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314036056,9.2723,163.33,163.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314036255,3.15,163.33,163.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314036649,6.84433106,163.41,163.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314036853,3.15,163.38,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314037060,3.18982142,163.34,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314037264,3.15,163.33,163.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314037656,9.2725,163.33,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314038864,3.15,163.33,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314039059,6.16192142,163.34,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314039060,0.03982142,163.34,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314039562,3.18982142,163.34,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314040157,3.18982142,163.34,163.32,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754314040353,3.18982142,163.34,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314050073,9.31172142,163.34,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314055978,0.03982142,163.34,163.27,105.14707199]
["bitfinex-derivatives","SOLF0:USTF0",1754314056183,3.15,163.33,163.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314056480,3.15,163.33,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314056883,3.18885584,163.33,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314057182,6.1237,163.3,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314057384,9.2737,163.3,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314058782,3.18885584,163.33,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314059383,9.2729,163.32,163.29,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754314059579,9.2729,163.32,163.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314060080,9.2731,163.31,163.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314060283,3.50885584,163.33,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314060478,0.03885584,163.33,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314060787,0.03885584,163.33,163.31,118.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754314060986,0.03885584,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314061286,3.50885584,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314061678,3.50885584,163.33,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314061879,3.50885584,163.33,163.31,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314062489,3.47,163.32,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314063189,9.5927,163.32,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314064484,9.5927,163.32,163.31,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314064989,9.5927,163.32,163.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314066690,9.5927,163.32,163.31,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314067194,9.5927,163.32,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314069894,6.1234,163.31,163.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314070091,3.47,163.3,163.29,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314070290,5.028429,163.3,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314070487,6.125,163.26,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314070688,9.595,163.26,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314073389,9.5953,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314073589,3.47,163.25,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314074388,0.04185515,163.27,163.19,5.14707199]
["bitfinex-derivatives","SOLF0:USTF0",1754314074589,3.47,163.24,163.2,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314074784,6.1254,163.25,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314075194,9.5954,163.25,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754314075389,9.64071948,163.25,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314075698,3.47,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314075999,3.47,163.24,163.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314076215,3.47,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314076491,3.47,163.24,163.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314077492,6.1258,163.24,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754314077696,9.5958,163.24,163.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314079491,9.5961,163.23,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314080394,0.04531948,163.25,163.22,8.218429]
["bitfinex-derivatives","SOLF0:USTF0",1754314080697,3.47,163.34,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314080893,5.028429,163.35,163.27,8.218429]
["bitfinex-derivatives","SOLF0:USTF0",1754314080894,3.47,163.32,163.27,8.218429]
["bitfinex-derivatives","SOLF0:USTF0",1754314081097,5.028429,163.33,163.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314081398,5.028429,163.31,163.27,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314081596,3.47,163.3,163.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314081894,6.84433106,163.35,163.27,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1754314081895,9.5942,163.28,163.27,0.03958669]
["bitfinex-derivatives","SOLF0:USTF0",1754314082989,9.5942,163.28,163.27,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314087900,3.47,163.28,163.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314088104,6.1265,163.22,163.21,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314089998,6.1265,163.22,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314089999,14.16274465,163.22,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314090198,10.69274465,163.22,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314094009,5.028429,163.3,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314094204,3.31,163.29,163.22,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314094404,6.1246,163.27,163.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314094610,3.31,163.28,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314094908,6.126,163.24,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314095101,9.436,163.24,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314096304,6.1261,163.23,163.22,112.44261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314096505,9.4361,163.23,163.22,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314096699,5.028429,163.25,163.22,2.56261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314096895,6.1258,163.24,163.22,2.56261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314097304,3.31,163.25,163.22,2.56261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314097505,6.1261,163.23,163.22,2.56261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314097702,5.028429,163.27,163.22,0.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1754314097906,9.436,163.24,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314098109,6.126,163.24,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314099009,6.1254,163.25,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314099208,9.4354,163.25,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314099405,3.31,163.25,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314099600,3.31,163.24,163.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314100000,131.61463219,163.31,163.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314100204,126.58620319,163.31,163.28,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314100403,126.58620319,163.31,163.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314100714,126.58620319,163.31,163.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314101210,136.01960319,163.31,163.28,5.07340572]
["bitfinex-derivatives","SOLF0:USTF0",1754314101403,3.31,163.31,163.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314101604,3.31,163.31,163.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314102908,3.31,163.36,163.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314103214,3.31,163.36,163.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314103812,6.1225,163.33,163.32,2.56681439]
["bitfinex-derivatives","SOLF0:USTF0",1754314104006,9.4325,163.33,163.32,0.04681439]
["bitfinex-derivatives","SOLF0:USTF0",1754314104807,3.31,163.28,163.23,117.408429]
["bitfinex-derivatives","SOLF0:USTF0",1754314105003,3.31,163.28,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314105202,3.31,163.27,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314106009,3.31,163.25,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314106210,3.31,163.24,163.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754314106716,3.31,163.24,163.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314106917,3.31,163.23,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314108218,4.48883215,163.23,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314108613,7.79883215,163.23,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314110115,4.48883215,163.23,163.2,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754314110416,3.35074739,163.24,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314110717,4.49086236,163.23,163.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314111214,0.04074739,163.24,163.22,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754314111413,0.04074739,163.24,163.23,7.548429]
["bitfinex-derivatives","SOLF0:USTF0",1754314112821,0.04074739,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314116214,4.53935067,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314117421,7.84935067,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314118017,4.53935067,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314118324,4.53912553,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314119125,7.84912553,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314119824,4.53912553,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314120128,0.04074739,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314120622,7.90871765,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314121824,4.53871765,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314122123,0.04074739,163.24,163.23,13.674529]
["bitfinex-derivatives","SOLF0:USTF0",1754314126624,0.04074739,163.24,163.23,126.054529]
["bitfinex-derivatives","SOLF0:USTF0",1754314127027,3.37,163.31,163.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314127332,7.8668222,163.3,163.29,7.548429]
["bitfinex-derivatives","SOLF0:USTF0",1754314127535,7.8668222,163.3,163.29,126.032229]
["bitfinex-derivatives","SOLF0:USTF0",1754314129725,124.80624205,163.35,163.32,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754314130034,124.80624205,163.35,163.32,117.388429]
["bitfinex-derivatives","SOLF0:USTF0",1754314130227,11.87276006,163.4,163.32,126.691129]
["bitfinex-derivatives","SOLF0:USTF0",1754314130530,5.028429,163.4,163.32,120.568429]
["bitfinex-derivatives","SOLF0:USTF0",1754314130927,5.028429,163.4,163.34,0.03854987]
["bitfinex-derivatives","SOLF0:USTF0",1754314131330,6.1212,163.37,163.34,8.24697887]
["bitfinex-derivatives","SOLF0:USTF0",1754314131727,11.87276006,163.42,163.34,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314132031,3.37,163.35,163.34,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314132827,9.4917,163.35,163.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314133025,3.37,163.35,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314133927,3.37,163.34,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314135233,3.37,163.34,163.33,8.208429]
["bitfinex-derivatives","SOLF0:USTF0",1754314135528,3.37,163.34,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314136933,9.492,163.34,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314137634,3.37,163.34,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314139834,3.37,163.34,163.33,8.208429]
["bitfinex-derivatives","SOLF0:USTF0",1754314141938,8.05097721,163.34,163.33,8.208429]
["bitfinex-derivatives","SOLF0:USTF0",1754314146336,8.05097721,163.34,163.33,14.330829]
["bitfinex-derivatives","SOLF0:USTF0",1754314152941,8.05097721,163.34,163.33,8.208429]
["bitfinex-derivatives","SOLF0:USTF0",1754314154440,6.84433106,163.43,163.33,8.258429]
["bitfinex-derivatives","SOLF0:USTF0",1754314154743,3.3,163.42,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314154931,3.3,163.41,163.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754314155335,3.3,163.41,163.4,120.558429]
["bitfinex-derivatives","SOLF0:USTF0",1754314155541,3.3,163.42,163.4,117.328429]
["bitfinex-derivatives","SOLF0:USTF0",1754314155738,3.3,163.42,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314156534,3.3,163.46,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314156739,3.3,163.45,163.44,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314156941,3.3,163.45,163.44,123.446529]
["bitfinex-derivatives","SOLF0:USTF0",1754314157342,3.3,163.45,163.44,126.676529]
["bitfinex-derivatives","SOLF0:USTF0",1754314157640,3.3,163.45,163.44,120.558429]
["bitfinex-derivatives","SOLF0:USTF0",1754314158045,3.3,163.45,163.44,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754314158252,3.3,163.45,163.44,117.328429]
["bitfinex-derivatives","SOLF0:USTF0",1754314158840,3.3,163.45,163.43,0.04250692]
["bitfinex-derivatives","SOLF0:USTF0",1754314159035,3.3,163.45,163.43,112.32250692]
["bitfinex-derivatives","SOLF0:USTF0",1754314159236,6.1182,163.44,163.43,112.32250692]
["bitfinex-derivatives","SOLF0:USTF0",1754314159444,3.3,163.44,163.43,112.32250692]
["bitfinex-derivatives","SOLF0:USTF0",1754314159648,3.3,163.44,163.43,115.55250692]
["bitfinex-derivatives","SOLF0:USTF0",1754314160547,3.3,163.46,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314160747,3.3,163.46,163.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314161050,9.4175,163.46,163.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314164150,3.3,163.46,163.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314164353,5.028429,163.52,163.45,120.538429]
["bitfinex-derivatives","SOLF0:USTF0",1754314164652,3.3,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314165154,3.3,163.47,163.45,117.308429]
["bitfinex-derivatives","SOLF0:USTF0",1754314165451,3.3,163.46,163.45,120.5769724]
["bitfinex-derivatives","SOLF0:USTF0",1754314165854,3.3,163.46,163.45,126.6948724]
["bitfinex-derivatives","SOLF0:USTF0",1754314166554,7.86698231,163.46,163.45,126.6948724]
["bitfinex-derivatives","SOLF0:USTF0",1754314166848,7.86698231,163.46,163.45,120.5769724]
["bitfinex-derivatives","SOLF0:USTF0",1754314167054,7.86698231,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314168056,13.98448231,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314168354,13.98448231,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314168651,13.98448231,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314169054,7.83264527,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314170049,3.3,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314170250,7.83126435,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314170451,9.417,163.48,163.45,121.6664434]
["bitfinex-derivatives","SOLF0:USTF0",1754314170649,7.83193581,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314170850,3.3,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314171058,7.83193581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314171356,13.94943581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314173059,13.94943581,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314179160,13.94943581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314179356,13.94943581,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314179659,13.94943581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314179857,13.94943581,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314182164,13.86943581,163.46,163.45,115.5485434]
["bitfinex-derivatives","SOLF0:USTF0",1754314185758,13.86943581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314188075,13.86943581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314188269,10.64943581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314188469,4.53193581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314189066,7.75193581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314189274,7.75193581,163.46,163.45,112.3185434]
["bitfinex-derivatives","SOLF0:USTF0",1754314189571,13.86943581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314189774,7.75193581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314190375,4.53193581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314190573,7.75193581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314192877,13.86943581,163.46,163.45,115.5685434]
["bitfinex-derivatives","SOLF0:USTF0",1754314195271,13.86943581,163.46,163.45,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314195471,6.1186,163.43,163.42,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754314195673,13.87053581,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314195873,9.3386,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314197276,3.22,163.43,163.4,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754314197982,9.3394,163.41,163.4,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314200181,6.1192,163.42,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314200483,0.04185121,163.43,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314200686,0.04185121,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314201281,3.26185121,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314201682,9.38045121,163.43,163.42,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314202088,6.1209,163.37,163.36,416.4806958]
["bitfinex-derivatives","SOLF0:USTF0",1754314202283,5.028429,163.4,163.33,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314202484,3.22,163.39,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314202684,5.028429,163.4,163.34,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314202685,6.1216,163.35,163.34,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314202886,9.3416,163.35,163.34,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314204891,9.3416,163.35,163.34,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314205487,6.1214,163.36,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314205689,3.25864105,163.38,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314206291,6.1211,163.37,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314206795,3.25864105,163.38,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314207291,3.25864105,163.38,163.34,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314207292,0.03864105,163.38,163.37,14.399329]
["bitfinex-derivatives","SOLF0:USTF0",1754314207491,0.03864105,163.38,163.37,126.599329]
["bitfinex-derivatives","SOLF0:USTF0",1754314207689,6.84349403,163.48,163.4,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314207690,5.028429,163.48,163.4,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314207893,3.22,163.47,163.41,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314208193,9.3392,163.42,163.41,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314208394,3.22,163.42,163.41,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314208694,3.22,163.44,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314208893,3.22,163.44,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754314209090,6.119,163.42,163.41,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314209394,9.339,163.42,163.41,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754314209883,6.1194,163.41,163.4,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314210091,9.3894,163.41,163.4,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314213797,9.3894,163.41,163.4,3.48299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314214495,3.27,163.44,163.4,3.48299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314214695,3.27,163.43,163.4,3.48299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314214884,3.27,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314215092,9.3894,163.41,163.4,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314215793,6.1194,163.41,163.4,3.48299227]
["bitfinex-derivatives","SOLF0:USTF0",1754314217394,6.1191,163.42,163.4,9.60269227]
["bitfinex-derivatives","SOLF0:USTF0",1754314217595,3.27,163.44,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314217991,6.1192,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314218397,6.1192,163.42,163.41,3.48251073]
["bitfinex-derivatives","SOLF0:USTF0",1754314218596,9.3892,163.42,163.41,3.48251073]
["bitfinex-derivatives","SOLF0:USTF0",1754314219204,9.3887,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314219508,6.1184,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314219701,3.27,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314219902,3.27,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314220107,9.3886,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314220402,3.27,163.48,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314220909,5.028429,163.49,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314221109,3.27,163.45,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314221302,9.3879,163.45,163.44,3.48173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314222108,3.27,163.45,163.44,3.48173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314222605,9.3876,163.46,163.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314222810,9.3879,163.45,163.44,3.48173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314223108,9.3879,163.45,163.44,0.04173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314224106,9.3879,163.45,163.44,3.48173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314225210,9.3879,163.45,163.44,0.04173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314225414,9.3879,163.45,163.44,3.48173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314226101,9.3879,163.45,163.44,0.04173537]
["bitfinex-derivatives","SOLF0:USTF0",1754314226415,9.3879,163.45,163.44,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314233220,9.3897,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314235424,3.27,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314235717,0.04423901,163.41,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314235912,0.04423901,163.41,163.4,14.588129]
["bitfinex-derivatives","SOLF0:USTF0",1754314237923,0.04423901,163.41,163.4,126.808129]
["bitfinex-derivatives","SOLF0:USTF0",1754314240525,3.27,163.38,163.37,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314240824,3.27,163.4,163.37,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314241218,3.27,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314241416,0.04423901,163.41,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314242117,6.16363901,163.41,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314242516,3.27,163.39,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314243120,3.27,163.38,163.37,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314243316,0.04423901,163.41,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314243521,3.31423901,163.41,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314243721,3.27,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314244420,0.04423901,163.41,163.37,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314244625,0.04423901,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314244821,0.04423901,163.41,163.4,121.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754314245823,3.27,163.45,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754314246020,3.27,163.45,163.44,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754314246224,7.69094064,163.45,163.44,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754314246822,7.69094064,163.45,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754314247428,7.69094064,163.45,163.44,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754314248323,10.5024433,163.45,163.44,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754314249824,2.81150266,163.45,163.44,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754314250025,3.27,163.5,163.49,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754314250231,124.67647246,163.52,163.49,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314250432,3.27,163.51,163.5,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754314250733,3.27,163.51,163.49,5.07394987]
["bitfinex-derivatives","SOLF0:USTF0",1754314250936,3.27,163.5,163.49,14.43034987]
["bitfinex-derivatives","SOLF0:USTF0",1754314251928,3.27,163.5,163.49,8.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1754314252124,3.27,163.5,163.49,0.04552087]
["bitfinex-derivatives","SOLF0:USTF0",1754314252925,3.27,163.5,163.49,6.16192087]
["bitfinex-derivatives","SOLF0:USTF0",1754314253130,3.27,163.5,163.49,9.40192087]
["bitfinex-derivatives","SOLF0:USTF0",1754314253325,127.94647246,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314253526,3.27,163.51,163.5,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754314254032,124.67647246,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314254233,3.27,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314254438,3.27,163.52,163.51,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754314255228,3.27,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314255624,3.27,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754314255829,3.27,163.51,163.5,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754314256230,3.27,163.52,163.51,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754314256535,3.27,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314260538,3.27,163.56,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314260830,11.87192303,163.63,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314261031,3.27,163.58,163.56,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754314261233,3.27,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314261435,3.27,163.58,163.57,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314261937,7.07505264,163.58,163.57,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314262137,7.07505264,163.58,163.57,14.381829]
["bitfinex-derivatives","SOLF0:USTF0",1754314262539,3.27,163.63,163.61,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754314262739,3.27,163.63,163.62,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314263237,3.27,163.63,163.62,14.379929]
["bitfinex-derivatives","SOLF0:USTF0",1754314263437,3.27,163.63,163.62,8.268429]
["bitfinex-derivatives","SOLF0:USTF0",1754314263842,3.27,163.63,163.62,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314264143,6.1106,163.65,163.62,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314264329,3.27,163.66,163.62,11.139929]
["bitfinex-derivatives","SOLF0:USTF0",1754314264528,5.028429,163.71,163.64,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314264738,3.27,163.67,163.64,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314264941,3.27,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314266940,3.27,163.71,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314267239,3.27,163.66,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314267435,5.028429,163.71,163.64,3.27972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314267643,3.27,163.68,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314267837,3.27,163.68,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314268039,3.27,163.68,163.64,3.27972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314268238,3.27,163.7,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314268839,5.028429,163.71,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314269038,3.27,163.66,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314269444,3.27,163.65,163.64,0.03972287]
["bitfinex-derivatives","SOLF0:USTF0",1754314269744,3.27,163.64,163.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314269932,6.1123,163.6,163.55,126.762329]
["bitfinex-derivatives","SOLF0:USTF0",1754314270135,3.35,163.61,163.55,120.788429]
["bitfinex-derivatives","SOLF0:USTF0",1754314270336,3.35,163.61,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314270736,5.028429,163.62,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314270943,3.35,163.57,163.53,85.6321438]
["bitfinex-derivatives","SOLF0:USTF0",1754314271444,6.1135,163.57,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314271647,3.35,163.56,163.49,117.448429]
["bitfinex-derivatives","SOLF0:USTF0",1754314271847,3.35,163.56,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314272040,3.35,163.56,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314273246,3.35,163.56,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314273441,3.35,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314276348,0.03895715,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314276553,0.03895715,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754314276839,0.03895715,163.57,163.56,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754314277045,0.03895715,163.57,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314277851,0.03895715,163.57,163.56,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754314279442,0.03895715,163.57,163.56,14.522229]
["bitfinex-derivatives","SOLF0:USTF0",1754314282045,3.35,163.67,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314282247,9.4597,163.67,163.62,117.528429]
["bitfinex-derivatives","SOLF0:USTF0",1754314282448,3.35,163.66,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314282649,3.35,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314283052,3.35,163.64,163.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314283355,8.378429,163.64,163.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314283553,3.35,163.63,163.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314284352,3.35,163.62,163.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314284556,3.35,163.62,163.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314285147,3.35,163.62,163.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314286452,3.35,163.62,163.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314287055,3.35,163.67,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314287248,3.35,163.66,163.63,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314287450,5.028429,163.7,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314287650,3.35,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314287849,3.35,163.65,163.63,5.028429]
["bitfinex-derivatives","SOLF0:USTF0",1754314288147,6.1099,163.67,163.62,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754314288354,3.35,163.66,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314288658,3.35,163.65,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754314288853,3.35,163.65,163.62,0.04032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314289251,9.4611,163.63,163.62,0.04032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314289447,3.35,163.63,163.62,0.04032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314289847,3.35,163.63,163.62,3.42032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314290053,3.35,163.63,163.62,9.53182746]
["bitfinex-derivatives","SOLF0:USTF0",1754314291160,3.35,163.68,163.62,112.70032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314291356,3.35,163.68,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314291757,3.35,163.67,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314292059,3.35,163.67,163.62,112.70032746]
["bitfinex-derivatives","SOLF0:USTF0",1754314292254,3.35,163.67,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314292452,8.36504577,163.71,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314292658,3.35,163.68,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754314292857,3.35,163.66,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314293058,3.35,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314293258,3.35,163.65,163.64,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754314294353,3.35,163.65,163.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314294354,6.1106,163.65,163.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314294557,3.35,163.64,163.62,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314294759,3.35,163.64,163.62,112.70121724]
["bitfinex-derivatives","SOLF0:USTF0",1754314295664,9.4608,163.64,163.62,0.04121724]
["bitfinex-derivatives","SOLF0:USTF0",1754314295857,3.35,163.63,163.62,6.15271724]
["bitfinex-derivatives","SOLF0:USTF0",1754314296261,3.35,163.63,163.62,9.53271724]
["bitfinex-derivatives","SOLF0:USTF0",1754314296468,6.84349403,163.72,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314296469,3.35,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314296766,3.35,163.64,163.62,0.04121724]
["bitfinex-derivatives","SOLF0:USTF0",1754314296964,3.35,163.68,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314297366,6.1106,163.65,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754314297566,3.35,163.62,163.61,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754314298275,3.35,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314298774,3.35,163.68,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314298971,3.35,163.67,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314299166,3.35,163.67,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754314299372,3.35,163.67,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314300075,3.22,163.66,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314300273,3.22,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314301074,6.1092,163.69,163.65,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754314301379,3.22,163.72,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314301579,6.1089,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314301776,3.22,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314302175,3.22,163.69,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314302475,3.22,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314302876,3.22,163.73,163.68,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314303076,3.22,163.73,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314304079,3.22,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314304980,200.97462188,163.74,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754314305282,200.97462188,163.74,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314305478,200.97462188,163.74,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314305782,3.22,163.72,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314305984,3.22,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314306579,3.22,163.72,163.71,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754314306780,3.22,163.73,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314306981,127.9885398,163.81,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314307178,127.9885398,163.81,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314307482,3.22,163.76,163.73,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314307780,3.22,163.78,163.76,3.34991407]
["bitfinex-derivatives","SOLF0:USTF0",1754314307980,3.22,163.82,163.75,7.13431219]
["bitfinex-derivatives","SOLF0:USTF0",1754314308283,3.22,163.85,163.77,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314308783,3.22,163.85,163.73,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754314308977,3.22,163.83,163.75,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314309177,0.0398911,163.81,163.75,14.47164577]
["bitfinex-derivatives","SOLF0:USTF0",1754314309374,3.22,163.8,163.75,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314310080,3.22,163.78,163.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314310481,3.22,163.8,163.75,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314310676,3.22,163.8,163.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314310881,0.0398911,163.81,163.79,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314311083,0.0398911,163.81,163.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314311284,3.2598911,163.81,163.79,14.47004577]
["bitfinex-derivatives","SOLF0:USTF0",1754314311483,3.22,163.8,163.79,14.47004577]
["bitfinex-derivatives","SOLF0:USTF0",1754314311784,3.22,163.8,163.79,17.04004577]
["bitfinex-derivatives","SOLF0:USTF0",1754314312088,0.0398911,163.81,163.79,17.04004577]
["bitfinex-derivatives","SOLF0:USTF0",1754314312284,0.0398911,163.81,163.8,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754314315096,3.22,163.91,163.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314315295,3.22,163.91,163.85,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314315592,3.22,163.91,163.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314315789,3.22,163.94,163.87,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314315988,3.22,163.94,163.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314315989,6.1002,163.93,163.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314316186,3.22,163.92,163.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314316392,314.97421232,164.01,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754314316393,3.22,163.96,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754314316688,3.22,163.96,163.91,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314317094,3.22,163.94,163.91,14.46564577]
["bitfinex-derivatives","SOLF0:USTF0",1754314317501,3.22,163.94,163.91,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314317796,3.22,163.93,163.89,121.32504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314318092,6.0992,163.95,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754314318286,3.22,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754314318603,3.22,163.93,163.92,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754314318789,3.22,163.93,163.92,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754314318986,311.14485809,164.01,163.92,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754314319189,311.14485809,164.01,163.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314319190,3.22,163.93,163.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314319391,3.22,163.93,163.91,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754314319698,3.22,163.93,163.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314319893,3.22,163.93,163.91,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754314320397,3.22,163.93,163.9,2.59020623]
["bitfinex-derivatives","SOLF0:USTF0",1754314320698,3.22,163.93,163.9,0.04020623]
["bitfinex-derivatives","SOLF0:USTF0",1754314320898,302.77981232,164.01,163.9,0.04020623]
["bitfinex-derivatives","SOLF0:USTF0",1754314321196,3.22,163.96,163.9,0.04020623]
["bitfinex-derivatives","SOLF0:USTF0",1754314321398,3.22,163.96,163.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314321598,3.22,163.95,163.91,0.03904515]
["bitfinex-derivatives","SOLF0:USTF0",1754314321992,3.22,163.95,163.88,10.91504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314322194,3.22,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754314322397,3.22,163.91,163.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314322699,3.22,163.91,163.89,2.58859325]
["bitfinex-derivatives","SOLF0:USTF0",1754314322893,3.22,163.97,163.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314323093,3.22,163.97,163.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314323289,3.22,164.01,163.94,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314323594,3.22,164.01,163.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314323791,3.22,164.01,163.96,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1754314323990,9.3185,163.97,163.96,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1754314324195,3.22,163.97,163.96,0.04043745]
["bitfinex-derivatives","SOLF0:USTF0",1754314324397,3.22,163.97,163.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314324591,3.22,163.95,163.93,119.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754314324790,3.22,163.94,163.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314324997,8.36504577,164.02,163.93,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314325191,3.22,163.95,163.93,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314325599,3.22,163.95,163.94,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754314325800,3.22,163.96,163.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314326299,3.22,163.96,163.94,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754314326501,3.22,163.96,163.93,121.38504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314326707,3.22,163.98,163.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754314327002,3.22,164.01,163.93,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314327301,6.098,163.99,163.95,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754314327498,3.22,164.01,163.93,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754314327499,8.36504577,164.0,163.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314327695,3.22,163.97,163.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314327890,3.22,163.97,163.95,0.03944786]
["bitfinex-derivatives","SOLF0:USTF0",1754314328503,9.3188,163.96,163.95,0.03944786]
["bitfinex-derivatives","SOLF0:USTF0",1754314328899,3.22,163.96,163.95,0.03944786]
["bitfinex-derivatives","SOLF0:USTF0",1754314330104,3.22,163.96,163.95,6.13864786]
["bitfinex-derivatives","SOLF0:USTF0",1754314330306,3.22,163.96,163.95,0.03944786]
["bitfinex-derivatives","SOLF0:USTF0",1754314331801,3.17,163.98,163.96,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754314332199,8.36504577,164.02,163.96,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754314332403,8.36504577,164.02,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754314332404,3.17,163.97,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754314332609,3.17,163.97,163.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314332908,3.17,164.01,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754314333210,3.17,164.01,163.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314334104,3.17,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754314334408,3.17,164.02,163.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314335002,3.17,164.02,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754314335207,3.17,164.02,163.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314335508,9.2668,164.02,164.0,0.04342055]
["bitfinex-derivatives","SOLF0:USTF0",1754314335908,3.17,164.01,164.0,0.04342055]
["bitfinex-derivatives","SOLF0:USTF0",1754314336812,3.17,164.01,164.0,6.14072055]
["bitfinex-derivatives","SOLF0:USTF0",1754314337207,3.17,164.01,164.0,0.04342055]
["bitfinex-derivatives","SOLF0:USTF0",1754314337915,3.17,164.01,164.0,6.14072055]
["bitfinex-derivatives","SOLF0:USTF0",1754314338117,3.17,164.01,164.0,0.04342055]
["bitfinex-derivatives","SOLF0:USTF0",1754314338807,3.17,164.01,164.0,6.14072055]
["bitfinex-derivatives","SOLF0:USTF0",1754314339010,8.36504577,164.1,164.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314339306,3.17,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754314339506,3.17,164.09,164.02,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314339708,8.36504577,164.14,164.06,0.03920854]
["bitfinex-derivatives","SOLF0:USTF0",1754314339911,3.17,164.15,164.06,10.96425431]
["bitfinex-derivatives","SOLF0:USTF0",1754314340113,3.17,164.15,164.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314340315,3.17,164.11,164.02,10.92504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314340613,3.17,164.09,164.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314340916,3.17,164.09,164.02,10.96504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314341122,3.17,164.07,164.02,10.96504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314341313,3.17,164.07,164.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314341519,6.0948,164.07,164.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1754314341820,3.17,164.05,164.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1754314342023,6.13739158,164.07,164.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1754314342315,0.04259158,164.07,164.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314342513,0.04259158,164.07,164.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314342712,0.04259158,164.07,164.06,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754314343021,0.04259158,164.07,164.06,17.06014577]
["bitfinex-derivatives","SOLF0:USTF0",1754314344521,3.17,164.12,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754314344816,3.17,164.13,164.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314345010,3.17,164.13,164.11,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754314345210,13.26926619,164.19,164.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314345211,3.17,164.12,164.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314345406,3.17,164.12,164.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314345610,3.17,164.12,164.1,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754314345817,3.17,164.12,164.1,2.64214389]
["bitfinex-derivatives","SOLF0:USTF0",1754314346117,3.17,164.18,164.11,10.96504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314346318,6.0918,164.15,164.11,17.05814577]
["bitfinex-derivatives","SOLF0:USTF0",1754314346519,3.17,164.14,164.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314346721,3.17,164.18,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754314346918,8.07422042,164.19,164.15,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314347314,8.07422042,164.19,164.18,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754314347315,4.90422042,164.19,164.18,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754314348320,3.17,164.17,164.15,123.90945693]
["bitfinex-derivatives","SOLF0:USTF0",1754314348518,4.90422042,164.19,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314348714,3.17,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314349025,6.0907,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314349225,3.17,164.17,164.15,6.13611116]
["bitfinex-derivatives","SOLF0:USTF0",1754314349422,4.90422042,164.19,164.15,2.64441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314349619,6.0907,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314349924,3.17,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314350922,3.17,164.16,164.15,2.64441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314351323,4.90422042,164.19,164.18,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754314352815,4.90422042,164.19,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754314353021,4.90422042,164.19,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314353313,3.17,164.18,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314353512,4.90422042,164.19,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314353725,4.90422042,164.19,164.18,10.96504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314353918,8.07422042,164.19,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314354230,3.17,164.18,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314354527,4.90422042,164.19,164.17,121.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754314354727,3.17,164.18,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314355320,4.90422042,164.19,164.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314355623,4.90422042,164.19,164.18,17.05574577]
["bitfinex-derivatives","SOLF0:USTF0",1754314356016,4.90422042,164.19,164.18,14.45574577]
["bitfinex-derivatives","SOLF0:USTF0",1754314356215,8.07422042,164.19,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314356420,3.17,164.18,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314356926,3.17,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314357317,6.0914,164.17,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314357518,3.17,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314358625,8.07422042,164.19,164.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314358819,8.07422042,164.19,164.17,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314358820,4.90422042,164.19,164.17,8.36504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314359024,4.90422042,164.19,164.18,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314359519,4.90422042,164.19,164.18,121.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754314360330,3.22,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314360532,8.36504577,164.18,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314360720,3.22,164.17,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314360925,9.3114,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314361123,3.22,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314361428,9.3114,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314362221,3.22,164.16,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314362424,3.22,164.17,164.15,0.04441116]
["bitfinex-derivatives","SOLF0:USTF0",1754314362736,8.12422042,164.19,164.15,8.40945693]
["bitfinex-derivatives","SOLF0:USTF0",1754314362924,4.90422042,164.19,164.17,10.95504577]
["bitfinex-derivatives","SOLF0:USTF0",1754314363123,3.22,164.18,164.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314363729,4.90422042,164.19,164.17,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754314364538,8.12422042,164.19,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754314364721,8.12422042,164.19,164.17,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754314365530,4.90422042,164.19,164.18,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754314365935,4.90422042,164.19,164.18,21.40912054]
["bitfinex-derivatives","SOLF0:USTF0",1754314366437,8.12422042,164.19,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754314366735,4.90422042,164.19,164.18,121.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754314366942,2.042e-05,164.19,164.18,121.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754314367140,3.22,164.25,164.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314367332,3.22,164.25,164.21,12.72842054]
["bitfinex-derivatives","SOLF0:USTF0",1754314367643,3.22,164.31,164.22,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754314367831,6.0867,164.29,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754314368031,3.22,164.28,164.22,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754314368536,3.22,164.28,164.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314368934,6.0874,164.27,164.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314369132,3.22,164.26,164.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314369333,6.0874,164.27,164.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314369541,6.0871,164.28,164.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314369838,12.72842054,164.32,164.23,2.63120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314370034,3.22,164.25,164.23,8.71990212]
["bitfinex-derivatives","SOLF0:USTF0",1754314371132,6.0872,164.28,164.23,6.12990212]
["bitfinex-derivatives","SOLF0:USTF0",1754314371336,3.22,164.24,164.23,6.12990212]
["bitfinex-derivatives","SOLF0:USTF0",1754314371741,3.22,164.26,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754314371944,3.22,164.25,164.23,2.63120212]
["bitfinex-derivatives","SOLF0:USTF0",1754314372141,3.22,164.31,164.22,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314372647,6.0876,164.27,164.22,113.32360464]
["bitfinex-derivatives","SOLF0:USTF0",1754314372838,3.22,164.26,164.22,113.32360464]
["bitfinex-derivatives","SOLF0:USTF0",1754314373038,6.0871,164.28,164.22,115.91360464]
["bitfinex-derivatives","SOLF0:USTF0",1754314373338,3.22,164.27,164.22,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754314373648,3.22,164.26,164.23,6.13418944]
["bitfinex-derivatives","SOLF0:USTF0",1754314373836,6.0876,164.27,164.23,0.04568944]
["bitfinex-derivatives","SOLF0:USTF0",1754314374042,3.22,164.24,164.23,0.04568944]
["bitfinex-derivatives","SOLF0:USTF0",1754314374746,3.22,164.26,164.23,2.63568944]
["bitfinex-derivatives","SOLF0:USTF0",1754314375249,6.0868,164.29,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754314375445,3.22,164.25,164.23,2.63568944]
["bitfinex-derivatives","SOLF0:USTF0",1754314375744,3.22,164.25,164.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314375946,3.22,164.24,164.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314376344,3.22,164.24,164.22,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314376537,3.22,164.24,164.22,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754314376747,3.22,164.31,164.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314377144,3.22,164.28,164.24,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754314377643,3.22,164.28,164.25,0.04476249]
["bitfinex-derivatives","SOLF0:USTF0",1754314377846,3.22,164.27,164.26,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314378044,3.22,164.39,164.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314378343,3.22,164.39,164.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314378742,6.0841,164.36,164.32,0.03915463]
["bitfinex-derivatives","SOLF0:USTF0",1754314378948,3.22,164.39,164.32,0.03915463]
["bitfinex-derivatives","SOLF0:USTF0",1754314379142,3.22,164.39,164.32,2.62915463]
["bitfinex-derivatives","SOLF0:USTF0",1754314379349,3.22,164.39,164.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314379551,12.72842054,164.46,164.35,12.72842054]
["bitfinex-derivatives","SOLF0:USTF0",1754314379752,3.22,164.45,164.36,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754314379947,3.22,164.45,164.36,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314380144,3.22,164.45,164.35,12.72842054]
["bitfinex-derivatives","SOLF0:USTF0",1754314380450,3.22,164.4,164.39,0.03876143]
["bitfinex-derivatives","SOLF0:USTF0",1754314380852,9.3025,164.4,164.39,0.03876143]
["bitfinex-derivatives","SOLF0:USTF0",1754314381750,3.22,164.4,164.34,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754314381947,15.94842054,164.4,164.3,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314382252,0.03903335,164.41,164.25,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314382253,3.22,164.33,164.25,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314382640,3.22,164.33,164.26,15.34842054]
["bitfinex-derivatives","SOLF0:USTF0",1754314382845,3.22,164.33,164.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314383039,3.22,164.33,164.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314383248,19.00599403,164.44,164.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314383446,3.22,164.34,164.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314383845,0.04008181,164.33,164.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314384046,3.26008181,164.33,164.29,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754314384253,3.22,164.32,164.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314384449,3.22,164.32,164.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314384754,3.22,164.32,164.29,10.91475188]
["bitfinex-derivatives","SOLF0:USTF0",1754314384955,3.22,164.31,164.29,10.91475188]
["bitfinex-derivatives","SOLF0:USTF0",1754314385352,3.22,164.31,164.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314385552,3.22,164.32,164.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314385855,3.22,164.32,164.24,8.29475188]
["bitfinex-derivatives","SOLF0:USTF0",1754314386254,3.22,164.29,164.22,124.29475188]
["bitfinex-derivatives","SOLF0:USTF0",1754314386451,3.22,164.26,164.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314386751,8.29475188,164.29,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314386952,8.29475188,164.27,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314387159,3.22,164.26,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314387458,9.3088,164.23,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314387955,3.22,164.23,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314389554,9.3088,164.23,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314389752,3.22,164.23,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314390258,9.3088,164.23,164.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314390756,3.34,164.21,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754314390947,3.34,164.2,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754314391153,3.34,164.24,164.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314391347,3.34,164.22,164.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314391547,0.03855684,164.2,164.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314391760,3.34,164.18,164.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314391954,3.34,164.18,164.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314392252,3.34,164.18,164.13,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314392756,3.34,164.15,164.13,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314393055,3.34,164.15,164.13,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314393246,3.34,164.14,164.13,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314393453,3.34,164.14,164.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314393762,6.0936,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314393949,8.29475188,164.15,164.08,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314394260,3.34,164.09,164.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314394454,8.29475188,164.07,163.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314394656,3.34,164.04,163.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314395157,0.03944066,164.02,163.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314395353,0.03944066,164.02,164.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314395550,0.03944066,164.02,164.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754314395750,3.34,164.1,164.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314395952,3.34,164.1,164.04,8.29475188]
["bitfinex-derivatives","SOLF0:USTF0",1754314396153,8.29475188,164.1,164.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314396354,3.34,164.05,164.0,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314396551,3.34,164.05,163.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314397060,3.34,164.05,164.0,0.03989966]
["bitfinex-derivatives","SOLF0:USTF0",1754314398655,6.097,164.01,164.0,0.03989966]
["bitfinex-derivatives","SOLF0:USTF0",1754314398863,9.437,164.01,164.0,0.03989966]
["bitfinex-derivatives","SOLF0:USTF0",1754314399060,8.29475188,164.04,163.98,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314399259,3.34,163.99,163.93,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314399459,3.34,164.01,163.99,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1754314399656,6.0973,164.0,163.99,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1754314399855,9.4373,164.0,163.99,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1754314400063,3.34,163.98,163.94,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314400262,3.34,163.98,163.94,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314400759,3.34,163.96,163.94,113.84484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314400952,3.34,163.95,163.94,113.84484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314401263,9.4392,163.95,163.94,113.84484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314401462,6.0992,163.95,163.94,0.04484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314401667,3.34,163.95,163.94,0.04484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314401965,8.29475188,164.1,163.94,0.04484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314401966,3.34,163.97,163.94,2.62484334]
["bitfinex-derivatives","SOLF0:USTF0",1754314402261,3.34,164.01,163.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314402564,3.34,163.97,163.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314402861,8.29475188,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754314402862,6.0969,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754314403055,3.34,164.0,163.96,0.04325884]
["bitfinex-derivatives","SOLF0:USTF0",1754314403257,3.34,164.04,163.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314403457,12.76193709,164.05,163.96,0.04325884]
["bitfinex-derivatives","SOLF0:USTF0",1754314403653,409.34,164.13,163.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314403654,3.34,164.04,163.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314404064,3.34,164.0,163.99,0.04252685]
["bitfinex-derivatives","SOLF0:USTF0",1754314404467,9.4374,164.0,163.99,0.04252685]
["bitfinex-derivatives","SOLF0:USTF0",1754314405262,3.34,164.0,163.99,0.04252685]
["bitfinex-derivatives","SOLF0:USTF0",1754314406363,3.34,164.06,163.99,0.04252685]
["bitfinex-derivatives","SOLF0:USTF0",1754314406867,3.34,164.06,163.96,12.76193709]
["bitfinex-derivatives","SOLF0:USTF0",1754314406868,3.34,164.03,163.94,122.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754314407070,12.76193709,164.01,163.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314407361,3.34,164.0,163.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314407562,3.34,164.0,163.97,0.0447536]
["bitfinex-derivatives","SOLF0:USTF0",1754314407959,9.4381,163.98,163.97,0.0447536]
["bitfinex-derivatives","SOLF0:USTF0",1754314409165,9.4381,163.98,163.97,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314409559,0.04123377,163.99,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314409560,3.34,163.97,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314410569,3.34,163.94,163.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314410773,3.34,163.93,163.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314411069,3.34,163.92,163.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314411365,3.34,163.94,163.89,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754314411666,3.3797083,163.95,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314412065,0.0397083,163.95,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314412265,3.34,163.93,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314412662,3.3797083,163.95,163.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314412974,3.3797083,163.95,163.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314413271,3.3797083,163.95,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314414766,3.3797083,163.95,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754314414973,3.3797083,163.95,163.92,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754314415362,0.0397083,163.95,163.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314415566,0.0397083,163.95,163.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314415767,3.34,163.94,163.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314415967,3.34,163.94,163.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314416271,3.34,163.94,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314416464,9.4396,163.94,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314416670,0.0417609,163.93,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314416874,3.3817609,163.93,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314417072,3.34,163.91,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314417469,6.1008,163.91,163.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314417771,3.34,163.9,163.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314417971,0.0417609,163.93,163.88,12.76193709]
["bitfinex-derivatives","SOLF0:USTF0",1754314418173,0.0417609,163.93,163.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314418773,0.0417609,163.93,163.91,12.76193709]
["bitfinex-derivatives","SOLF0:USTF0",1754314419076,0.0417609,163.93,163.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314419272,3.34,163.92,163.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314420069,9.4403,163.92,163.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314420264,9.2903,163.92,163.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314420979,0.0417609,163.93,163.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314421172,0.0417609,163.93,163.92,15.35193709]
["bitfinex-derivatives","SOLF0:USTF0",1754314421480,0.0417609,163.93,163.92,21.45223709]
["bitfinex-derivatives","SOLF0:USTF0",1754314421876,0.0417609,163.93,163.92,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754314422374,0.0417609,163.93,163.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314422580,12.76193709,164.04,163.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314422877,81.47350438,164.09,164.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314423082,3.19,164.08,164.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314423275,3.19,164.08,164.01,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754314423580,3.19,164.08,164.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754314424079,6.0959,164.04,164.03,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1754314424274,9.2859,164.04,164.03,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1754314424673,6.0975,164.0,163.97,14.42553739]
["bitfinex-derivatives","SOLF0:USTF0",1754314424873,3.19,164.04,163.95,125.41713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314425078,3.23451986,164.05,164.01,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314425275,3.19,164.04,164.01,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314425476,3.19,164.08,164.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314425878,89.80064177,164.09,164.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314425879,9.287,164.01,164.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314426079,3.19,164.01,164.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314426478,8.32713739,164.07,164.0,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314426681,0.03848507,164.02,164.01,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314426983,0.03848507,164.02,164.01,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314427171,3.19,164.04,164.01,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314427482,0.04324513,164.03,164.01,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314427684,0.04324513,164.03,164.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754314427879,3.19,164.07,164.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754314428076,9.285,164.07,164.05,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314428479,9.285,164.07,164.02,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314428480,3.19,164.07,164.02,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314428679,3.19,164.07,164.04,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314428879,8.32713739,164.12,164.02,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314429079,3.19,164.11,164.03,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314429783,6.095,164.07,164.05,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1754314430287,8.32713739,164.12,164.05,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1754314430288,3.19,164.06,164.05,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1754314430976,9.2851,164.06,164.05,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1754314432683,12.1834,164.16,164.05,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1754314432986,3.19,164.14,164.08,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314433185,6.0932,164.12,164.08,14.42123739]
["bitfinex-derivatives","SOLF0:USTF0",1754314433381,8.32713739,164.17,164.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754314433587,3.19,164.13,164.1,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314433780,9.2826,164.13,164.1,10.95713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314433978,3.19,164.18,164.08,114.45962522]
["bitfinex-derivatives","SOLF0:USTF0",1754314434185,3.19,164.16,164.08,114.45962522]
["bitfinex-derivatives","SOLF0:USTF0",1754314434484,3.19,164.1,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314434884,6.0938,164.1,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314435086,3.19,164.09,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314435488,9.284,164.09,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314436190,3.19,164.09,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314437582,8.32713739,164.14,164.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314437788,3.19,164.17,164.1,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314438087,3.19,164.17,164.1,6.38739184]
["bitfinex-derivatives","SOLF0:USTF0",1754314438494,6.0926,164.13,164.1,6.38739184]
["bitfinex-derivatives","SOLF0:USTF0",1754314438686,3.19,164.17,164.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754314438887,3.19,164.17,164.12,0.04343022]
["bitfinex-derivatives","SOLF0:USTF0",1754314439194,9.2824,164.14,164.12,0.04343022]
["bitfinex-derivatives","SOLF0:USTF0",1754314439693,9.2825,164.13,164.12,0.04343022]
["bitfinex-derivatives","SOLF0:USTF0",1754314441193,3.19,164.13,164.05,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754314441389,8.32713739,164.1,164.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314441581,3.19,164.05,164.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314442089,8.32713739,164.14,164.04,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314442392,8.32713739,164.14,164.04,122.74713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314442694,3.19,164.07,164.04,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314442893,3.19,164.08,164.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314443189,6.0935,164.11,164.06,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314443396,3.19,164.11,164.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314443788,0.04042436,164.1,164.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314443993,0.04042436,164.1,164.08,11.00713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314444194,0.04042436,164.1,164.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314444394,8.32713739,164.25,164.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314444596,6.84349403,164.29,164.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314444597,3.19,164.28,164.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314444790,6.0886,164.24,164.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314445096,3.19,164.3,164.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314445290,6.0877,164.27,164.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314445489,3.19,164.26,164.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314445690,3.19,164.25,164.24,0.04572349]
["bitfinex-derivatives","SOLF0:USTF0",1754314445892,9.2781,164.25,164.24,0.04572349]
["bitfinex-derivatives","SOLF0:USTF0",1754314446899,3.19,164.21,164.19,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314447398,9.2796,164.21,164.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314447692,3.19,164.21,164.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314447894,3.19,164.27,164.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314448091,3.19,164.27,164.21,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314448295,0.04566319,164.22,164.21,11.00713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314448696,3.19,164.27,164.21,11.00713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314448992,0.04220951,164.23,164.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314449392,6.0884,164.25,164.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314449593,9.2784,164.25,164.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314449791,0.03964531,164.24,164.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314450400,3.37,164.23,164.12,8.32713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314450607,8.32713739,164.21,164.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314450902,3.37,164.2,164.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314451295,0.04002635,164.19,164.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314451496,9.4613,164.17,164.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314451694,3.37,164.16,164.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314451901,3.37,164.16,164.12,124.18713739]
["bitfinex-derivatives","SOLF0:USTF0",1754314452194,9.4618,164.15,164.12,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314452802,3.41664213,164.15,164.12,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314452997,0.04664213,164.15,164.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314453504,0.04664213,164.15,164.09,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314453700,3.37,164.14,164.09,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1754314453890,6.0928,164.13,164.09,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1754314454206,3.37,164.14,164.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314454398,3.37,164.13,164.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314454600,0.04664213,164.15,164.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314454799,0.04664213,164.15,164.14,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314455098,3.37,164.21,164.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314455305,3.37,164.21,164.16,12.73730442]
["bitfinex-derivatives","SOLF0:USTF0",1754314455602,9.4596,164.21,164.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314455801,3.37,164.21,164.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314456300,3.37,164.21,164.18,2.6635651]
["bitfinex-derivatives","SOLF0:USTF0",1754314456497,3.37,164.21,164.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1754314456803,3.37,164.21,164.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314457200,3.37,164.23,164.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314457502,16.10730442,164.28,164.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1754314457690,3.37,164.27,164.18,2.6635651]
["bitfinex-derivatives","SOLF0:USTF0",1754314457897,3.37,164.27,164.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754314457898,3.37,164.22,164.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314458292,3.37,164.27,164.21,0.03998044]
["bitfinex-derivatives","SOLF0:USTF0",1754314458600,9.4592,164.22,164.21,0.03998044]
["bitfinex-derivatives","SOLF0:USTF0",1754314458798,3.37,164.22,164.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314459000,6.0913,164.17,164.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314459309,3.37,164.21,164.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314459498,6.0924,164.14,164.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314459701,3.37,164.14,164.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314459896,3.37,164.14,164.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314460405,3.37,164.14,164.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314460595,6.0922,164.14,164.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314460791,6.0922,164.14,164.01,112.73730442]
["bitfinex-derivatives","SOLF0:USTF0",1754314460792,3.37,164.14,164.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314461404,3.37,164.12,164.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314461602,3.41419225,164.12,164.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314461795,3.37,164.05,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314462101,3.37,164.05,164.02,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314462301,3.37,164.05,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314462707,3.41316325,164.06,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314462891,3.37,164.05,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314464000,3.37,164.05,164.02,122.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754314464306,3.37,164.05,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314464903,0.04316325,164.06,164.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314465610,3.41316325,164.06,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314465803,0.04316325,164.06,164.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314466102,0.04316325,164.06,164.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314466808,0.04316325,164.06,164.05,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754314468006,0.04316325,164.06,164.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314468213,0.04316325,164.06,164.04,12.73730442]
["bitfinex-derivatives","SOLF0:USTF0",1754314468499,3.41316325,164.06,164.04,12.73730442]
["bitfinex-derivatives","SOLF0:USTF0",1754314468709,3.41316325,164.06,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314468900,3.41316325,164.06,164.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314469304,0.04316325,164.06,164.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314469502,0.04316325,164.06,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314469701,3.41316325,164.06,164.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314470402,3.41316325,164.06,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754314470704,3.41316325,164.06,164.02,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314470705,0.04316325,164.06,164.02,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314470903,3.37,164.05,164.02,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314471307,0.04316325,164.06,164.02,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314471502,0.04316325,164.06,163.99,411.95]
["bitfinex-derivatives","SOLF0:USTF0",1754314471808,3.37,164.02,164.0,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314472005,3.37,164.02,164.0,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754314472204,3.37,164.02,164.0,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314472402,3.37,164.09,164.0,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314472599,3.37,164.02,164.0,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314472809,3.37,164.02,163.99,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314473009,3.37,164.02,163.99,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314473503,3.37,164.0,163.99,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314474110,0.04197901,164.02,164.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314474313,0.04197901,164.02,164.01,10.99735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314474499,3.37,164.08,164.01,10.99735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314474695,3.37,164.08,163.99,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314474696,3.37,164.08,164.05,8.32735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314475004,3.37,164.12,164.07,8.32735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314475405,3.37,164.16,164.07,8.32735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314475709,3.37,164.16,164.06,10.99735905]
["bitfinex-derivatives","SOLF0:USTF0",1754314475911,3.37,164.16,164.1,0.04115622]
["bitfinex-derivatives","SOLF0:USTF0",1754314476212,6.0933,164.11,164.1,0.04115622]
["bitfinex-derivatives","SOLF0:USTF0",1754314476413,9.4633,164.11,164.1,0.04115622]
["bitfinex-derivatives","SOLF0:USTF0",1754314477810,9.464,164.09,164.08,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314479214,6.0948,164.07,164.05,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314479410,3.37,164.06,164.05,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314479611,3.37,164.06,164.0,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314479910,3.37,164.0,163.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754314480105,3.37,164.0,163.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314480414,9.4674,164.0,163.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314480607,3.37,164.0,163.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314481006,9.4674,164.0,163.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314481310,0.04336901,164.01,163.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314481613,0.04336901,164.01,164.0,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754314483018,0.04336901,164.01,164.0,124.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754314485116,3.24336901,164.01,164.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314485504,0.04336901,164.01,164.0,137.26103286]
["bitfinex-derivatives","SOLF0:USTF0",1754314488406,0.04336901,164.01,164.0,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314488708,0.04336901,164.01,164.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314488709,3.24336901,164.01,164.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314488905,3.24336901,164.01,164.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314489509,9.34036901,164.01,164.0,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314490810,9.34036901,164.01,164.0,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314491016,6.0974,164.0,163.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314491219,3.2,164.0,163.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314491516,0.04336901,164.01,163.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314491723,3.24336901,164.01,163.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314492015,3.24336901,164.01,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314492213,0.04336901,164.01,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314492408,3.2,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314492610,6.901e-05,164.01,164.0,22.08103286]
["bitfinex-derivatives","SOLF0:USTF0",1754314492811,3.2,164.11,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314493010,3.2,164.11,164.07,18.83813286]
["bitfinex-derivatives","SOLF0:USTF0",1754314493215,3.2,164.11,164.08,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754314493216,6.0938,164.1,164.08,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754314493414,6.84349403,164.21,164.08,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314493713,3.2,164.14,164.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314493910,12.74363286,164.15,164.01,15.98363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314494113,3.2,164.08,164.02,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314494615,9.2947,164.07,164.06,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314495514,3.2,164.07,164.06,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314495924,3.2,164.08,164.06,3.28667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314496518,12.74363286,164.14,164.06,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314496519,3.2,164.07,164.06,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314496720,9.2948,164.07,164.06,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1754314497723,3.2,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314498122,3.2,164.13,164.07,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314498419,6.0944,164.08,164.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314498618,9.2944,164.08,164.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314499819,6.0944,164.08,164.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314500117,3.2,164.11,164.07,128.24363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314500310,3.2,164.16,164.06,0.03888752]
["bitfinex-derivatives","SOLF0:USTF0",1754314500515,12.74363286,164.17,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314500516,3.2,164.13,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314500810,3.2,164.1,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314501015,6.0966,164.02,164.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314501217,9.2966,164.02,164.01,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314501519,3.2,164.05,163.99,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314501817,3.2,164.1,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314502015,12.1862,164.12,164.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314502210,3.2,164.11,164.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314502614,6.0955,164.05,164.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314502918,0.04150029,164.1,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314503223,12.74363286,164.21,164.09,15.98363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314503224,6.0935,164.11,164.09,15.98363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314503417,6.0935,164.11,164.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314503718,6.0935,164.11,164.1,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314503915,9.2935,164.11,164.1,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314504315,0.03986222,164.12,164.1,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754314504516,3.2,164.11,164.1,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314504716,3.2,164.11,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314504914,3.2,164.11,164.05,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314505218,3.2,164.11,164.05,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314505418,0.04036329,164.1,164.05,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314505621,3.2,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314506126,3.2,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314506630,9.2943,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314506824,0.04036329,164.1,164.05,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314507027,6.13426329,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754314507225,0.04036329,164.1,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314507526,6.13396329,164.1,164.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314507733,6.13396329,164.1,164.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314507916,6.13396329,164.1,164.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314508120,9.33396329,164.1,164.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314508717,0.04036329,164.1,164.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314508929,0.04036329,164.1,164.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314509120,3.24036329,164.1,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314509324,6.0946,164.08,164.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314509532,9.2946,164.08,164.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314510125,6.0946,164.08,164.07,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314510433,0.04036329,164.1,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314510629,0.04036329,164.1,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314511620,9.42426329,164.1,164.07,124.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754314511927,9.42426329,164.1,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314512126,0.04036329,164.1,164.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314512524,3.29,164.08,164.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314512724,9.3844,164.08,164.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314513229,0.04036329,164.1,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314513427,3.29,164.17,164.12,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314513630,3.29,164.18,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314513828,6.84349403,164.19,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314514030,6.84349403,164.21,164.18,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314514328,6.84349403,164.22,164.21,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754314514526,10.2664966,164.25,164.22,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314514724,10.2664966,164.25,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754314514927,19.77516213,164.3,164.22,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314514928,13.68866213,164.3,164.22,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314515125,36.69879159,164.38,164.27,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314515126,13.68866213,164.31,164.27,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314515327,3.29,164.31,164.28,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314515636,13.68866213,164.32,164.3,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314515831,23.06426213,164.32,164.3,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314516126,13.68866213,164.34,164.3,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314516336,3.29,164.34,164.3,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314516631,13.68866213,164.35,164.33,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314516828,13.68866213,164.35,164.34,103.48427007]
["bitfinex-derivatives","SOLF0:USTF0",1754314517025,3.29,164.39,164.34,103.48427007]
["bitfinex-derivatives","SOLF0:USTF0",1754314517225,3.29,164.39,164.36,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314517722,16.97866213,164.42,164.36,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314517926,13.68866213,164.43,164.39,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314518136,16.97866213,164.45,164.4,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314518332,13.68866213,164.45,164.4,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314518529,3.29,164.44,164.4,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314518726,3.29,164.44,164.41,0.04653681]
["bitfinex-derivatives","SOLF0:USTF0",1754314519124,13.68866213,164.45,164.42,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314519324,3.29,164.46,164.42,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314519726,13.68866213,164.48,164.4,128.50363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314520035,13.68866213,164.51,164.43,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314520226,3.29,164.52,164.43,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314520429,3.29,164.54,164.49,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314520631,3.29,164.53,164.5,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314520832,3.29,164.53,164.5,115.78450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314521928,4.90422042,164.56,164.5,115.78450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314522230,3.29,164.55,164.5,115.78450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314522430,8.19422042,164.56,164.5,115.78450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314522636,6.0778,164.53,164.5,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314522827,3.29,164.52,164.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314523325,9.3677,164.54,164.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314523527,4.90422042,164.56,164.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314523528,3.29,164.55,164.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314523835,3.29,164.51,164.5,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314524130,3.29,164.51,164.5,115.88450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314524432,8.19422042,164.56,164.5,115.88450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314524729,4.90422042,164.56,164.52,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314524933,3.29,164.55,164.5,115.88450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314525130,4.90422042,164.56,164.5,115.88450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314525332,8.19422042,164.56,164.52,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314525530,3.29,164.54,164.52,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314525932,4.90422042,164.56,164.52,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314526131,4.90422042,164.56,164.5,115.88450747]
["bitfinex-derivatives","SOLF0:USTF0",1754314526331,4.90422042,164.56,164.55,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314526530,4.90422042,164.56,164.55,128.78363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314526735,4.90422042,164.56,164.53,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314526931,3.29,164.55,164.54,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314527132,3.29,164.55,164.54,116.08472743]
["bitfinex-derivatives","SOLF0:USTF0",1754314527729,4.90422042,164.56,164.54,116.08472743]
["bitfinex-derivatives","SOLF0:USTF0",1754314528737,3.29,164.61,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754314528934,3.29,164.61,164.54,116.08472743]
["bitfinex-derivatives","SOLF0:USTF0",1754314528935,3.29,164.64,164.6,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314529242,3.29,164.62,164.61,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314529836,3.29,164.62,164.6,12.78484421]
["bitfinex-derivatives","SOLF0:USTF0",1754314530138,3.29,164.61,164.6,12.78484421]
["bitfinex-derivatives","SOLF0:USTF0",1754314530333,3.29,164.66,164.6,129.14484421]
["bitfinex-derivatives","SOLF0:USTF0",1754314530534,3.29,164.66,164.6,129.10363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314530738,3.29,164.64,164.6,129.10363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314530941,3.29,164.64,164.61,0.0416338]
["bitfinex-derivatives","SOLF0:USTF0",1754314531145,3.29,164.67,164.61,0.0416338]
["bitfinex-derivatives","SOLF0:USTF0",1754314531535,3.29,164.65,164.63,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314531739,3.29,164.72,164.63,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314532038,3.29,164.8,164.62,0.0429186]
["bitfinex-derivatives","SOLF0:USTF0",1754314532245,3.29,164.8,164.6,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314532539,3.29,164.8,164.69,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314532737,3.29,164.8,164.7,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754314533140,3.29,164.8,164.71,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314533444,3.29,164.8,164.72,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314533943,3.29,164.8,164.74,0.04203212]
["bitfinex-derivatives","SOLF0:USTF0",1754314534142,6.0696,164.76,164.74,0.04203212]
["bitfinex-derivatives","SOLF0:USTF0",1754314534439,3.29,164.88,164.74,0.04203212]
["bitfinex-derivatives","SOLF0:USTF0",1754314534844,3.29,164.8,164.74,0.04203212]
["bitfinex-derivatives","SOLF0:USTF0",1754314535043,3.29,164.8,164.73,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314535336,3.29,164.84,164.75,0.04394608]
["bitfinex-derivatives","SOLF0:USTF0",1754314535544,3.29,164.88,164.78,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314535745,3.29,164.86,164.79,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314535948,3.29,164.88,164.8,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314536136,3.29,164.88,164.79,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314536332,6.0662,164.85,164.79,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314536543,12.74363286,164.88,164.82,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1754314536738,12.74363286,164.87,164.82,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1754314536936,3.29,164.87,164.82,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1754314537139,3.29,164.87,164.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754314537338,3.29,164.82,164.7,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314537544,3.29,164.82,164.72,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314538043,1.0558733,164.94,164.74,0.04089235]
["bitfinex-derivatives","SOLF0:USTF0",1754314538044,3.29,164.93,164.74,0.04089235]
["bitfinex-derivatives","SOLF0:USTF0",1754314538245,3.29,164.84,164.74,0.04089235]
["bitfinex-derivatives","SOLF0:USTF0",1754314538438,3.29,164.9,164.79,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314538639,3.29,164.9,164.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314538839,6.0663,164.84,164.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314539139,3.29,164.89,164.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314539344,3.29,164.89,164.7,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314539548,3.29,164.85,164.72,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314539841,3.29,164.94,164.82,0.04638217]
["bitfinex-derivatives","SOLF0:USTF0",1754314540042,3.29,164.86,164.82,0.04638217]
["bitfinex-derivatives","SOLF0:USTF0",1754314540236,3.23,164.89,164.8,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314540541,12.74363286,164.88,164.82,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1754314540847,3.23,164.87,164.82,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1754314541036,3.23,164.86,164.8,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314541434,3.23,164.85,164.83,0.04108999]
["bitfinex-derivatives","SOLF0:USTF0",1754314541638,3.23,164.84,164.83,0.04108999]
["bitfinex-derivatives","SOLF0:USTF0",1754314541832,12.74363286,164.91,164.8,136.18363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314542040,3.23,164.87,164.8,136.18363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314542242,12.74363286,164.9,164.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1754314542443,3.23,164.83,164.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1754314542745,3.23,164.87,164.8,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314543248,5.95993356,164.97,164.81,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1754314543249,9.297,164.82,164.81,0.04558555]
["bitfinex-derivatives","SOLF0:USTF0",1754314543645,6.0676,164.81,164.78,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754314543850,12.74363286,164.86,164.7,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314544038,3.23,164.82,164.71,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1754314544339,3.2716679,164.81,164.72,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314544539,3.2716679,164.81,164.71,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1754314544540,3.2716679,164.81,164.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314544740,3.2716679,164.81,164.75,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1754314545049,12.1252,164.95,164.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314545240,3.23,164.96,164.81,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314545545,3.23,164.93,164.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314545740,6.0652,164.88,164.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314545948,3.23,164.89,164.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314546139,3.23,164.89,164.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314546336,3.23,164.88,164.84,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314546535,4.90422042,164.97,164.84,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314546536,3.27472474,164.87,164.84,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314546839,0.04472474,164.87,164.84,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314547039,3.23,164.9,164.84,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314547235,0.04390414,164.87,164.82,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314547452,0.04390414,164.87,164.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314547648,0.04390414,164.87,164.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314547951,0.04390414,164.87,164.83,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314548137,3.23,164.89,164.82,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754314548443,3.23,164.89,164.82,136.96363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314548444,0.04630246,164.87,164.82,136.96363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314548641,0.04630246,164.87,164.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314548842,0.04630246,164.87,164.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314549242,3.27630246,164.87,164.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314549442,3.25630246,164.87,164.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314549640,0.02630246,164.87,164.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314550151,0.02630246,164.87,164.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314550349,0.02630246,164.87,164.84,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314550548,0.02630246,164.87,164.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314550944,0.02630246,164.87,164.84,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314551137,0.02630246,164.87,164.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314552348,0.02630246,164.87,164.86,12.77363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314552554,3.23,164.95,164.86,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314552745,3.23,164.96,164.9,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314552951,3.23,164.96,164.91,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314553144,4.90422042,164.97,164.91,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314553343,4.90422042,164.97,164.83,30.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754314553652,4.90422042,164.97,164.89,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314553947,4.90422042,164.97,164.84,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1754314553948,3.23,164.96,164.93,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314554150,4.90422042,164.97,164.94,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314554653,3.23,164.95,164.94,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1754314554848,3.23,164.95,164.94,124.68246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314555049,8.13422042,164.97,164.94,124.68246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314555746,3.23,164.96,164.94,0.04246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314555942,4.90422042,164.97,164.94,0.04246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314556147,3.23,164.95,164.94,0.04246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314556445,4.90422042,164.97,164.94,124.96246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314556744,4.90422042,164.97,164.95,137.70363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314557454,4.90422042,164.97,164.95,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1754314557655,4.90422042,164.97,164.96,18.80553286]
["bitfinex-derivatives","SOLF0:USTF0",1754314557954,3.23,164.95,164.94,0.04246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314558158,3.23,164.95,164.94,125.12246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314558458,8.13422042,164.97,164.94,125.12246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314558846,3.23,164.96,164.94,125.12246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314559353,3.23,164.95,164.94,125.40246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314559854,4.90422042,164.97,164.94,125.40246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314560149,3.23,164.95,164.94,125.40246139]
["bitfinex-derivatives","SOLF0:USTF0",1754314560544,3.23,164.95,164.86,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314560747,12.74363286,164.95,164.84,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754314560947,3.23,164.94,164.84,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754314561144,9.2927,164.94,164.85,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314561349,3.23,164.96,164.86,12.79363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314561544,3.23,164.91,164.84,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754314561750,3.23,164.88,164.84,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754314561950,3.23,164.88,164.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754314562255,3.23,164.85,164.79,138.20363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314562451,3.23,164.9,164.79,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314562646,4.90422042,164.97,164.72,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314562647,3.23,164.87,164.74,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314562854,3.23,164.87,164.75,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314563151,12.1261,164.93,164.75,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314563152,3.23,164.84,164.75,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314563361,3.23,164.81,164.75,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1754314563554,3.23,164.81,164.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754314563856,3.23,164.83,164.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754314564052,3.23,164.89,164.81,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314564449,0.03993278,164.87,164.81,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314564845,0.03993278,164.87,164.86,18.80913286]
["bitfinex-derivatives","SOLF0:USTF0",1754314565055,0.03993278,164.87,164.86,144.51913286]
["bitfinex-derivatives","SOLF0:USTF0",1754314565255,0.03993278,164.87,164.86,4.89929671]
["bitfinex-derivatives","SOLF0:USTF0",1754314565455,0.03993278,164.87,164.86,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314565652,3.26993278,164.87,164.86,4.89929671]
["bitfinex-derivatives","SOLF0:USTF0",1754314565851,3.26993278,164.87,164.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314566053,0.03993278,164.87,164.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314566267,3.23,164.85,164.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754314566460,3.23,164.86,164.83,4.91046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314566653,3.23,164.85,164.84,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314566852,9.2959,164.85,164.84,4.91046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314567058,3.23,164.85,164.81,130.55046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314567259,3.23,164.85,164.82,4.91046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314567467,3.23,164.83,164.82,4.91046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314567661,3.23,164.83,164.8,4.91046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314567859,3.23,164.83,164.78,1.43046562]
["bitfinex-derivatives","SOLF0:USTF0",1754314568052,3.23,164.79,164.75,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314568463,3.23,164.73,164.72,412.4842441]
["bitfinex-derivatives","SOLF0:USTF0",1754314568964,3.23,164.73,164.72,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314569263,0.03900408,164.74,164.72,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314569454,3.26900408,164.74,164.72,412.4842441]
["bitfinex-derivatives","SOLF0:USTF0",1754314569657,3.23,164.73,164.72,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314569958,3.23,164.72,164.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314570152,3.22,164.73,164.71,1.5442441]
["bitfinex-derivatives","SOLF0:USTF0",1754314570351,3.22,164.73,164.68,6.82397982]
["bitfinex-derivatives","SOLF0:USTF0",1754314570559,3.22,164.73,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314570766,12.74363286,164.75,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314570767,3.22,164.71,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314570959,3.22,164.74,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314571265,0.04174946,164.71,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314571458,0.04174946,164.71,164.7,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1754314571658,0.04174946,164.71,164.7,135.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754314572362,12.74363286,164.81,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754314572561,3.22,164.79,164.75,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1754314572761,9.2892,164.76,164.75,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314573061,12.74363286,164.77,164.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314573266,3.22,164.76,164.69,6.82397982]
["bitfinex-derivatives","SOLF0:USTF0",1754314573566,12.74363286,164.71,164.66,10.19750195]
["bitfinex-derivatives","SOLF0:USTF0",1754314573765,12.74363286,164.68,164.63,10.19750195]
["bitfinex-derivatives","SOLF0:USTF0",1754314574062,12.74363286,164.68,164.62,10.19750195]
["bitfinex-derivatives","SOLF0:USTF0",1754314574262,6.0722,164.68,164.67,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314574566,12.74363286,164.68,164.59,135.63750195]
["bitfinex-derivatives","SOLF0:USTF0",1754314574755,12.1393,164.75,164.59,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314574957,12.74363286,164.78,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314575162,12.74363286,164.7,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314575365,6.0725,164.67,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314575557,12.74363286,164.7,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314575755,0.04308514,164.67,164.59,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314575961,0.04308514,164.67,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314576364,0.04308514,164.67,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314576960,6.11588514,164.67,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314577165,0.04308514,164.67,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314577361,12.786718,164.67,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314577671,12.786718,164.67,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314577866,12.74363286,164.64,164.57,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314578066,12.1395,164.75,164.57,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314578367,12.74363286,164.65,164.58,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754314578566,12.74363286,164.68,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314578965,12.74363286,164.68,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314579161,12.74363286,164.68,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314579369,12.74363286,164.71,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314579781,12.74363286,164.74,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314580077,12.74363286,164.74,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314580291,12.74363286,164.77,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314580575,12.74363286,164.8,164.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754314580783,12.74363286,164.8,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314581088,12.74363286,164.85,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314581381,12.74363286,164.85,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314581578,12.74363286,164.86,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314581781,12.74363286,164.89,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314582281,6.0662,164.85,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314582586,12.74363286,164.86,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314582878,12.74363286,164.86,164.77,8.27675961]
["bitfinex-derivatives","SOLF0:USTF0",1754314583077,12.74363286,164.86,164.77,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754314583378,12.74363286,164.83,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314583583,12.74363286,164.8,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314583782,6.0688,164.78,164.74,8.27755461]
["bitfinex-derivatives","SOLF0:USTF0",1754314584086,12.74363286,164.8,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314584678,12.74363286,164.83,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314585478,12.74363286,164.86,164.74,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314585780,12.74363286,164.86,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314586088,12.74363286,164.86,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314587887,12.74363286,164.86,164.75,16.17363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314588083,12.74363286,164.86,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314588684,407.94,164.92,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754314588989,12.74363286,164.86,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314589189,6.0668,164.83,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314589391,12.74363286,164.86,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314589777,12.74363286,164.86,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314589978,407.94,164.92,164.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1754314589979,12.74363286,164.83,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314590386,12.74363286,164.83,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314591089,12.74363286,164.87,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314591796,12.74363286,164.86,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314592088,12.74363286,164.87,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314592289,12.74363286,164.84,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314592485,6.0675,164.81,164.76,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754314592685,6.0675,164.81,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314592885,6.0675,164.81,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314593088,12.74363286,164.84,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314593395,12.74363286,164.84,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314593588,6.0675,164.81,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314594089,12.74363286,164.84,164.73,16.17363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314594284,12.74363286,164.85,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314594596,12.74363286,164.82,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314594789,12.74363286,164.85,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314595493,12.74363286,164.84,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314595681,12.74363286,164.84,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314595886,12.74363286,164.84,164.76,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754314596080,12.74363286,164.84,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314596393,12.74363286,164.89,164.64,22.34430195]
["bitfinex-derivatives","SOLF0:USTF0",1754314596394,6.0683,164.79,164.64,22.34430195]
["bitfinex-derivatives","SOLF0:USTF0",1754314596586,12.74363286,164.81,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314596788,12.74363286,164.84,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314596985,6.0669,164.83,164.78,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754314597494,12.74363286,164.84,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314597694,12.74363286,164.84,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314597892,6.0676,164.81,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314598099,12.74363286,164.84,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314598593,12.74363286,164.84,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314598893,12.74363286,164.84,164.72,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314599206,12.74363286,164.84,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314599591,6.068,164.8,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314599794,12.74363286,164.84,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314600293,6.0682,164.79,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314600493,12.74363286,164.84,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314601691,12.74363286,164.83,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314601887,6.0681,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314602091,12.74363286,164.83,164.72,8.26825407]
["bitfinex-derivatives","SOLF0:USTF0",1754314602392,12.74363286,164.78,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314602597,12.74363286,164.81,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314602991,6.0684,164.79,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314603188,12.74363286,164.81,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314604301,12.74363286,164.83,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314604593,6.068,164.8,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314604798,12.74363286,164.83,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314604996,12.74363286,164.86,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314605497,12.74363286,164.93,164.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314605993,12.74363286,164.9,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314606397,12.74363286,164.91,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314606598,6.0658,164.86,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754314606797,12.74363286,164.91,164.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314606990,12.74363286,164.91,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314607197,12.74363286,164.88,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314607598,12.74363286,164.88,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314608098,12.74363286,164.88,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754314608395,12.74363286,164.88,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314608604,6.0669,164.83,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754314608794,12.74363286,164.88,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314609794,12.128,164.91,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314609995,12.74363286,164.88,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314610396,6.0677,164.8,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314611195,6.0675,164.81,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314611392,12.74363286,164.85,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754314611597,12.74363286,164.85,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314611999,12.74363286,164.85,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314612900,6.068,164.8,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314613102,12.74363286,164.82,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314613406,12.74363286,164.82,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314613604,12.74363286,164.76,164.73,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754314613800,3.25,164.73,164.63,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314614102,12.74363286,164.74,164.62,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314614401,6.0719,164.69,164.59,148.7870164]
["bitfinex-derivatives","SOLF0:USTF0",1754314614610,15.99363286,164.74,164.66,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754314615107,15.99363286,164.74,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754314615310,15.99363286,164.74,164.62,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314615609,15.99363286,164.74,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314615809,15.99363286,164.74,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314616011,6.0704,164.73,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314616209,15.99363286,164.74,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314616515,15.99363286,164.72,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314616700,15.99363286,164.72,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314617104,3.25,164.72,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314617300,15.99363286,164.71,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314617518,15.99363286,164.71,164.65,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754314617807,3.25,164.7,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754314618003,15.99363286,164.68,164.56,138.45363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314618205,18.81593286,164.68,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314618403,12.74363286,164.71,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314618609,12.74363286,164.71,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314618809,3.25,164.72,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754314619012,15.99363286,164.71,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314619219,6.072,164.69,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314619515,15.99363286,164.71,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314619905,3.25,164.7,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314620108,12.74363286,164.78,164.55,414.39823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314620109,12.74363286,164.65,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314620310,12.139,164.76,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314620311,3.25,164.69,164.59,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314620513,12.74363286,164.7,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314620904,0.03833652,164.67,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754314621105,12.74363286,164.64,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314621312,6.0761,164.58,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314621515,15.99363286,164.58,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314621718,3.25,164.61,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314622015,12.74363286,164.59,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314622612,0.04389316,164.58,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314623013,0.04389316,164.58,164.57,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754314623219,3.25,164.59,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314623417,12.74363286,164.57,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314623820,3.25,164.58,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314624022,12.74363286,164.67,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314624215,3.25,164.62,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314624522,0.04643542,164.62,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314624716,0.04643542,164.62,164.56,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314624912,0.04643542,164.62,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314624913,12.74363286,164.61,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314625117,15.99363286,164.61,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314625321,15.99363286,164.61,164.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754314625322,3.25,164.54,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314625517,3.25,164.5,164.4,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314625712,15.99363286,164.48,164.41,8.13717905]
["bitfinex-derivatives","SOLF0:USTF0",1754314625916,15.99363286,164.48,164.39,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314625917,3.25,164.44,164.4,4.72717905]
["bitfinex-derivatives","SOLF0:USTF0",1754314626219,12.74363286,164.45,164.35,418.23750195]
["bitfinex-derivatives","SOLF0:USTF0",1754314626220,12.74363286,164.45,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314626412,3.25,164.46,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314626621,12.74363286,164.52,164.4,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314626815,15.99363286,164.55,164.43,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314627121,12.74363286,164.54,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314627615,12.74363286,164.57,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314627820,12.74363286,164.54,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314628016,6.0791,164.5,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314628213,12.74363286,164.51,164.44,4.72717905]
["bitfinex-derivatives","SOLF0:USTF0",1754314628412,3.25,164.49,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314628613,22.07323286,164.48,164.47,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314629116,12.74363286,164.48,164.36,11.34541049]
["bitfinex-derivatives","SOLF0:USTF0",1754314629320,3.25,164.43,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314629716,3.25,164.49,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314629918,15.99363286,164.52,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314630115,22.07173286,164.52,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754314630318,15.99363286,164.52,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314630519,3.18,164.55,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314630714,3.18,164.58,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314631311,9.2562,164.58,164.53,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754314631512,0.04288848,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314631720,6.0766,164.56,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314631924,0.04288848,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314632318,0.04288848,164.57,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314632525,0.04288848,164.57,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314632727,15.92363286,164.61,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314633017,15.92363286,164.61,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314633223,3.18,164.61,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314633526,6.0737,164.64,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754314633819,22.61541278,164.67,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314634123,3.18,164.7,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314634324,3.18,164.7,164.59,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314634522,6.073,164.66,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754314634824,15.92363286,164.68,164.63,3.21097277]
["bitfinex-derivatives","SOLF0:USTF0",1754314635124,3.18,164.7,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314635327,15.92363286,164.7,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314635518,12.74363286,164.7,164.65,0.04607842]
["bitfinex-derivatives","SOLF0:USTF0",1754314635825,3.18,164.68,164.65,0.04607842]
["bitfinex-derivatives","SOLF0:USTF0",1754314636024,3.18,164.69,164.65,0.04607842]
["bitfinex-derivatives","SOLF0:USTF0",1754314636212,6.0729,164.66,164.65,0.04607842]
["bitfinex-derivatives","SOLF0:USTF0",1754314636524,12.74363286,164.7,164.65,3.21607842]
["bitfinex-derivatives","SOLF0:USTF0",1754314636825,3.18,164.69,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314637024,3.18,164.68,164.66,0.04094683]
["bitfinex-derivatives","SOLF0:USTF0",1754314637324,9.2525,164.67,164.66,0.04094683]
["bitfinex-derivatives","SOLF0:USTF0",1754314637521,21.99613286,164.67,164.66,0.04094683]
["bitfinex-derivatives","SOLF0:USTF0",1754314638028,21.99613286,164.67,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314638917,9.2525,164.67,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314639116,21.99613286,164.67,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314639818,6.0725,164.67,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314640224,6.0725,164.67,164.66,3.17004683]
["bitfinex-derivatives","SOLF0:USTF0",1754314640619,6.0725,164.67,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314641523,6.11388123,164.68,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314641723,0.04158123,164.68,164.66,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314642626,0.04158123,164.68,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754314642829,0.04158123,164.68,164.67,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754314643132,3.18,164.78,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314643529,12.74363286,164.77,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314643731,3.18,164.76,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314643931,12.74363286,164.77,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314644131,3.18,164.79,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314644431,3.18,164.79,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314644625,6.0694,164.76,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314644830,3.18,164.79,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314645231,6.0693,164.76,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314645431,3.18,164.77,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314645632,3.18,164.77,164.74,3.21147822]
["bitfinex-derivatives","SOLF0:USTF0",1754314645929,15.92363286,164.75,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314646126,3.18,164.74,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314646726,12.1359,164.8,164.62,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754314646727,3.18,164.71,164.62,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754314646924,3.18,164.71,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314647331,0.0415577,164.68,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314647528,0.0415577,164.68,164.64,12.74363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314647731,0.0415577,164.68,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314648037,0.0415577,164.68,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314648534,6.1137577,164.68,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314648831,0.0415577,164.68,164.65,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754314649035,0.0415577,164.68,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314649433,3.18,164.79,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314649727,3.18,164.82,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314649938,3.18,164.82,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314650933,3.18,164.82,164.76,3.21554497]
["bitfinex-derivatives","SOLF0:USTF0",1754314651327,3.18,164.82,164.76,0.04554497]
["bitfinex-derivatives","SOLF0:USTF0",1754314651834,3.18,164.8,164.76,0.04554497]
["bitfinex-derivatives","SOLF0:USTF0",1754314652036,12.1305,164.87,164.76,0.04554497]
["bitfinex-derivatives","SOLF0:USTF0",1754314652228,3.18,164.82,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754314652534,12.74363286,164.85,164.8,0.0444952]
["bitfinex-derivatives","SOLF0:USTF0",1754314652535,3.18,164.81,164.8,0.0444952]
["bitfinex-derivatives","SOLF0:USTF0",1754314652736,9.2474,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314652937,9.28939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314654538,6.10939241,164.81,164.8,3.1700952]
["bitfinex-derivatives","SOLF0:USTF0",1754314655134,0.04199241,164.81,164.8,3.1700952]
["bitfinex-derivatives","SOLF0:USTF0",1754314655533,0.04199241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314655731,0.04199241,164.81,164.8,3.1700952]
["bitfinex-derivatives","SOLF0:USTF0",1754314656034,6.10939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314656830,9.28939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314657034,8.79000065,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314657229,0.04199241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314658139,6.10939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314658335,0.04199241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314658738,8.78866718,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314659741,6.10939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314660039,8.78804289,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314660436,6.10939241,164.81,164.8,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314660642,6.10939241,164.81,164.8,3.2300952]
["bitfinex-derivatives","SOLF0:USTF0",1754314662749,0.04199241,164.81,164.8,3.2300952]
["bitfinex-derivatives","SOLF0:USTF0",1754314663140,6.10939241,164.81,164.8,3.2300952]
["bitfinex-derivatives","SOLF0:USTF0",1754314663740,0.04199241,164.81,164.8,3.2300952]
["bitfinex-derivatives","SOLF0:USTF0",1754314664544,2.67390427,164.85,164.8,3.2300952]
["bitfinex-derivatives","SOLF0:USTF0",1754314664752,3.22,164.92,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314665041,3.22,164.9,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314665242,3.22,164.93,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314665444,3.22,164.93,164.78,134.54363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314665445,2.67081584,164.92,164.83,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754314665744,3.22,164.9,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314665952,3.22,164.9,164.88,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1754314666248,6.0644,164.89,164.88,3.27440353]
["bitfinex-derivatives","SOLF0:USTF0",1754314668444,12.74363286,164.96,164.88,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1754314668652,0.04510255,164.9,164.88,3.27440353]
["bitfinex-derivatives","SOLF0:USTF0",1754314668846,6.10920255,164.9,164.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314669050,6.0641,164.9,164.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314670541,8.12422042,164.97,164.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314670943,6.0628,164.94,164.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314671345,3.22,164.96,164.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314671549,6.0626,164.94,164.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314672754,4.90422042,164.97,164.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314672953,8.12422042,164.97,164.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314673159,8.12422042,164.97,164.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314673453,3.22,164.95,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314673654,3.22,164.93,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314673958,6.0633,164.92,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314674150,9.2833,164.92,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314674552,11.95588906,164.92,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314676052,2.67258906,164.92,164.91,3.26974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314676850,8.73588906,164.92,164.91,3.26974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314677257,11.95588906,164.92,164.91,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314678448,2.67258906,164.92,164.91,3.26974194]
["bitfinex-derivatives","SOLF0:USTF0",1754314678954,11.95588906,164.92,164.91,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314679449,24.69952192,164.92,164.91,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314679650,3.22,164.91,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314679953,2.67258906,164.9,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314680153,2.67258906,164.89,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314680349,2.67258906,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314680557,3.22,164.95,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314680850,3.22,164.93,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314681054,3.22,164.91,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314681255,3.22,164.89,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314681450,2.68126744,164.88,164.83,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314681645,2.68126744,164.87,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314681853,2.68126744,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754314682156,0.04371111,164.9,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314682355,6.065,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314682556,6.065,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314682757,6.065,164.88,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314682954,8.79299184,164.88,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314683855,8.79299184,164.88,164.83,420.44363286]
["bitfinex-derivatives","SOLF0:USTF0",1754314684070,3.22,164.86,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314684357,5.90388547,164.85,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314684558,8.75008547,164.85,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314686155,5.90388547,164.85,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314686355,2.68388547,164.84,164.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314686551,2.68388547,164.83,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314686963,0.04205595,164.84,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314687360,0.04205595,164.84,164.82,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754314687564,0.04205595,164.84,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314687960,0.04205595,164.84,164.83,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754314688156,0.04205595,164.84,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314688457,6.0672,164.82,164.75,4.9627112]
["bitfinex-derivatives","SOLF0:USTF0",1754314688661,3.22,164.89,164.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314688966,3.22,164.86,164.78,131.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754314689162,6.0678,164.8,164.78,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314689365,6.0678,164.8,164.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314689663,6.0675,164.81,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314690055,8.24640321,164.87,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314690259,0.04177328,164.82,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314690766,3.46,164.89,164.82,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754314690963,3.46,164.89,164.83,11.52640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314691460,6.0663,164.85,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314691666,3.46,164.92,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314691856,6.0658,164.86,164.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314692268,3.46,164.85,164.83,3.31862874]
["bitfinex-derivatives","SOLF0:USTF0",1754314692566,9.5261,164.85,164.83,3.31862874]
["bitfinex-derivatives","SOLF0:USTF0",1754314692861,6.0663,164.84,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314693061,3.46,164.85,164.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314693270,3.46,164.94,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314693464,3.46,164.92,164.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314693860,3.46,164.92,164.87,0.03995042]
["bitfinex-derivatives","SOLF0:USTF0",1754314694063,9.5248,164.88,164.87,0.03995042]
["bitfinex-derivatives","SOLF0:USTF0",1754314696869,9.5248,164.88,164.87,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314703278,17.77120321,164.88,164.87,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314703875,9.5248,164.88,164.87,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314707884,9.5248,164.88,164.87,3.28005042]
["bitfinex-derivatives","SOLF0:USTF0",1754314708480,6.0648,164.88,164.87,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314708681,6.69177992,164.95,164.87,3.28005042]
["bitfinex-derivatives","SOLF0:USTF0",1754314708877,4.90422042,164.97,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314709080,4.90422042,164.97,164.96,8.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314709272,4.90422042,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314709474,8.36422042,164.97,164.92,8.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314709679,4.90422042,164.97,164.94,8.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314709875,6.69177992,164.99,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314710184,6.69177992,165.0,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754314710378,6.69177992,165.0,164.99,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754314711287,3.21177992,165.0,164.99,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754314711477,10.10750357,165.02,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314711678,10.10750357,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314711881,10.10750357,165.06,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314712081,8.24640321,165.19,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314712282,8.24640321,165.19,165.02,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314712283,6.0548,165.16,165.13,8.22640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314712487,8.24640321,165.2,165.11,8.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314712687,3.46,165.17,165.09,11.52640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314712879,3.46,165.15,165.09,11.52640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314713081,3.46,165.15,165.04,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314713388,6.056,165.12,165.11,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1754314713687,9.516,165.12,165.11,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1754314717283,17.76240321,165.12,165.11,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1754314717984,17.76240321,165.12,165.11,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754314718189,3.46,165.07,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314718388,11.70640321,165.07,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314718780,3.46,165.1,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314719186,9.517,165.1,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314719384,3.46,165.1,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314719587,0.04452058,165.07,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314720386,3.21452058,165.07,165.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314720582,8.24640321,165.05,165.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314720788,3.17,165.02,164.97,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754314720990,11.41640321,164.99,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314721190,8.24640321,164.97,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314721394,11.41640321,164.97,164.91,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1754314721688,0.04152078,164.97,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314722190,3.17,165.04,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314722386,6.061,164.99,164.97,8.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1754314722693,3.17,165.04,164.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314723090,6.0608,164.99,164.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314723389,20.36120321,165.09,164.99,0.04330884]
["bitfinex-derivatives","SOLF0:USTF0",1754314723685,3.17,165.06,164.99,8.28971205]
["bitfinex-derivatives","SOLF0:USTF0",1754314723890,3.17,165.06,165.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314724092,8.24640321,165.07,165.01,0.04652252]
["bitfinex-derivatives","SOLF0:USTF0",1754314724385,8.24640321,165.07,164.89,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314724386,3.17,165.01,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314724594,3.17,164.97,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314724778,3.17,164.97,164.67,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314724779,12.1248,164.95,164.74,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754314724979,3.17,164.89,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314725189,3.17,164.89,164.83,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314725394,13.78749809,164.96,164.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314725395,3.17,164.94,164.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314725587,3.17,164.92,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314725885,6.067,164.82,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314726586,3.17,164.88,164.81,17.16749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314726587,6.10849949,164.83,164.81,17.16749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314726788,0.04159949,164.83,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314727197,6.10819949,164.83,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314727692,6.0677,164.8,164.79,140.06749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314727885,6.0677,164.8,164.79,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314728386,6.0677,164.8,164.79,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314728888,3.21159949,164.83,164.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314728889,3.17,164.82,164.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314729589,6.0692,164.76,164.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314730692,6.0703,164.73,164.72,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314730986,9.2403,164.73,164.72,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314731183,6.0703,164.73,164.72,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314731995,6.0714,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314732199,3.17,164.72,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314732389,3.17,164.72,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314732591,3.17,164.74,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314732902,6.11250224,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314733193,0.04140224,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314733490,3.17,164.69,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314733793,3.21140224,164.71,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314733992,3.21140224,164.71,164.66,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314733993,0.04140224,164.71,164.66,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314734193,6.0717,164.7,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314734491,6.0717,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314734790,6.0715,164.7,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314734985,0.04140224,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314735192,0.04140224,164.71,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314735491,0.04140224,164.71,164.7,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314736493,3.17,164.81,164.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314736989,3.17,164.81,164.75,17.16749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314737290,3.17,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314737485,3.17,164.81,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314737682,13.78749809,164.88,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314737988,12.1226,164.98,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314737989,3.17,164.82,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314738694,3.17,164.81,164.79,0.04409451]
["bitfinex-derivatives","SOLF0:USTF0",1754314738988,3.17,164.83,164.79,0.04409451]
["bitfinex-derivatives","SOLF0:USTF0",1754314739192,6.0666,164.84,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314739388,3.17,164.83,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314739595,3.17,164.9,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314739989,3.17,164.89,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314740185,13.78749809,164.95,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314740391,3.17,164.97,164.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314740793,13.78749809,164.95,164.84,0.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1754314741099,3.17,164.88,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314741392,6.066,164.85,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314741691,3.17,164.84,164.81,0.03900702]
["bitfinex-derivatives","SOLF0:USTF0",1754314741889,13.78749809,164.87,164.81,0.03900702]
["bitfinex-derivatives","SOLF0:USTF0",1754314742085,3.17,164.82,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314742282,3.17,164.81,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314742688,12.1222,164.99,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314742997,3.17,164.86,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314743296,3.17,164.81,164.7,17.16749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314743496,3.17,164.81,164.71,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314743796,3.17,164.81,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314743991,3.17,164.78,164.71,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314744190,3.17,164.78,164.74,0.04359673]
["bitfinex-derivatives","SOLF0:USTF0",1754314744395,13.78749809,164.82,164.74,0.04359673]
["bitfinex-derivatives","SOLF0:USTF0",1754314744396,3.17,164.81,164.74,0.04359673]
["bitfinex-derivatives","SOLF0:USTF0",1754314744589,3.17,164.81,164.75,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754314744785,3.17,164.81,164.74,3.42359673]
["bitfinex-derivatives","SOLF0:USTF0",1754314745898,3.17,164.8,164.74,3.42359673]
["bitfinex-derivatives","SOLF0:USTF0",1754314746394,3.17,164.83,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314746602,3.17,164.83,164.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314746900,3.17,164.83,164.75,3.4222918]
["bitfinex-derivatives","SOLF0:USTF0",1754314747392,6.068,164.8,164.75,0.0422918]
["bitfinex-derivatives","SOLF0:USTF0",1754314747593,3.17,164.79,164.75,0.0422918]
["bitfinex-derivatives","SOLF0:USTF0",1754314748001,3.17,164.77,164.75,0.0422918]
["bitfinex-derivatives","SOLF0:USTF0",1754314748495,3.17,164.77,164.68,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314748496,3.17,164.72,164.68,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314748804,3.17,164.73,164.68,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314749100,3.17,164.73,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314749488,3.17,164.73,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314749897,0.0421718,164.71,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314750104,0.0421718,164.71,164.64,17.12749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314750294,0.0421718,164.71,164.64,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314750696,0.0421718,164.71,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314751098,0.0421718,164.71,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314751607,3.17,164.7,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314751800,3.17,164.7,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314752001,16.95749809,164.7,164.63,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314752199,3.17,164.68,164.63,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314752397,13.78749809,164.7,164.63,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314752601,3.17,164.66,164.63,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314752905,3.21417635,164.68,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314753506,3.17,164.68,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314753698,0.03906955,164.69,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314754007,0.03906955,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314754199,0.03906955,164.69,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314754400,3.20906955,164.69,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314754803,0.03906955,164.69,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314755205,0.03906955,164.69,164.66,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754314755403,0.03906955,164.69,164.63,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314755604,3.17,164.68,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314755804,3.17,164.68,164.66,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754314756008,3.17,164.68,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314756208,3.17,164.68,164.63,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754314756209,3.17,164.68,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314757000,3.17,164.68,164.63,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314757205,3.17,164.67,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314757506,3.17,164.68,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314757708,3.17,164.68,164.6,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1754314757907,3.17,164.68,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314758214,0.03908066,164.66,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314758410,3.17,164.65,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314758609,3.20908066,164.66,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314759407,0.03908066,164.66,164.6,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314759612,3.17,164.65,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314759914,0.03908066,164.66,164.61,17.12749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314760208,0.03908066,164.66,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754314760414,0.03908066,164.66,164.65,133.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754314761204,3.17,164.72,164.65,133.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754314761521,3.17,164.76,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314761810,13.78749809,164.8,164.67,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314762017,3.17,164.74,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314762205,3.17,164.79,164.71,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314762405,3.17,164.76,164.71,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314762811,3.17,164.76,164.71,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314763112,3.17,164.79,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314763318,3.17,164.79,164.73,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314763509,3.17,164.82,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314763815,13.78749809,164.83,164.74,0.03896116]
["bitfinex-derivatives","SOLF0:USTF0",1754314764120,3.17,164.82,164.74,0.03896116]
["bitfinex-derivatives","SOLF0:USTF0",1754314764319,3.17,164.79,164.74,0.03896116]
["bitfinex-derivatives","SOLF0:USTF0",1754314764914,3.17,164.76,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754314765113,3.17,164.75,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314765318,3.17,164.74,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314765625,3.17,164.76,164.72,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1754314766124,9.2403,164.73,164.72,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1754314767514,3.17,164.73,164.66,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314767713,3.17,164.73,164.66,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314768313,3.17,164.73,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314768314,13.78749809,164.69,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314768518,3.17,164.67,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314768714,3.17,164.67,164.61,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754314769015,3.21014986,164.66,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314769217,3.21014986,164.66,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754314769520,0.04014986,164.66,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314770519,0.04014986,164.66,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754314770717,0.04014986,164.66,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314771617,0.04014986,164.66,164.65,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754314772124,0.04014986,164.66,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754314772320,0.04014986,164.66,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314772716,0.04014986,164.66,164.65,133.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754314773119,0.04014986,164.66,164.65,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314773421,3.21014986,164.66,164.65,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754314773628,0.04014986,164.66,164.65,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314774012,0.04014986,164.66,164.59,414.35823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314774216,6.0743,164.63,164.59,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314774417,3.17,164.64,164.56,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1754314775022,3.21107004,164.62,164.56,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1754314775218,0.04107004,164.62,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754314775426,3.17,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314775721,0.04107004,164.62,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754314776025,0.04107004,164.62,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314776214,0.04107004,164.62,164.61,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754314776615,0.04107004,164.62,164.61,132.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754314777527,3.17,164.61,164.51,6.61823144]
["bitfinex-derivatives","SOLF0:USTF0",1754314777719,3.17,164.61,164.5,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314778023,3.17,164.61,164.51,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754314778423,0.0413563,164.57,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754314778822,0.0413563,164.57,164.51,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754314779325,0.0413563,164.57,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754314779727,3.2113563,164.57,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314779915,0.0413563,164.57,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314780121,3.36,164.56,164.51,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314780328,0.0413563,164.57,164.51,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314780521,13.78749809,164.58,164.51,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754314780729,3.36,164.59,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314780920,3.36,164.59,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314781228,0.04021489,164.57,164.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314781417,3.40021489,164.57,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754314781813,3.40021489,164.57,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754314782026,0.04021489,164.57,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314782226,0.04021489,164.57,164.51,137.44749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314782421,0.04021489,164.57,164.55,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754314782825,0.04021489,164.57,164.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314783121,3.36,164.56,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314783321,3.36,164.56,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314783527,3.36,164.56,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314783722,3.36,164.56,164.47,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314783923,3.36,164.54,164.47,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314784121,3.36,164.54,164.4,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314784122,0.04015867,164.53,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314784318,3.36,164.52,164.46,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314784517,3.36,164.52,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754314784714,3.36,164.51,164.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314784928,3.36,164.51,164.5,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754314785125,3.405954,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314785324,3.36,164.51,164.46,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314785525,3.36,164.51,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314785715,0.045954,164.52,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314786123,0.045954,164.52,164.5,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754314786421,0.045954,164.52,164.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314786422,3.405954,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314786619,3.36,164.51,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754314787422,3.36,164.51,164.48,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754314787631,0.045954,164.52,164.46,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1754314787828,0.045954,164.52,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314788022,3.405954,164.52,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754314788519,0.045954,164.52,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754314788724,0.045954,164.52,164.51,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754314789323,3.36,164.59,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314789534,3.36,164.59,164.5,13.82968945]
["bitfinex-derivatives","SOLF0:USTF0",1754314789535,3.36,164.59,164.53,17.11749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314790525,6.0762,164.58,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754314790727,3.36,164.57,164.45,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314790927,3.36,164.54,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314791430,3.36,164.54,164.46,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314791830,13.78749809,164.49,164.42,135.69864024]
["bitfinex-derivatives","SOLF0:USTF0",1754314792023,13.78749809,164.49,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754314792024,6.0805,164.46,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754314792223,3.36,164.48,164.4,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314792726,3.36,164.48,164.4,411.41]
["bitfinex-derivatives","SOLF0:USTF0",1754314792920,3.36,164.48,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314792921,0.044672,164.46,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314793124,0.044672,164.46,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754314793323,0.044672,164.46,164.45,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754314795032,0.044672,164.46,164.45,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754314795533,3.36,164.52,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314795731,3.36,164.56,164.49,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1754314796127,3.36,164.55,164.49,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1754314796835,6.0775,164.54,164.5,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1754314797027,3.36,164.52,164.5,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1754314797428,3.36,164.52,164.5,6.11963729]
["bitfinex-derivatives","SOLF0:USTF0",1754314797632,3.36,164.54,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314797832,3.36,164.54,164.5,17.15863538]
["bitfinex-derivatives","SOLF0:USTF0",1754314798033,3.36,164.54,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754314798333,3.36,164.52,164.5,13.82863538]
["bitfinex-derivatives","SOLF0:USTF0",1754314798722,3.36,164.52,164.5,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314798931,13.78749809,164.57,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314799134,3.36,164.5,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314799431,13.78749809,164.49,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314799635,3.36,164.48,164.39,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314799934,3.36,164.48,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754314800133,3.36,164.47,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314800330,3.36,164.47,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314800529,3.4015849,164.47,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314801134,3.36,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754314801334,3.36,164.45,164.4,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314801630,0.0415849,164.47,164.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314801833,3.36,164.46,164.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314802336,6.12186771,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754314802637,3.36,164.42,164.39,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314802827,3.40066771,164.44,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754314803033,3.40066771,164.44,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314803034,3.36,164.42,164.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314803335,3.36,164.4,164.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314803532,3.36,164.42,164.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314803732,3.36,164.41,164.39,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314804036,0.04066771,164.44,164.3,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1754314804232,3.36,164.42,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314804437,3.36,164.42,164.34,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314804732,0.04143191,164.39,164.37,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314805038,3.36,164.45,164.38,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754314805240,3.36,164.5,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314805944,3.36,164.5,164.43,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314806240,3.36,164.53,164.44,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1754314806438,3.36,164.53,164.45,0.03865562]
["bitfinex-derivatives","SOLF0:USTF0",1754314806741,3.36,164.51,164.45,0.03865562]
["bitfinex-derivatives","SOLF0:USTF0",1754314807242,3.36,164.46,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314807535,6.0795,164.49,164.46,6.11891258]
["bitfinex-derivatives","SOLF0:USTF0",1754314807742,3.36,164.48,164.46,0.03891258]
["bitfinex-derivatives","SOLF0:USTF0",1754314808038,3.36,164.47,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754314808237,3.36,164.46,164.45,6.12413417]
["bitfinex-derivatives","SOLF0:USTF0",1754314808444,3.36,164.48,164.45,3.37373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314808640,3.36,164.47,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314808942,0.0445479,164.49,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314809235,0.0445479,164.49,164.45,3.37373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314809441,3.36,164.48,164.45,3.37373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314809640,3.36,164.48,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754314809842,3.36,164.46,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314810343,3.45,164.48,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314810642,0.0445479,164.49,164.48,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754314811639,0.0445479,164.49,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754314811839,0.0445479,164.49,164.48,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754314812940,0.0445479,164.49,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314813246,3.45,164.48,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314813446,3.45,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754314813645,3.45,164.48,164.45,3.23373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314813943,0.0445479,164.49,164.45,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1754314814237,0.0445479,164.49,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754314814834,0.0445479,164.49,164.48,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754314815232,0.0445479,164.49,164.48,23.05699809]
["bitfinex-derivatives","SOLF0:USTF0",1754314815644,3.45,164.58,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314815843,3.45,164.58,164.53,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314816057,3.45,164.58,164.54,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1754314816243,13.78749809,164.64,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754314816442,3.45,164.6,164.54,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314817041,3.45,164.6,164.55,0.03896726]
["bitfinex-derivatives","SOLF0:USTF0",1754314817944,6.0766,164.56,164.55,0.03896726]
["bitfinex-derivatives","SOLF0:USTF0",1754314818245,9.5266,164.56,164.55,0.03896726]
["bitfinex-derivatives","SOLF0:USTF0",1754314818443,3.45,164.57,164.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314818640,3.45,164.53,164.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314819341,9.5288,164.5,164.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314819543,3.45,164.51,164.44,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754314819836,3.45,164.5,164.49,0.04149087]
["bitfinex-derivatives","SOLF0:USTF0",1754314820044,9.5288,164.5,164.49,0.04149087]
["bitfinex-derivatives","SOLF0:USTF0",1754314820240,3.45,164.5,164.49,0.04149087]
["bitfinex-derivatives","SOLF0:USTF0",1754314820444,3.45,164.52,164.49,3.23149087]
["bitfinex-derivatives","SOLF0:USTF0",1754314820647,3.45,164.52,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314820844,13.78749809,164.59,164.46,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314821041,3.45,164.54,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314821240,3.45,164.58,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314821545,3.45,164.58,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754314821742,3.45,164.58,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314822043,12.1494,164.62,164.51,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1754314822044,9.5282,164.52,164.51,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1754314822251,3.45,164.52,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314822548,9.5307,164.45,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314822742,3.45,164.45,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314823142,9.5307,164.45,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314823343,3.45,164.45,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314823539,12.1521,164.58,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314823540,3.45,164.52,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314823748,3.45,164.52,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314824046,6.0799,164.48,164.44,128.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754314824246,3.45,164.47,164.44,131.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754314824446,3.45,164.47,164.44,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754314824641,3.45,164.46,164.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314825048,3.45,164.5,164.44,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754314825747,9.57023023,164.49,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754314825950,3.49083023,164.49,164.46,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754314826353,9.57003023,164.49,164.46,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754314826552,3.49083023,164.49,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314826751,0.04083023,164.49,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314827153,0.04083023,164.49,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314827347,0.04083023,164.49,164.43,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314827553,3.45,164.46,164.44,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314827750,3.45,164.46,164.44,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1754314827950,9.5297,164.48,164.44,131.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754314828151,0.04083023,164.49,164.44,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314828346,0.04083023,164.49,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314828550,0.04083023,164.49,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314829050,3.49083023,164.49,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314829245,3.49083023,164.49,164.44,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314829450,3.49083023,164.49,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314829645,3.45,164.48,164.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754314829953,3.45,164.48,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314830358,0.04083023,164.49,164.47,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754314830660,9.57023023,164.49,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314830957,0.04083023,164.49,164.48,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754314831156,0.04083023,164.49,164.48,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754314832353,3.45,164.55,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314832557,3.45,164.55,164.53,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1754314833350,3.45,164.61,164.53,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1754314833952,3.45,164.58,164.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314834157,3.45,164.64,164.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314834474,6.0754,164.6,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754314834759,3.45,164.67,164.58,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1754314834959,25.93239809,164.68,164.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314835155,25.93239809,164.68,164.61,0.04393916]
["bitfinex-derivatives","SOLF0:USTF0",1754314835357,13.78749809,164.68,164.61,0.04393916]
["bitfinex-derivatives","SOLF0:USTF0",1754314835559,6.0744,164.62,164.61,0.04393916]
["bitfinex-derivatives","SOLF0:USTF0",1754314835760,9.5244,164.62,164.61,0.04393916]
["bitfinex-derivatives","SOLF0:USTF0",1754314836059,3.45,164.61,164.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314836260,9.5255,164.59,164.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754314837057,6.0761,164.58,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754314837259,0.04016291,164.63,164.54,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314837461,3.45,164.62,164.54,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314837661,3.45,164.62,164.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314837866,3.45,164.59,164.55,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1754314838057,3.45,164.59,164.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314838262,9.5257,164.59,164.56,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754314838657,0.04358759,164.6,164.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754314838863,0.04358759,164.6,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314839374,0.04358759,164.6,164.59,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754314840761,0.04358759,164.6,164.51,4.99081957]
["bitfinex-derivatives","SOLF0:USTF0",1754314840762,3.22,164.59,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314840970,9.2959,164.58,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314841667,3.22,164.58,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314842072,0.03914339,164.59,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314842363,3.22,164.58,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314842968,0.03914339,164.59,164.57,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1754314843157,3.22,164.58,164.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754314844472,0.03914339,164.59,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314844669,3.22,164.64,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314845169,3.22,164.64,164.58,13.78749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314845364,3.22,164.64,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754314845564,3.22,164.64,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314846170,9.294,164.63,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314846472,3.22,164.63,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314847370,13.78749809,164.68,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314847571,408.44,164.74,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314847572,3.22,164.7,164.62,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754314847867,3.22,164.7,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314848070,3.22,164.7,164.63,16.97749809]
["bitfinex-derivatives","SOLF0:USTF0",1754314848371,3.22,164.7,164.65,0.04280805]
["bitfinex-derivatives","SOLF0:USTF0",1754314848573,3.22,164.7,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314848771,3.22,164.73,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314848971,6.0722,164.68,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314849172,9.2922,164.68,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314849774,3.22,164.74,164.66,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754314850466,3.22,164.69,164.66,129.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754314850668,3.22,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314851675,9.292,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314852063,6.0722,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314852372,6.0722,164.68,164.66,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754314852572,3.22,164.69,164.66,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754314852774,3.22,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314853175,3.22,164.69,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314853369,3.22,164.69,164.66,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754314853569,3.22,164.71,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314854473,6.0725,164.67,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314854871,9.2925,164.67,164.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754314856280,3.22,164.67,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314856478,3.22,164.65,164.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314856679,3.22,164.64,164.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314856875,6.074,164.63,164.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314857178,6.074,164.63,164.62,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314857581,9.294,164.63,164.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314857768,12.1385,164.76,164.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314857969,3.22,164.75,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314858176,3.22,164.75,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314858375,3.22,164.73,164.66,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314858775,6.0716,164.7,164.66,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754314858975,3.22,164.71,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314859176,3.22,164.7,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314859371,9.2914,164.7,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314859784,3.22,164.7,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314860275,3.22,164.69,164.66,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1754314860483,9.2921,164.69,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314860777,3.22,164.68,164.67,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754314861782,9.2914,164.7,164.67,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1754314861981,3.22,164.73,164.67,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1754314862181,6.0735,164.64,164.59,8.25827579]
["bitfinex-derivatives","SOLF0:USTF0",1754314862378,3.22,164.67,164.59,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314862576,3.22,164.65,164.6,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314862885,8.25827579,164.62,164.55,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314863182,3.22,164.61,164.56,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1754314863383,3.22,164.6,164.56,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1754314863581,3.22,164.59,164.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314863777,8.25827579,164.58,164.56,119.79837864]
["bitfinex-derivatives","SOLF0:USTF0",1754314864090,9.2961,164.57,164.56,0.03837864]
["bitfinex-derivatives","SOLF0:USTF0",1754314864376,3.22,164.58,164.53,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314864583,8.25827579,164.6,164.55,0.04172953]
["bitfinex-derivatives","SOLF0:USTF0",1754314864771,3.22,164.59,164.55,0.04172953]
["bitfinex-derivatives","SOLF0:USTF0",1754314864976,8.25827579,164.58,164.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314865171,3.22,164.57,164.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314865380,3.22,164.58,164.55,0.04566386]
["bitfinex-derivatives","SOLF0:USTF0",1754314865576,9.2962,164.57,164.55,0.04566386]
["bitfinex-derivatives","SOLF0:USTF0",1754314865871,3.22,164.65,164.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314866075,3.22,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314866277,3.22,164.62,164.59,0.04060171]
["bitfinex-derivatives","SOLF0:USTF0",1754314866580,3.22,164.62,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314866981,3.22,164.61,164.59,0.04060171]
["bitfinex-derivatives","SOLF0:USTF0",1754314867279,3.22,164.61,164.59,3.23060171]
["bitfinex-derivatives","SOLF0:USTF0",1754314867675,0.03963544,164.62,164.59,0.04060171]
["bitfinex-derivatives","SOLF0:USTF0",1754314867881,0.03963544,164.62,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314868489,0.03963544,164.62,164.61,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754314869385,0.03963544,164.62,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314871585,0.03963544,164.62,164.61,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754314877296,3.38,164.69,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754314877501,3.38,164.69,164.64,13.80960728]
["bitfinex-derivatives","SOLF0:USTF0",1754314877692,3.38,164.69,164.62,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314877997,3.38,164.68,164.62,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314878202,3.38,164.68,164.62,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314878400,3.38,164.68,164.62,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314878697,3.38,164.68,164.63,0.04478882]
["bitfinex-derivatives","SOLF0:USTF0",1754314879001,9.4535,164.64,164.63,0.04478882]
["bitfinex-derivatives","SOLF0:USTF0",1754314880905,9.455,164.6,164.59,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754314881296,3.38,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314881500,9.4553,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314882893,6.0749,164.61,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314883100,3.38,164.6,164.58,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314883698,9.4552,164.6,164.58,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314883898,3.38,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314884300,9.4553,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314885796,3.38,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314887609,3.38,164.63,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314887805,6.0752,164.6,164.58,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314887997,13.80960728,164.64,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314888202,3.38,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314888697,9.4553,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314888897,3.38,164.59,164.58,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314889109,3.38,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314889305,9.4553,164.59,164.58,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314889610,3.38,164.6,164.57,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1754314889810,3.38,164.57,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314890308,6.0774,164.54,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314890509,3.38,164.53,164.51,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314890902,8.27588379,164.56,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314891097,12.1472,164.64,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314891098,0.04350486,164.54,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314891306,3.38,164.53,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314891508,9.4578,164.53,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314892009,3.38,164.52,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314892506,9.4579,164.52,164.51,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314892711,3.38,164.52,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314892905,3.38,164.52,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314893407,3.42281636,164.52,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314894501,3.42281636,164.52,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314894909,3.38,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314895305,0.04281636,164.52,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314895510,0.04281636,164.52,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314895907,3.42281636,164.52,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754314896111,3.42281636,164.52,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314896316,3.42281636,164.52,164.48,127.83588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314896513,3.38,164.51,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314896708,0.04281636,164.52,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314896917,0.04281636,164.52,164.49,11.62588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314897115,0.04281636,164.52,164.51,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754314897413,3.38,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314897908,3.38,164.51,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314898507,3.38,164.49,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314899917,3.42281636,164.52,164.48,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314900110,9.50081636,164.52,164.48,125.639]
["bitfinex-derivatives","SOLF0:USTF0",1754314900419,3.13,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314901016,0.04281636,164.52,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314901319,0.04281636,164.52,164.51,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754314901612,20.65495972,164.67,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754314901919,3.13,164.59,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314902417,3.13,164.59,164.56,8.27588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314902418,3.13,164.58,164.56,8.27588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314902619,3.13,164.57,164.55,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754314902915,3.13,164.59,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314903114,3.13,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314903316,8.27588379,164.64,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754314903511,8.27588379,164.62,164.55,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314903717,3.13,164.61,164.55,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314903914,20.65495972,164.67,164.58,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1754314903915,8.27588379,164.6,164.58,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1754314904111,3.13,164.59,164.58,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1754314904518,9.2053,164.59,164.58,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1754314905419,3.13,164.59,164.52,8.27588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314905623,3.13,164.59,164.53,125.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754314906008,11.70652296,164.6,164.53,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314906221,3.13,164.59,164.53,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314906419,3.13,164.57,164.53,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754314906719,3.13,164.57,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314906720,3.13,164.53,164.51,128.988]
["bitfinex-derivatives","SOLF0:USTF0",1754314906908,3.13,164.53,164.51,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1754314907112,0.04031574,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314907313,0.04031574,164.54,164.52,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314907314,3.13,164.53,164.52,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754314908418,0.0410736,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314909619,0.0410736,164.54,164.53,17.70338379]
["bitfinex-derivatives","SOLF0:USTF0",1754314911913,6.52044,164.6,164.53,11.62588379]
["bitfinex-derivatives","SOLF0:USTF0",1754314912112,3.13,164.59,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314912313,3.13,164.58,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314912508,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314913317,3.39044,164.6,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314913521,3.13,164.59,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314913815,6.52044,164.6,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314914020,3.13,164.59,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314914518,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314914917,3.13,164.58,164.57,125.616]
["bitfinex-derivatives","SOLF0:USTF0",1754314915823,3.1703257,164.59,164.57,128.966]
["bitfinex-derivatives","SOLF0:USTF0",1754314916523,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314917520,3.1703257,164.59,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314917724,3.1703257,164.59,164.57,128.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754314917918,9.2456257,164.59,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314918221,9.2456257,164.59,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314918222,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314918424,3.13,164.58,164.57,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1754314918725,3.1703257,164.59,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314919225,0.0403257,164.59,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314919724,3.1703257,164.59,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754314920316,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314921024,9.2057,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314921219,3.13,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314921419,9.2057,164.58,164.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754314924226,6.076,164.57,164.56,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1754314924531,9.206,164.57,164.56,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1754314924827,17.48188379,164.57,164.56,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1754314925025,6.0768,164.55,164.54,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314925228,9.2068,164.55,164.54,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314930530,9.2068,164.55,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314930531,8.27588379,164.55,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314930730,3.2,164.52,164.47,134.93444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314930927,3.2,164.52,164.47,254.33444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314931127,6.0794,164.48,164.47,254.33444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314931428,9.2794,164.48,164.47,254.33444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314932027,3.2,164.48,164.47,254.33444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314932226,6.0791,164.49,164.47,257.67444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314932428,3.2,164.49,164.47,257.67444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314933228,9.2792,164.49,164.47,257.67444428]
["bitfinex-derivatives","SOLF0:USTF0",1754314933532,0.04411292,164.51,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314933833,0.04411292,164.51,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314934138,0.04411292,164.51,164.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754314935333,0.04411292,164.51,164.47,5.01175482]
["bitfinex-derivatives","SOLF0:USTF0",1754314935634,0.04411292,164.51,164.45,6.65442609]
["bitfinex-derivatives","SOLF0:USTF0",1754314935635,11.47588379,164.5,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314935835,6.0804,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314936037,9.2804,164.46,164.45,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314936332,3.2,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314936638,3.2,164.44,164.43,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314936831,0.04674516,164.47,164.44,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754314937032,0.04674516,164.47,164.43,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314937339,3.2,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314937536,0.04674516,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314937836,0.04674516,164.47,164.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314938137,3.24674516,164.47,164.46,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314938532,9.32644516,164.47,164.46,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314939034,6.0805,164.45,164.44,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314939337,3.24674516,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314939537,3.24674516,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314939832,0.04674516,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314940638,0.04674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314941829,3.2,164.46,164.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314942034,9.2802,164.46,164.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314942638,3.2,164.46,164.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314943138,3.2,164.46,164.44,125.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754314943336,6.12654516,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314943537,3.24674516,164.47,164.44,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754314943745,0.04674516,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314944337,0.04674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314945840,0.04674516,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314946140,3.2,164.46,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314946339,9.2805,164.45,164.44,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314946836,3.2,164.45,164.44,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314947037,3.2,164.45,164.44,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314947235,0.04674516,164.47,164.44,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754314947439,0.04674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314948233,0.04674516,164.47,164.46,17.69598379]
["bitfinex-derivatives","SOLF0:USTF0",1754314948741,0.04674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314949042,3.24674516,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754314949244,3.24674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314949446,0.04674516,164.47,164.46,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754314949638,0.04674516,164.47,164.46,17.69598379]
["bitfinex-derivatives","SOLF0:USTF0",1754314950936,4.516e-05,164.47,164.46,17.69598379]
["bitfinex-derivatives","SOLF0:USTF0",1754314952335,3.2,164.53,164.52,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754314952534,3.2,164.53,164.52,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754314952939,3.2,164.53,164.52,125.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754314953431,6.0764,164.56,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754314953631,3.2,164.55,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754314953834,11.66632379,164.6,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314954031,3.2,164.59,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314955342,3.2,164.59,164.54,125.337]
["bitfinex-derivatives","SOLF0:USTF0",1754314955543,3.2,164.59,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314955841,3.2,164.59,164.54,125.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754314956045,3.2,164.59,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314956537,3.2,164.55,164.54,128.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754314957137,3.39044,164.6,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754314957339,3.2,164.56,164.54,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314957847,3.2,164.55,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314958155,3.2,164.55,164.54,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314958947,3.2,164.55,164.54,128.677]
["bitfinex-derivatives","SOLF0:USTF0",1754314959246,3.2,164.55,164.54,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314960053,6.57044,164.6,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314960247,3.39044,164.6,164.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754314960442,3.18,164.58,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314960753,3.18,164.58,164.57,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754314960947,9.2558,164.58,164.57,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754314961845,3.18,164.59,164.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314962046,3.18,164.59,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314962242,3.18,164.59,164.57,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754314962442,6.0756,164.58,164.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314962646,3.18,164.59,164.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314963049,3.18,164.58,164.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754314963944,6.57044,164.6,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314964144,12.64534,164.6,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314964553,6.57044,164.6,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314964754,6.57044,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314964955,3.39044,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314965156,3.39044,164.6,164.59,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754314965453,3.39044,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314965655,3.39044,164.6,164.59,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754314965951,3.18,164.68,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314966154,3.18,164.68,164.62,8.39982596]
["bitfinex-derivatives","SOLF0:USTF0",1754314966349,3.18,164.71,164.64,8.39982596]
["bitfinex-derivatives","SOLF0:USTF0",1754314966543,3.18,164.71,164.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314966754,6.0725,164.67,164.65,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314967056,3.18,164.71,164.65,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754314967249,3.18,164.71,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314967448,3.18,164.71,164.68,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754314967649,8.25873869,164.77,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314967856,3.18,164.76,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314968454,9.2506,164.72,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314968655,9.2506,164.72,164.71,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754314968854,6.0726,164.67,164.63,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754314969166,3.18,164.71,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314969458,6.0718,164.69,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314969660,3.18,164.69,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314970759,9.2515,164.69,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314971061,3.18,164.69,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314971854,9.2515,164.69,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314972753,3.18,164.74,164.68,127.29873869]
["bitfinex-derivatives","SOLF0:USTF0",1754314972959,3.18,164.74,164.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314973263,9.2514,164.7,164.68,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754314973453,3.18,164.76,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314973756,6.0709,164.71,164.68,127.29873869]
["bitfinex-derivatives","SOLF0:USTF0",1754314974258,9.2509,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314974763,3.18,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314975355,3.18,164.75,164.68,127.29873869]
["bitfinex-derivatives","SOLF0:USTF0",1754314975562,3.18,164.75,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314975858,12.1351,164.8,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314975859,3.18,164.73,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314976054,3.18,164.73,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314976257,3.18,164.73,164.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314976456,3.18,164.73,164.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314976963,3.18,164.73,164.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314977164,9.2501,164.73,164.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314980762,11.43873869,164.8,164.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754314981262,6.0696,164.75,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314981567,3.18,164.79,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314981768,3.18,164.75,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314981954,3.18,164.79,164.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314982159,3.18,164.77,164.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754314982462,3.18,164.77,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314983058,9.2493,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314983561,6.0693,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314983764,11.43873869,164.81,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314983964,3.18,164.78,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314984162,6.0693,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314984469,9.2493,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314985161,6.0691,164.76,164.74,3.48027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314985364,3.18,164.76,164.74,3.48027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314985961,3.18,164.76,164.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314986160,3.18,164.76,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314986461,9.2493,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314986652,0.03862788,164.77,164.74,3.48027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314986858,9.2493,164.75,164.74,0.04027821]
["bitfinex-derivatives","SOLF0:USTF0",1754314988665,9.2493,164.75,164.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754314988666,3.18,164.69,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754314988859,3.18,164.69,164.65,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314989053,3.18,164.71,164.65,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314989258,9.2519,164.68,164.65,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314989463,3.18,164.69,164.65,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314989659,6.0726,164.66,164.65,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314989860,3.18,164.66,164.65,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754314990166,12.1365,164.79,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314990167,6.0719,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314990362,3.42139056,164.69,164.65,123.71120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314990663,3.38,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314990869,9.4515,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314991167,9.49358006,164.69,164.65,123.71120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314991466,9.49358006,164.69,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314991656,3.38,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314991853,9.4519,164.68,164.65,124.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754314992062,0.04208006,164.69,164.65,124.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754314992264,1.05669086,164.82,164.65,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754314992570,3.38,164.72,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314992766,6.0701,164.73,164.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314992962,3.38,164.71,164.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314993266,3.38,164.7,164.66,4.95120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314993472,3.38,164.72,164.66,123.67120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314993763,3.38,164.74,164.68,4.95120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314993967,4.95120876,164.8,164.68,4.95120876]
["bitfinex-derivatives","SOLF0:USTF0",1754314993968,4.95120876,164.77,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314994263,3.38,164.76,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314994469,3.38,164.74,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314994669,6.0705,164.72,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314994870,3.38,164.71,164.66,124.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754314995070,1.0564182,164.85,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314995371,3.38,164.74,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314995560,3.38,164.75,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314995761,3.38,164.75,164.66,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754314995762,3.38,164.75,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314996166,6.0683,164.78,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314996376,8.25764989,164.83,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314996564,3.38,164.82,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314996870,3.38,164.78,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314997467,3.38,164.82,164.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754314997671,3.38,164.8,164.72,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314997969,3.38,164.75,164.72,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754314998173,3.38,164.75,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314998862,3.38,164.81,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314999261,6.0679,164.79,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314999466,3.38,164.78,164.73,8.25764989]
["bitfinex-derivatives","SOLF0:USTF0",1754314999666,3.38,164.77,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754314999867,3.38,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315000069,3.38,164.79,164.75,8.25764989]
["bitfinex-derivatives","SOLF0:USTF0",1754315000271,3.38,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315001569,6.0677,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315001766,3.38,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315003074,9.4479,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315003282,6.0679,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315003473,9.4479,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315003776,3.38,164.75,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315003973,3.38,164.75,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315004164,3.38,164.75,164.72,132.98794989]
["bitfinex-derivatives","SOLF0:USTF0",1754315004370,3.38,164.75,164.72,124.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754315004673,3.38,164.74,164.72,130.25764989]
["bitfinex-derivatives","SOLF0:USTF0",1754315004868,3.38,164.74,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315005076,8.25764989,164.8,164.72,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315005377,6.0686,164.77,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754315005572,3.38,164.76,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315005776,3.38,164.81,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315005978,6.0692,164.76,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315006173,3.38,164.81,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315006373,8.25764989,164.78,164.72,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754315006574,6.0701,164.73,164.72,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754315006779,3.38,164.73,164.72,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754315007683,6.74490702,164.87,164.72,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315007974,9.4494,164.75,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315008174,3.38,164.74,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315008373,3.38,164.76,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315008575,3.38,164.82,164.75,11.59764989]
["bitfinex-derivatives","SOLF0:USTF0",1754315008881,6.0679,164.79,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315009080,3.38,164.78,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315009379,3.38,164.78,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315009580,3.38,164.77,164.75,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754315009876,3.38,164.76,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315010074,3.38,164.8,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315010475,6.069,164.76,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315010674,3.38,164.75,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315011077,9.4493,164.75,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315011278,6.0693,164.75,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315011480,3.38,164.75,164.74,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315011678,3.38,164.75,164.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315012181,0.04028124,164.77,164.74,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315012379,3.38,164.76,164.74,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315012579,3.38,164.76,164.73,0.04535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315012775,9.4497,164.74,164.73,0.04535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315013576,3.38,164.74,164.73,0.04535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315013888,3.38,164.74,164.73,3.38535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315014185,6.0692,164.76,164.73,3.38535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315014378,3.38,164.74,164.73,0.04535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315015275,3.38,164.74,164.73,9.45545482]
["bitfinex-derivatives","SOLF0:USTF0",1754315016384,3.38,164.74,164.73,0.04535482]
["bitfinex-derivatives","SOLF0:USTF0",1754315016986,3.38,164.74,164.7,4.98581011]
["bitfinex-derivatives","SOLF0:USTF0",1754315017284,3.38,164.73,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315017482,3.38,164.73,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315018291,3.38,164.72,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315018789,3.38,164.73,164.71,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754315018990,3.4183926,164.74,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315019186,3.4183926,164.74,164.71,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754315019384,3.4183926,164.74,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315019588,3.38,164.72,164.71,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754315019787,3.38,164.72,164.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315020091,3.38,164.72,164.7,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754315021188,3.38,164.72,164.71,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754315021392,3.4,164.73,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315021691,3.4,164.72,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315021892,3.4,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315022084,3.4,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315022285,3.4,164.72,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315022694,9.4704,164.72,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315023083,3.4,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315023586,3.4,164.72,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315023787,3.4,164.73,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315024285,3.4,164.72,164.7,127.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754315024489,0.0383926,164.74,164.7,124.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754315024490,3.4,164.71,164.7,124.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754315024690,3.4,164.71,164.7,127.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754315024886,3.4,164.71,164.7,124.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754315025101,3.4,164.71,164.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315025591,3.4,164.71,164.7,124.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754315025894,3.4,164.72,164.7,127.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754315026201,9.4705,164.72,164.7,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315026491,6.0705,164.72,164.7,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315026690,0.0383926,164.74,164.7,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315026691,3.4,164.71,164.7,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315026891,3.4,164.71,164.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315027290,9.4708,164.71,164.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315027485,3.4,164.7,164.63,4.98581011]
["bitfinex-derivatives","SOLF0:USTF0",1754315027690,3.4,164.68,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315027887,6.0724,164.67,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315028090,3.4,164.65,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315028487,3.44277859,164.68,164.64,123.56581011]
["bitfinex-derivatives","SOLF0:USTF0",1754315028684,3.44277859,164.68,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315028889,3.4,164.67,164.64,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315029089,3.4,164.67,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315029294,3.44277859,164.68,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315029493,3.4,164.67,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754315029795,3.4,164.67,164.65,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754315029986,0.04277859,164.68,164.65,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754315030191,3.4,164.67,164.65,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754315030693,0.04277859,164.68,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315031090,0.04277859,164.68,164.67,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754315033189,3.44277859,164.68,164.67,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754315033492,3.44277859,164.68,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315033795,3.4,164.66,164.65,5.03264879]
["bitfinex-derivatives","SOLF0:USTF0",1754315033999,3.4,164.67,164.64,123.61264879]
["bitfinex-derivatives","SOLF0:USTF0",1754315034901,9.4725,164.67,164.64,123.61264879]
["bitfinex-derivatives","SOLF0:USTF0",1754315035095,9.4725,164.67,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315035291,3.4,164.65,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315036195,0.04277859,164.68,164.64,127.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754315036397,0.04277859,164.68,164.64,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754315036592,3.4,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315036994,3.4,164.66,164.64,124.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754315037692,3.4,164.67,164.64,127.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754315038001,3.44277859,164.68,164.65,11.49734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315038201,0.04277859,164.68,164.65,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315038397,0.04277859,164.68,164.67,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754315040600,3.4,164.76,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315040805,3.4,164.76,164.69,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315041106,6.0691,164.76,164.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315041404,3.4,164.74,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315041594,3.4,164.74,164.72,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754315042201,3.4,164.74,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315042396,3.4,164.74,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754315042600,3.4,164.75,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315042907,3.4,164.75,164.74,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315044204,3.4,164.75,164.73,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754315044499,3.4,164.75,164.74,14.32704773]
["bitfinex-derivatives","SOLF0:USTF0",1754315044803,3.4,164.83,164.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315045101,18.37470826,164.87,164.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315045102,3.4,164.81,164.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315045304,3.4,164.81,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315045503,3.4,164.86,164.8,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754315045999,9.4654,164.86,164.8,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754315046203,3.4,164.88,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315046595,6.74490702,164.9,164.81,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315046901,3.4,164.85,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315047103,3.4,164.85,164.84,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315047808,6.0664,164.83,164.79,17.56494773]
["bitfinex-derivatives","SOLF0:USTF0",1754315048106,3.4,164.82,164.8,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315048708,9.467,164.82,164.8,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315049007,3.4,164.81,164.8,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315049404,3.4,164.81,164.76,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315049405,8.25734773,164.81,164.76,5.03264879]
["bitfinex-derivatives","SOLF0:USTF0",1754315049605,3.4,164.8,164.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315049805,6.0685,164.78,164.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315050108,3.14,164.76,164.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315050902,3.14,164.76,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315050903,8.25734773,164.79,164.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315051410,3.14,164.78,164.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315051712,3.14,164.8,164.74,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754315052010,3.14,164.77,164.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315052210,3.14,164.8,164.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315052409,3.14,164.82,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315052711,3.14,164.79,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315053305,9.2072,164.81,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315053505,3.14,164.8,164.78,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754315053907,3.14,164.85,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315054212,3.14,164.85,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315054407,3.14,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315056010,8.25734773,164.93,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315056211,3.14,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315056515,9.2056,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315056714,3.14,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315057106,9.2056,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315057302,3.14,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315060017,9.2057,164.85,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315063215,3.14,164.92,164.84,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754315063421,8.25734773,164.91,164.84,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754315063622,6.0655,164.86,164.84,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754315063813,3.14,164.86,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315065716,3.14,164.86,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315065917,3.14,164.86,164.84,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754315066118,8.25734773,164.92,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315066318,12.1246,164.95,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315066319,3.14,164.87,164.84,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315066517,3.14,164.87,164.82,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315066714,3.14,164.87,164.82,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754315067120,3.14,164.87,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315067320,6.0654,164.86,164.82,124.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754315067519,3.14,164.86,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315067715,3.14,164.86,164.82,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315067922,3.14,164.85,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315068626,3.14,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315069123,3.14,164.94,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315069326,8.25734773,164.93,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315069623,3.14,164.92,164.84,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315069924,3.14,164.92,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315070124,3.14,164.92,164.86,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315070522,6.0644,164.89,164.86,124.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754315070715,9.2044,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315070915,3.14,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315071220,3.14,164.9,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315071620,3.14,164.99,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754315071817,8.25734773,164.97,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315072032,3.14,164.96,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315072220,3.14,164.96,164.87,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315072221,6.0631,164.92,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754315072421,3.14,164.9,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315072619,3.14,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315072820,3.14,164.93,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315073026,3.14,164.93,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315073325,3.14,164.91,164.86,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754315073726,3.14,164.85,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315073926,3.14,164.89,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315074124,3.14,164.89,164.84,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315074324,3.14,164.93,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315075320,8.25734773,164.92,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315075528,3.14,164.91,164.83,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315075724,3.14,164.89,164.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315075927,3.14,164.89,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315076229,3.14,164.88,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315076426,3.14,164.88,164.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315076627,3.14,164.91,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315076828,3.14,164.89,164.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315077329,3.14,164.89,164.83,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754315078221,6.066,164.84,164.83,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754315078418,8.25734773,164.9,164.83,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754315078624,3.14,164.89,164.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315078820,3.14,164.87,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315079327,3.14,164.87,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315079628,3.14,164.87,164.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315079817,3.14,164.87,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315080016,3.14,164.91,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315081025,6.064,164.9,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754315081218,3.38,164.92,164.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315081422,3.38,164.92,164.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315081619,8.25734773,164.95,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754315081820,3.38,164.9,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315082928,3.38,164.92,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315083231,3.38,164.94,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315083527,3.38,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315083927,3.38,164.93,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315084122,3.38,164.96,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315084429,8.25734773,164.99,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754315084633,3.38,164.95,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315084828,3.38,164.95,164.89,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315085027,3.38,164.98,164.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315085332,6.0615,164.97,164.93,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754315085526,3.38,164.97,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315085723,3.38,164.96,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315086028,9.4417,164.96,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315086422,3.38,164.96,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315086626,3.38,164.96,164.94,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754315086833,3.38,164.96,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315087024,22.23166053,165.09,164.93,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315087225,3.38,165.08,164.96,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315087426,10.11736053,165.08,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315087626,3.38,165.0,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315087830,3.38,165.0,164.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315088033,9.4405,165.0,164.95,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754315088333,3.38,164.98,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315088629,8.25734773,165.06,164.95,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315088824,10.11736053,165.1,164.94,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754315088825,8.25734773,165.04,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315089031,3.38,165.03,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315089533,3.38,165.03,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315089730,3.38,165.03,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315089936,3.38,165.03,165.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315090329,3.38,165.03,165.01,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1754315090528,3.38,165.03,165.01,3.2606393]
["bitfinex-derivatives","SOLF0:USTF0",1754315090833,3.38,165.06,165.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315091038,3.38,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315092434,3.38,165.05,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315094437,3.38,165.05,165.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315094625,10.11736053,165.1,165.0,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315094832,3.38,165.03,165.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315095036,8.25734773,165.09,165.0,126.53734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315095239,3.38,165.03,165.01,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315095537,3.38,165.02,165.01,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315095734,3.38,165.08,165.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315096438,8.25734773,165.07,164.99,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315096638,3.38,165.06,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315096829,3.38,165.06,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754315097032,3.38,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315097534,3.38,165.07,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315097734,3.38,165.07,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315097933,3.38,165.07,165.05,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754315098135,3.38,165.07,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315098539,3.38,165.07,165.05,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754315098737,93.24484761,165.12,165.02,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315098939,3.38,165.1,165.06,8.25734773]
["bitfinex-derivatives","SOLF0:USTF0",1754315099234,3.38,165.1,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315099435,3.38,165.08,164.94,117.13087533]
["bitfinex-derivatives","SOLF0:USTF0",1754315099645,3.38,165.08,165.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315099938,3.38,165.08,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315100139,3.38,165.07,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315100339,3.38,165.07,165.05,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754315100535,3.38,165.06,165.03,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315100742,4.93338521,165.09,165.03,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315100941,6.0575,165.08,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754315101136,3.38,165.07,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754315101343,3.38,165.07,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315101545,3.38,165.12,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315101739,3.38,165.1,165.03,8.15338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315102042,3.38,165.17,165.09,4.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315102239,3.38,165.17,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315102438,6.0544,165.16,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315102635,4.93338521,165.17,165.1,4.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315102832,3.38,165.13,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315103031,3.38,165.15,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315103231,6.0543,165.16,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315103446,3.38,165.17,165.11,4.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315103639,3.38,165.14,165.1,4.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315103844,3.38,165.24,165.12,8.15338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315104048,6.054,165.17,165.12,14.20888521]
["bitfinex-derivatives","SOLF0:USTF0",1754315104347,3.38,165.24,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315104545,6.0531,165.2,165.16,4.93338521]
["bitfinex-derivatives","SOLF0:USTF0",1754315104842,3.38,165.19,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315105042,3.38,165.2,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315105345,3.38,165.24,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315105541,3.38,165.24,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315105746,164.32867617,165.31,165.1,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315105747,3.38,165.23,165.1,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315105943,118.24,165.31,165.11,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315105944,8.20786099,165.26,165.11,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315106243,118.24,165.31,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754315106450,8.20786099,165.27,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315106645,3.38,165.26,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315106840,3.38,165.26,165.19,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754315107046,3.38,165.26,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315107644,4.90422042,165.33,165.2,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315107944,3.38,165.29,165.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315108147,3.38,165.24,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315108350,3.38,165.26,165.18,129.68786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315108641,3.38,165.22,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315108846,3.38,165.22,165.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315109039,8.20786099,165.25,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315109239,3.38,165.24,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315109642,4.90422042,165.33,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315109643,6.052,165.23,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315109945,3.38,165.25,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315110344,6.0524,165.22,165.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315110646,3.38,165.25,165.18,11.65786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315110647,3.22,165.25,165.18,11.65786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315110950,8.20786099,165.24,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315111248,3.22,165.23,165.18,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315111446,9.2732,165.19,165.18,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315111644,3.22,165.19,165.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315111850,3.22,165.15,165.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315112241,8.20786099,165.17,165.14,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1754315112444,17.48256099,165.15,165.14,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754315112748,3.22,165.14,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315112953,0.04027956,165.16,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315113156,3.22,165.15,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315113654,3.22,165.2,165.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315114052,3.22,165.19,165.13,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315114351,3.22,165.19,165.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315114548,3.22,165.18,165.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315114746,3.22,165.2,165.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315114948,8.20786099,165.24,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315114949,3.22,165.19,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315115147,3.22,165.23,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315115448,3.22,165.23,165.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315115652,3.22,165.23,165.14,11.65786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315115945,3.22,165.23,165.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315116151,3.22,165.23,165.13,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315116346,8.20786099,165.2,165.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315116548,6.0546,165.16,165.11,127.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754315116746,8.20786099,165.3,165.11,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1754315116747,3.22,165.17,165.11,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1754315116946,3.22,165.17,165.09,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1754315117354,3.22,165.15,165.09,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315117649,8.20786099,165.14,165.09,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315117843,8.20786099,165.14,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315118148,3.22,165.09,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315118350,3.22,165.13,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315118749,9.2757,165.13,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315119057,3.22,165.13,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315119352,3.22,165.13,165.09,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754315119549,3.22,165.13,165.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315119855,3.22,165.13,165.1,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754315120355,3.22,165.15,165.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315120949,3.22,165.15,165.09,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315121153,3.22,165.15,165.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315121349,6.0537,165.18,165.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315121350,3.22,165.18,165.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315121851,3.22,165.18,165.11,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315122053,3.22,165.18,165.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315122249,3.22,165.18,165.16,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754315122656,3.22,165.18,165.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754315122960,8.20786099,165.24,165.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315123254,3.22,165.23,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315123449,3.22,165.23,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315123756,6.0525,165.21,165.15,11.65786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315123955,3.22,165.19,165.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315124256,6.0522,165.22,165.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754315124449,6.0522,165.22,165.17,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754315124653,3.22,165.21,165.15,129.73786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315125052,9.2728,165.21,165.15,129.73786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315125254,3.22,165.2,165.15,129.73786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315125557,3.22,165.19,165.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315125752,3.22,165.19,165.17,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315125952,3.22,165.32,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315126255,3.22,165.24,165.17,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315126751,3.22,165.23,165.19,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754315126955,8.20786099,165.26,165.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315127151,3.22,165.21,165.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754315127352,3.22,165.32,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315127652,8.20786099,165.26,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315127951,3.22,165.23,165.15,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315128152,3.22,165.23,165.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315128346,3.22,165.23,165.16,16.4421807]
["bitfinex-derivatives","SOLF0:USTF0",1754315128552,3.22,165.23,165.16,12.9921807]
["bitfinex-derivatives","SOLF0:USTF0",1754315128753,3.22,165.23,165.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315129058,3.22,165.26,165.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315129454,3.22,165.25,165.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315129852,6.0506,165.27,165.2,17.71046099]
["bitfinex-derivatives","SOLF0:USTF0",1754315130160,3.22,165.29,165.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315130659,3.22,165.29,165.2,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315130660,3.22,165.27,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315130865,4.90422042,165.33,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315130866,3.22,165.25,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315131057,6.0518,165.23,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315131253,4.90422042,165.33,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315131457,3.22,165.26,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315132155,4.90422042,165.33,165.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315132156,8.20786099,165.29,165.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315132454,4.90422042,165.33,165.28,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315132654,4.90422042,165.33,165.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315132958,3.22,165.32,165.27,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315133162,4.90422042,165.33,165.27,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315133359,3.22,165.32,165.27,16.44119066]
["bitfinex-derivatives","SOLF0:USTF0",1754315133562,4.90422042,165.33,165.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315133861,3.22,165.32,165.25,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754315134262,3.22,165.28,165.22,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754315134559,8.20786099,165.27,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315134755,3.22,165.26,165.18,4.78906852]
["bitfinex-derivatives","SOLF0:USTF0",1754315134951,3.22,165.26,165.18,16.44692951]
["bitfinex-derivatives","SOLF0:USTF0",1754315135157,6.0513,165.25,165.19,10.84216852]
["bitfinex-derivatives","SOLF0:USTF0",1754315135357,3.22,165.26,165.22,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315135556,3.22,165.31,165.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315135860,3.22,165.31,165.25,130.59786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315136058,3.22,165.31,165.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315136264,3.22,165.3,165.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315136456,4.90422042,165.33,165.25,127.14786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315136767,3.22,165.3,165.25,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315136959,3.22,165.3,165.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315137264,3.22,165.32,165.24,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1754315137764,3.22,165.29,165.25,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315138069,3.22,165.29,165.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315138260,3.22,165.27,165.25,8.24281644]
["bitfinex-derivatives","SOLF0:USTF0",1754315138464,3.22,165.27,165.25,4.79492897]
["bitfinex-derivatives","SOLF0:USTF0",1754315138666,3.22,165.27,165.24,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1754315138964,3.22,165.27,165.25,4.79572105]
["bitfinex-derivatives","SOLF0:USTF0",1754315139165,3.22,165.3,165.22,11.65786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315139355,3.22,165.3,165.23,4.79714855]
["bitfinex-derivatives","SOLF0:USTF0",1754315139559,4.90422042,165.33,165.24,16.45500954]
["bitfinex-derivatives","SOLF0:USTF0",1754315139764,3.22,165.32,165.26,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315139965,3.22,165.32,165.28,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315140157,3.22,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315140360,4.90422042,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315140559,8.14422042,165.33,165.29,16.22500954]
["bitfinex-derivatives","SOLF0:USTF0",1754315140760,3.24,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315140966,10.95262042,165.33,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315141167,3.24,165.3,165.27,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315141469,3.24,165.3,165.28,8.01879276]
["bitfinex-derivatives","SOLF0:USTF0",1754315141769,3.24,165.3,165.29,4.79879276]
["bitfinex-derivatives","SOLF0:USTF0",1754315142066,4.90422042,165.33,165.29,13.00665375]
["bitfinex-derivatives","SOLF0:USTF0",1754315142267,4.90422042,165.33,165.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315142468,4.90422042,165.33,165.32,8.01879276]
["bitfinex-derivatives","SOLF0:USTF0",1754315142664,4.90422042,165.33,165.32,4.79879276]
["bitfinex-derivatives","SOLF0:USTF0",1754315142864,8.14422042,165.33,165.3,4.79879276]
["bitfinex-derivatives","SOLF0:USTF0",1754315143066,3.24,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315143260,4.90422042,165.33,165.3,4.81020108]
["bitfinex-derivatives","SOLF0:USTF0",1754315143458,4.90422042,165.33,165.28,8.03020108]
["bitfinex-derivatives","SOLF0:USTF0",1754315143666,4.90422042,165.33,165.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315143966,3.24,165.32,165.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315144270,3.24,165.3,165.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315144467,3.24,165.3,165.23,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315144666,3.24,165.26,165.24,4.70882749]
["bitfinex-derivatives","SOLF0:USTF0",1754315145463,4.90422042,165.33,165.23,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315145464,3.24,165.28,165.23,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315145976,3.24,165.28,165.24,4.71193416]
["bitfinex-derivatives","SOLF0:USTF0",1754315146267,3.24,165.26,165.23,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754315146471,3.24,165.28,165.23,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315146667,6.0512,165.25,165.23,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315146875,3.24,165.26,165.23,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754315147172,8.20786099,165.29,165.24,4.71556232]
["bitfinex-derivatives","SOLF0:USTF0",1754315147360,8.20786099,165.31,165.25,7.93556232]
["bitfinex-derivatives","SOLF0:USTF0",1754315147566,8.20786099,165.29,165.24,4.71556232]
["bitfinex-derivatives","SOLF0:USTF0",1754315147761,6.0492,165.3,165.25,7.93766577]
["bitfinex-derivatives","SOLF0:USTF0",1754315147963,3.24,165.32,165.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315148163,3.24,165.31,165.28,126.87766577]
["bitfinex-derivatives","SOLF0:USTF0",1754315148476,3.24,165.31,165.28,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754315148772,3.24,165.3,165.28,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315148972,9.2894,165.3,165.28,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315149165,3.24,165.3,165.28,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315149366,3.24,165.29,165.25,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315149964,3.24,165.27,165.25,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315150164,8.20786099,165.28,165.23,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315150368,3.24,165.24,165.23,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1754315150568,3.24,165.27,165.23,414.60396974]
["bitfinex-derivatives","SOLF0:USTF0",1754315150770,9.2907,165.26,165.24,4.72396974]
["bitfinex-derivatives","SOLF0:USTF0",1754315150970,3.24,165.25,165.23,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315151170,3.24,165.25,165.23,528.84]
["bitfinex-derivatives","SOLF0:USTF0",1754315151366,8.14422042,165.33,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315151669,4.90422042,165.33,165.27,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315151868,4.90422042,165.33,165.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315152065,4.90422042,165.33,165.32,7.94231996]
["bitfinex-derivatives","SOLF0:USTF0",1754315152663,4.90422042,165.33,165.31,7.94231996]
["bitfinex-derivatives","SOLF0:USTF0",1754315152872,3.24,165.32,165.31,4.72231996]
["bitfinex-derivatives","SOLF0:USTF0",1754315153074,3.24,165.32,165.29,4.72231996]
["bitfinex-derivatives","SOLF0:USTF0",1754315153275,3.24,165.32,165.29,7.94231996]
["bitfinex-derivatives","SOLF0:USTF0",1754315153762,4.90422042,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315153966,4.90422042,165.33,165.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315154371,4.90422042,165.33,165.3,11.42786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315154671,4.90422042,165.33,165.29,4.71539139]
["bitfinex-derivatives","SOLF0:USTF0",1754315154866,4.90422042,165.33,165.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315156268,4.90422042,165.33,165.32,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754315157272,4.90422042,165.33,165.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315157472,4.90422042,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315157774,8.14422042,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315159072,3.24,165.32,165.3,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315159466,3.24,165.32,165.3,11.42786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315159669,3.24,165.32,165.3,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754315159873,3.24,165.32,165.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315160073,4.90422042,165.33,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315160280,3.24,165.31,165.28,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315160579,3.24,165.3,165.28,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315160781,3.24,165.3,165.28,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1754315160980,3.24,165.32,165.24,11.42786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315161178,3.24,165.32,165.26,11.42786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315161377,6.0494,165.3,165.26,11.42786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315161580,3.24,165.29,165.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315161879,8.20786099,165.31,165.25,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315162078,11.44786099,165.3,165.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315162277,3.24,165.29,165.21,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315162473,3.24,165.27,165.21,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315162673,3.24,165.25,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315162875,3.24,165.25,165.17,7.94332874]
["bitfinex-derivatives","SOLF0:USTF0",1754315163472,6.0518,165.23,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1754315163677,8.20786099,165.27,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315163878,3.24,165.26,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315164173,3.24,165.23,165.17,7.94332874]
["bitfinex-derivatives","SOLF0:USTF0",1754315164673,3.24,165.18,165.13,4.94572803]
["bitfinex-derivatives","SOLF0:USTF0",1754315164885,8.20786099,165.17,165.12,4.73371871]
["bitfinex-derivatives","SOLF0:USTF0",1754315165087,3.24,165.14,165.09,4.73371871]
["bitfinex-derivatives","SOLF0:USTF0",1754315165379,3.24,165.09,165.07,4.73371871]
["bitfinex-derivatives","SOLF0:USTF0",1754315165777,3.24,165.09,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315167086,3.24,165.09,165.06,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754315167481,3.24,165.08,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315167676,3.24,165.08,165.05,7.96096298]
["bitfinex-derivatives","SOLF0:USTF0",1754315168078,8.20786099,165.08,164.99,4.94572803]
["bitfinex-derivatives","SOLF0:USTF0",1754315168295,3.24,165.07,164.98,136.95358902]
["bitfinex-derivatives","SOLF0:USTF0",1754315168599,6.0583,165.06,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754315168779,3.24,165.07,165.0,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315169282,6.0577,165.07,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754315169475,3.24,165.07,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315169679,8.20786099,165.06,165.0,4.73742155]
["bitfinex-derivatives","SOLF0:USTF0",1754315169894,3.24,165.02,164.97,9.68314958]
["bitfinex-derivatives","SOLF0:USTF0",1754315170187,3.43,165.05,164.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315170391,3.43,165.04,164.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315170883,6.0588,165.04,164.99,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754315171081,3.43,165.03,164.97,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315171589,3.43,165.02,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315172289,3.43,165.02,164.97,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315172290,8.20786099,165.05,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315172489,8.20786099,165.01,164.95,4.72658633]
["bitfinex-derivatives","SOLF0:USTF0",1754315172790,8.20786099,165.0,164.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315173085,3.43,164.99,164.92,8.05888974]
["bitfinex-derivatives","SOLF0:USTF0",1754315173287,3.43,164.97,164.92,4.71888974]
["bitfinex-derivatives","SOLF0:USTF0",1754315173480,3.43,164.97,164.9,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315173683,8.20786099,164.96,164.86,136.87358902]
["bitfinex-derivatives","SOLF0:USTF0",1754315173881,6.0627,164.94,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754315174192,3.43,164.93,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315174389,3.43,164.92,164.89,9.44497227]
["bitfinex-derivatives","SOLF0:USTF0",1754315174693,3.43,164.92,164.89,3.38107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315174887,3.43,164.92,164.89,9.44527227]
["bitfinex-derivatives","SOLF0:USTF0",1754315175091,3.43,164.91,164.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315175286,3.43,164.91,164.89,3.38107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315175485,3.43,164.91,164.89,9.44517227]
["bitfinex-derivatives","SOLF0:USTF0",1754315175696,3.43,164.9,164.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315176695,9.4939,164.9,164.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315177102,3.43,164.9,164.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1754315178998,3.43,164.9,164.82,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315179199,3.43,164.87,164.78,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315179701,3.43,164.87,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315179909,3.43,164.87,164.8,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315180106,3.43,164.87,164.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315180402,0.04284704,164.85,164.83,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754315180606,0.04284704,164.85,164.76,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754315180607,0.04284704,164.85,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315181005,0.04284704,164.85,164.84,17.61396099]
["bitfinex-derivatives","SOLF0:USTF0",1754315181198,0.04284704,164.85,164.84,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315181402,6.0662,164.84,164.82,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754315181603,3.43,164.84,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315182005,3.43,164.84,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315182305,3.43,164.82,164.77,128.24786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315182608,3.43,164.84,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315182909,3.43,164.84,164.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315183101,0.04381232,164.84,164.79,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315183297,0.04381232,164.84,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315183498,3.43,164.8,164.77,129.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754315184002,8.20786099,164.86,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754315184206,0.04324656,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315184410,0.04324656,164.8,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315184606,6.0667,164.83,164.79,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754315184808,3.43,164.81,164.79,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754315185113,3.47536983,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754315185304,0.04536983,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754315185806,0.04536983,164.81,164.8,17.61536099]
["bitfinex-derivatives","SOLF0:USTF0",1754315187010,0.04536983,164.81,164.8,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754315187310,3.43,164.87,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754315187505,3.43,164.87,164.84,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315187705,3.43,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315188113,8.20786099,164.91,164.82,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315188412,3.43,164.84,164.82,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315188714,3.43,164.84,164.82,125.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754315188903,3.43,164.83,164.82,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315189105,6.70138034,165.22,164.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315189407,8.20786099,164.95,164.86,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315189608,3.43,164.88,164.87,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754315190211,3.43,164.94,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754315190408,3.43,164.94,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315190612,6.0641,164.9,164.86,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754315190808,12.1193,165.02,164.82,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315190809,3.43,164.96,164.89,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315191012,8.20786099,165.01,164.91,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315191222,3.43,165.0,164.91,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315191720,6.0616,164.97,164.91,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315191915,8.20786099,165.01,164.91,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315192119,3.43,164.94,164.91,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315192418,3.43,164.94,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754315192619,3.43,165.0,164.93,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315192821,9.4905,165.0,164.96,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754315193020,8.20786099,165.05,164.95,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315193217,3.43,165.04,164.95,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315194620,3.43,165.04,164.97,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315194826,3.43,165.04,164.99,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315195016,3.43,165.08,164.99,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315195325,3.43,165.08,164.99,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315195515,6.0588,165.04,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754315195716,8.20786099,165.09,165.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315195922,3.43,165.08,164.97,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315196223,3.43,165.0,164.97,17.60886099]
["bitfinex-derivatives","SOLF0:USTF0",1754315196424,3.43,165.0,164.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315196824,3.43,165.02,164.98,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754315197121,3.43,165.02,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315197313,3.43,165.02,165.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315197517,6.59941,165.13,165.01,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315197518,3.43,165.06,165.01,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315197823,3.43,165.06,165.03,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315198123,3.43,165.04,165.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315198324,8.20786099,165.11,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315198325,3.43,165.08,164.99,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315198524,3.43,165.08,164.99,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315198727,3.43,165.04,165.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315199019,3.43,165.02,165.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315199210,3.43,165.02,164.99,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315199410,3.43,165.02,164.99,11.54786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315199817,3.43,165.02,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754315200017,3.37,165.11,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315200222,3.37,165.05,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315200723,3.37,165.05,164.97,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315201123,8.20786099,165.04,164.97,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315201324,3.37,165.03,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315201516,6.0604,165.0,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315201716,8.20786099,165.04,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315201918,3.37,165.03,164.97,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315202118,3.37,165.0,164.97,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315202319,3.37,165.0,164.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315204120,8.20786099,165.05,164.98,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754315204321,3.37,165.02,164.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315204618,3.37,165.01,164.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315204823,9.4298,165.01,164.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315205223,9.4298,165.01,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315205529,3.37,164.99,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315205725,8.20786099,165.05,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315205931,6.0605,165.0,164.97,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315206231,3.37,165.05,164.97,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315206431,3.37,165.05,164.98,11.47786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315206731,3.37,165.05,164.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315207118,3.37,165.04,165.0,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315207322,3.37,165.04,165.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315207522,3.37,165.06,165.03,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754315207724,3.37,165.06,165.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315207923,3.37,165.06,165.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315208132,8.20786099,165.12,165.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315208429,3.37,165.11,165.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315208735,3.37,165.08,165.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315209228,3.37,165.08,165.06,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754315209931,9.4264,165.11,165.07,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754315210133,3.37,165.1,165.07,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754315210635,3.37,165.12,165.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315210831,3.37,165.12,165.06,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315211725,3.37,165.09,165.06,17.53556099]
["bitfinex-derivatives","SOLF0:USTF0",1754315211926,3.37,165.09,165.06,11.47786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315212229,3.37,165.12,165.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315212738,8.20786099,165.11,165.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315212929,3.37,165.1,165.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315213835,3.37,165.06,165.02,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754315214136,3.37,165.05,165.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315214333,3.37,165.05,165.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315214935,3.37,165.07,165.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315215136,6.59941,165.13,165.02,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315215137,3.37,165.09,165.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315215328,3.37,165.11,165.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315215531,6.59941,165.13,165.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315215532,3.37,165.1,165.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315215834,6.59941,165.13,165.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315216138,6.59941,165.13,165.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315216338,6.59941,165.13,165.07,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315216339,6.59941,165.13,165.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315216527,3.37,165.12,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315216838,9.96941,165.13,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315217339,3.37,165.12,165.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315217530,6.59941,165.13,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315217730,6.59941,165.13,165.09,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315217731,6.59941,165.13,165.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315218239,3.37,165.12,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315218534,6.59941,165.13,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315218933,6.59941,165.13,165.11,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754315219338,9.96941,165.13,165.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315220040,9.96941,165.13,165.11,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754315220245,6.59941,165.13,165.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315220436,6.59941,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315220734,3.37,165.12,165.09,11.47786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315220938,3.37,165.12,165.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315221530,6.59941,165.13,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315221729,6.59941,165.13,165.09,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315221935,6.59941,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315222139,12.1,165.28,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315222140,3.37,165.19,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315222332,3.37,165.19,165.16,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754315222533,3.37,165.18,165.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315223232,3.37,165.18,165.14,17.53276099]
["bitfinex-derivatives","SOLF0:USTF0",1754315223442,8.20786099,165.2,165.13,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315223637,3.37,165.19,165.13,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315223935,3.37,165.14,165.13,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315225243,3.37,165.19,165.13,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1754315225539,3.37,165.19,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315226141,8.20786099,165.2,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315226142,3.37,165.17,165.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315226545,3.37,165.17,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315226740,3.37,165.17,165.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315227443,3.37,165.17,165.15,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754315227640,3.37,165.18,165.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315227837,3.37,165.18,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754315228037,3.37,165.18,165.15,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754315228242,3.37,165.17,165.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315228442,3.37,165.16,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315228744,3.37,165.15,165.11,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315228938,8.20786099,165.18,165.11,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315229138,3.37,165.13,165.11,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1754315229542,9.4248,165.15,165.11,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1754315229739,8.20786099,165.18,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315229740,3.37,165.14,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315229937,3.37,165.17,165.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315230241,3.14,165.16,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315230638,118.38,165.32,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315230639,3.14,165.36,165.14,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315230841,3.14,165.34,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315231139,8.20786099,165.37,165.3,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754315231140,3.14,165.32,165.3,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754315231337,1.05277488,165.45,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315231338,8.20786099,165.35,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315231538,8.20786099,165.35,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315231745,8.04422042,165.33,165.3,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315231942,4.90422042,165.33,165.32,11.41786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315232150,4.90422042,165.33,165.3,8.20786099]
["bitfinex-derivatives","SOLF0:USTF0",1754315232342,4.90422042,165.33,165.31,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754315232548,4.90422042,165.33,165.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315232843,4.90422042,165.33,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315233143,3.14,165.32,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315233547,4.90422042,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315233548,8.04422042,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315233846,3.14,165.32,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315234047,4.90422042,165.33,165.25,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315234241,4.90422042,165.33,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315234440,4.90422042,165.33,165.31,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754315234643,4.90422042,165.33,165.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315235042,4.90422042,165.33,165.32,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754315235247,4.90422042,165.33,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315235445,4.90422042,165.33,165.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315235747,4.90422042,165.33,165.32,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754315236045,4.90422042,165.33,165.32,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754315238037,3.14,165.4,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315238348,3.14,165.39,165.36,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315238648,3.14,165.45,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315239241,3.14,165.45,165.39,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315239442,3.14,165.45,165.39,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315239653,406.86,165.51,165.39,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315239841,3.14,165.5,165.42,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315240343,3.14,165.5,165.42,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315240543,3.14,165.5,165.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315241347,3.14,165.53,165.47,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754315241547,3.14,165.53,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315241847,3.14,165.53,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315242049,3.14,165.5,165.39,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315242345,3.14,165.49,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315242547,3.14,165.49,165.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315242759,5.52103351,165.54,165.45,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315242945,3.14,165.48,165.45,16.90347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315243251,3.14,165.52,165.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315243446,6.042,165.5,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754315243647,3.14,165.49,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754315243843,3.14,165.49,165.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315244244,3.14,165.49,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315244446,3.14,165.46,165.4,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754315244846,3.14,165.46,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315245149,3.14,165.46,165.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315245348,3.14,165.46,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315245546,3.14,165.46,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315245845,3.14,165.52,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315246050,3.14,165.49,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315246445,3.14,165.46,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315246650,3.14,165.42,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754315246854,3.14,165.42,165.32,145.63615897]
["bitfinex-derivatives","SOLF0:USTF0",1754315246855,3.14,165.4,165.32,135.15268195]
["bitfinex-derivatives","SOLF0:USTF0",1754315247053,13.69347702,165.41,165.32,135.15268195]
["bitfinex-derivatives","SOLF0:USTF0",1754315247248,3.14,165.4,165.32,135.15268195]
["bitfinex-derivatives","SOLF0:USTF0",1754315248044,13.69347702,165.41,165.32,131.94268195]
["bitfinex-derivatives","SOLF0:USTF0",1754315248353,13.69347702,165.41,165.29,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315248354,3.14,165.37,165.29,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1754315248548,3.14,165.37,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315248748,3.14,165.38,165.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315249150,13.69347702,165.39,165.34,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754315249449,3.14,165.4,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315249647,6.0465,165.38,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754315249848,3.14,165.37,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754315250245,3.14,165.36,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315250851,3.14,165.36,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754315251052,3.14,165.4,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315251448,3.14,165.4,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315251956,3.14,165.4,165.35,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754315252159,3.14,165.4,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315252355,3.14,165.4,165.36,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754315252753,3.14,165.39,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315253252,3.14,165.43,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315253562,3.14,165.43,165.4,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754315253854,3.14,165.47,165.37,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315254058,3.14,165.43,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754315254256,3.14,165.43,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315254858,3.14,165.42,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315255052,6.0451,165.42,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315255251,3.14,165.41,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315255957,3.14,165.39,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315256158,3.14,165.42,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315256354,3.14,165.44,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315256857,3.14,165.53,165.31,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754315257061,13.69347702,165.51,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315257255,3.14,165.5,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315257459,3.14,165.48,165.42,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754315257755,3.14,165.48,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315257960,13.69347702,165.48,165.41,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754315258151,3.14,165.47,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315258662,3.14,165.47,165.37,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315258857,13.69347702,165.46,165.37,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315259052,3.14,165.45,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754315259357,3.14,165.45,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315259558,19.73637702,165.48,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754315259761,3.14,165.44,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754315260060,3.14,165.43,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754315260255,5.52103351,165.54,165.4,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315260256,3.39,165.47,165.4,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315260561,3.39,165.47,165.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315260763,6.0418,165.51,165.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315260959,3.39,165.49,165.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315261154,3.39,165.48,165.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315261355,5.52103351,165.54,165.46,13.69347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315261554,3.39,165.53,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315261962,3.39,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315262167,3.39,165.53,165.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315262358,3.39,165.53,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315262554,3.39,165.53,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315262759,3.39,165.53,165.47,17.16347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315262954,3.39,165.53,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754315263160,3.39,165.53,165.47,17.16347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315264360,3.39,165.53,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315264562,3.39,165.51,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315264766,3.39,165.53,165.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315264965,3.39,165.53,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315265163,3.39,165.53,165.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315265360,3.39,165.53,165.47,17.16347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315266257,3.39,165.52,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315266461,5.52103351,165.54,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315266664,3.39,165.52,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315266866,3.39,165.51,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315267262,3.39,165.51,165.45,133.91347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315267458,5.52103351,165.54,165.45,133.91347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315267459,3.39,165.53,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315268065,3.39,165.53,165.45,137.38347702]
["bitfinex-derivatives","SOLF0:USTF0",1754315268268,3.39,165.53,165.45,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1754315268469,17.08347702,165.53,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315268665,3.39,165.5,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315269067,9.4321,165.5,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315269266,3.39,165.48,165.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315269468,5.52103351,165.54,165.47,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315269776,3.351e-05,165.54,165.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315269974,3.39,165.62,165.53,127.80143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315270270,8.18143434,165.69,165.59,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315270574,8.18143434,165.72,165.61,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315270769,3.39,165.71,165.61,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315271168,3.39,165.71,165.63,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315271565,9.4244,165.71,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754315271771,3.39,165.7,165.63,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315272372,3.39,165.69,165.61,8.18143434]
["bitfinex-derivatives","SOLF0:USTF0",1754315272768,3.39,165.69,165.61,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315273669,6.0355,165.68,165.61,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315273871,3.39,165.67,165.61,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315274569,3.39,165.67,165.6,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754315274769,3.39,165.66,165.55,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315274976,3.39,165.66,165.55,138.0941247]
["bitfinex-derivatives","SOLF0:USTF0",1754315275174,3.39,165.66,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754315275375,13.64035306,165.7,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754315275574,3.39,165.69,165.58,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315276077,3.39,165.69,165.61,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315276274,3.39,165.69,165.62,0.04218646]
["bitfinex-derivatives","SOLF0:USTF0",1754315276480,3.39,165.73,165.62,0.04218646]
["bitfinex-derivatives","SOLF0:USTF0",1754315276871,3.39,165.73,165.62,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315277268,3.39,165.73,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315277477,3.39,165.71,165.67,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754315277681,3.39,165.73,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315277881,3.39,165.73,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754315278178,3.39,165.73,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315278375,6.0341,165.72,165.66,6.07477993]
["bitfinex-derivatives","SOLF0:USTF0",1754315278582,3.39,165.71,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315278784,3.39,165.69,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315279274,6.0345,165.71,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315279476,3.39,165.7,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315279678,3.39,165.69,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754315279868,3.39,165.8,165.66,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1754315280068,3.39,165.78,165.65,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315280468,3.39,165.78,165.71,0.03991705]
["bitfinex-derivatives","SOLF0:USTF0",1754315280975,13.64035306,165.79,165.71,0.03991705]
["bitfinex-derivatives","SOLF0:USTF0",1754315281274,13.64035306,165.76,165.71,0.03991705]
["bitfinex-derivatives","SOLF0:USTF0",1754315281474,6.0347,165.7,165.63,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315281675,3.39,165.69,165.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315281870,3.39,165.69,165.59,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315282077,3.39,165.66,165.59,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315282372,12.0636,165.78,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315282578,13.64035306,165.72,165.6,13.68035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315282774,3.39,165.69,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754315283075,3.39,165.68,165.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315283587,6.0358,165.67,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315283782,3.43578357,165.66,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315284089,3.39,165.65,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315284285,3.39,165.65,165.59,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315284583,3.43578357,165.66,165.59,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315285081,3.43578357,165.66,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754315285282,3.43578357,165.66,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315285781,3.43578357,165.66,165.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315286484,3.43578357,165.66,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754315286684,3.43578357,165.66,165.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315286880,0.04578357,165.66,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315287082,3.39,165.65,165.59,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315287387,3.39,165.65,165.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315287582,3.39,165.63,165.58,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754315287784,3.39,165.63,165.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315288086,3.39,165.59,165.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315288283,3.39,165.56,165.46,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315288489,3.39,165.56,165.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315288788,3.39,165.63,165.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315288978,0.04359104,165.53,165.52,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315289183,0.04359104,165.53,165.52,138.84155306]
["bitfinex-derivatives","SOLF0:USTF0",1754315289380,3.39,165.63,165.52,132.76035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315289585,0.03907184,165.54,165.52,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315289781,3.39,165.53,165.52,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315289979,3.39,165.53,165.47,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315290287,3.39,165.53,165.47,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315290782,0.04481981,165.54,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754315290989,3.19,165.52,165.47,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754315291486,3.19,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315291682,3.23481981,165.54,165.48,132.62035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315291884,3.23481981,165.54,165.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754315292082,3.19,165.53,165.48,132.62035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315292386,3.23542743,165.54,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754315292591,3.23542743,165.54,165.49,6.08723117]
["bitfinex-derivatives","SOLF0:USTF0",1754315292887,3.19,165.52,165.49,0.04523117]
["bitfinex-derivatives","SOLF0:USTF0",1754315293187,3.19,165.52,165.4,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315293188,13.64035306,165.5,165.4,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315293397,0.04294698,165.53,165.36,405.8]
["bitfinex-derivatives","SOLF0:USTF0",1754315293398,3.19,165.46,165.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315293582,3.19,165.46,165.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315293987,13.64035306,165.53,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754315294187,3.19,165.52,165.4,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315294389,0.04522595,165.44,165.4,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754315294586,3.19,165.51,165.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315294793,3.19,165.51,165.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315294984,3.19,165.51,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754315295191,3.19,165.5,165.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315295391,3.19,165.53,165.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315295785,3.19,165.5,165.42,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315295987,0.0419071,165.49,165.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315296181,0.0419071,165.49,165.45,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315296389,0.0419071,165.49,165.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315296585,3.2319071,165.49,165.46,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315296793,0.0419071,165.49,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754315297489,3.2319071,165.49,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754315297691,0.0419071,165.49,165.48,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754315297993,0.0419071,165.49,165.48,125.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754315298893,3.2319071,165.49,165.47,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754315299095,3.19,165.48,165.47,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315299596,3.19,165.48,165.47,125.263]
["bitfinex-derivatives","SOLF0:USTF0",1754315300290,0.0419071,165.49,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754315300682,0.0419071,165.49,165.48,125.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754315301287,0.0419071,165.49,165.48,125.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754315301697,3.19,165.48,165.44,13.64035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315301892,0.0419071,165.49,165.45,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315302094,0.0419071,165.49,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315302495,0.0419071,165.49,165.48,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754315304397,3.19,165.55,165.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315304599,3.19,165.54,165.51,132.92035306]
["bitfinex-derivatives","SOLF0:USTF0",1754315304896,8.17163261,165.59,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315305093,6.04,165.56,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315305294,3.19,165.54,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315305494,3.19,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315305694,3.19,165.53,165.52,6.08662754]
["bitfinex-derivatives","SOLF0:USTF0",1754315305898,3.19,165.53,165.52,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1754315308205,3.19,165.53,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315308502,8.17163261,165.55,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315308503,3.19,165.54,165.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315308704,3.19,165.52,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754315309003,3.19,165.52,165.47,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315309202,3.19,165.51,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754315309501,3.19,165.5,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754315310403,3.19,165.53,165.48,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315310603,3.19,165.53,165.47,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315311000,3.19,165.53,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754315311303,3.19,165.51,165.47,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1754315311496,0.04205791,165.52,165.48,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315311697,3.23205791,165.52,165.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315311899,3.19,165.51,165.48,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315312101,3.19,165.51,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754315313809,0.04205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315314008,3.23205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315314709,0.04205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315315105,3.23205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315315406,0.04205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315316204,3.23205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315316995,3.23205791,165.52,165.5,124.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754315317306,3.19,165.51,165.5,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754315317502,3.19,165.51,165.5,124.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754315318006,0.04205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315318408,3.23205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315320613,3.35,165.51,165.5,124.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754315320998,3.35,165.51,165.5,124.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754315322506,3.39205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315324107,3.39205791,165.52,165.5,124.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754315324304,0.04205791,165.52,165.47,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315324503,0.04205791,165.52,165.48,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754315324709,0.04205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315325105,3.39205791,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754315325704,3.39205791,165.52,165.48,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315325909,3.35,165.51,165.42,13.17540425]
["bitfinex-derivatives","SOLF0:USTF0",1754315326103,3.35,165.51,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315326705,0.04278107,165.49,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315326910,3.35,165.48,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754315327108,3.35,165.48,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315327109,6.0435,165.46,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315327307,3.35,165.44,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315327507,0.04278107,165.49,165.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315327715,3.35,165.48,165.44,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315327912,8.17163261,165.53,165.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754315328205,6.0821666,165.48,165.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315328406,9.3926,165.48,165.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315328606,3.35,165.48,165.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315329202,6.0437,165.45,165.39,25.53960668]
["bitfinex-derivatives","SOLF0:USTF0",1754315329405,3.35,165.46,165.4,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315329608,3.35,165.49,165.44,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315329808,8.17163261,165.51,165.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315330109,3.35,165.5,165.45,124.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754315330309,3.35,165.47,165.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315330604,3.35,165.46,165.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315331013,8.17163261,165.45,165.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315331210,3.35,165.44,165.41,124.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754315331610,8.17163261,165.43,165.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315331810,3.35,165.42,165.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315333214,3.35,165.42,165.36,410.80377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315333215,3.35,165.42,165.36,410.67377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315333420,3.35,165.42,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315333716,8.17163261,165.43,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315333916,0.04035652,165.41,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315334118,3.35,165.4,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315334317,3.35,165.39,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315334509,3.35,165.38,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315334907,3.35,165.38,165.37,124.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754315335417,3.35,165.38,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315336011,3.35,165.4,165.37,126.64163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315336407,3.35,165.38,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315336612,3.35,165.4,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315337114,0.04035652,165.41,165.37,126.51163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315337315,3.39035652,165.41,165.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315337620,3.39035652,165.41,165.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754315337823,3.35,165.4,165.39,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315338427,3.35,165.4,165.38,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315339020,3.35,165.39,165.38,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315340513,5.652e-05,165.41,165.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315340719,3.35,165.45,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754315340913,3.35,165.45,165.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315341111,3.35,165.45,165.44,124.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754315341309,3.35,165.45,165.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315341918,3.35,165.45,165.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315342119,3.35,165.45,165.39,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315342318,3.35,165.44,165.39,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315343414,6.0454,165.41,165.39,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315343615,8.17163261,165.43,165.34,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315343820,3.35,165.42,165.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315344020,3.35,165.39,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754315344219,3.35,165.37,165.33,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315344418,3.35,165.4,165.34,124.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754315344623,3.35,165.4,165.31,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315344834,3.35,165.38,165.32,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315345037,3.35,165.38,165.29,130.84912871]
["bitfinex-derivatives","SOLF0:USTF0",1754315345038,3.35,165.38,165.34,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315345235,3.35,165.48,165.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315345438,6.043,165.47,165.43,14.21593261]
["bitfinex-derivatives","SOLF0:USTF0",1754315345641,3.35,165.52,165.43,126.55163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315345943,6.0421,165.5,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754315346239,3.35,165.48,165.45,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315346439,8.17163261,165.55,165.45,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315346744,3.35,165.46,165.44,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315347044,3.35,165.45,165.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315347340,8.17163261,165.51,165.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315347632,3.35,165.5,165.4,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315347837,8.17163261,165.48,165.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315348034,3.35,165.45,165.38,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315348239,3.35,165.43,165.38,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315348436,3.35,165.43,165.37,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315348940,3.35,165.43,165.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315348941,3.35,165.39,165.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315349137,3.35,165.39,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315349441,3.35,165.39,165.35,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754315349442,3.35,165.38,165.35,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754315349740,6.0466,165.38,165.34,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754315349940,8.17163261,165.4,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315350140,3.35,165.35,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315350336,8.17163261,165.4,165.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315350337,3.3,165.37,165.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315350535,3.3,165.41,165.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315350938,3.3,165.39,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754315351531,9.3459,165.39,165.35,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754315351736,3.3,165.38,165.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315351940,3.3,165.37,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315352144,8.17163261,165.4,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315352339,3.3,165.39,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315352640,9.3462,165.39,165.35,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754315352835,3.3,165.39,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315353038,3.3,165.43,165.36,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315353237,3.3,165.4,165.35,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315353443,3.3,165.4,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315353836,3.3,165.4,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754315354038,3.3,165.39,165.38,124.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754315354234,3.3,165.39,165.38,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315354439,20.25563261,165.5,165.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315354440,3.3,165.41,165.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315354840,6.0461,165.39,165.36,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754315355141,3.3,165.38,165.36,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754315355439,3.3,165.38,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754315355638,6.0459,165.4,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754315355639,3.3,165.41,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315355844,3.3,165.43,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315356146,3.3,165.4,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315356340,8.17163261,165.44,165.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315356341,3.3,165.41,165.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315356541,6.0451,165.42,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754315356744,3.3,165.43,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754315356946,8.17163261,165.42,165.35,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315357145,3.3,165.41,165.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315357345,8.17163261,165.38,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315357535,3.3,165.35,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315357740,3.3,165.38,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315358034,3.3,165.36,165.33,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315358335,3.3,165.35,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315358742,3.3,165.34,165.33,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315359049,3.3,165.39,165.33,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315359247,3.3,165.39,165.33,126.68163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315359545,3.3,165.41,165.35,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315359742,3.3,165.4,165.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315359945,8.17163261,165.43,165.35,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315359946,3.3,165.39,165.38,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315360334,3.3,165.39,165.37,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754315360538,8.17163261,165.41,165.36,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315360744,3.3,165.37,165.36,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315360945,3.3,165.37,165.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315361145,3.3,165.36,165.29,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315361348,3.3,165.36,165.29,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315362146,3.3,165.36,165.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315362338,3.3,165.36,165.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315362537,12.0871,165.46,165.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315362538,8.17163261,165.35,165.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315362842,3.3,165.32,165.29,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315363042,3.3,165.31,165.29,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315363238,8.17163261,165.33,165.24,4.87377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315363444,3.3,165.32,165.26,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315363646,12.0871,165.46,165.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315363647,3.3,165.34,165.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315363850,6.0476,165.35,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754315364147,3.3,165.33,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754315364540,3.3,165.32,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754315365149,3.3,165.34,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754315365341,3.3,165.38,165.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315365542,3.3,165.38,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754315365747,3.3,165.39,165.36,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315365953,3.3,165.39,165.36,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315366250,3.3,165.39,165.38,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754315366748,8.17163261,165.47,165.38,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315366946,8.17163261,165.49,165.4,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315367253,3.3,165.46,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754315367441,3.3,165.44,165.41,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315367638,3.3,165.44,165.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315367841,3.3,165.44,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754315368842,8.17163261,165.49,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754315369152,3.3,165.48,165.41,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315369451,3.3,165.48,165.4,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315369452,6.0432,165.47,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754315369652,3.3,165.45,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754315369951,3.3,165.44,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754315370346,3.3,165.44,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754315370547,3.3,165.43,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754315371045,3.3,165.43,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754315371251,3.3,165.42,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754315371451,3.3,165.41,165.4,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315371751,3.3,165.46,165.39,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315372253,3.3,165.4,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315372553,3.3,165.43,165.37,126.51163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315372746,3.3,165.47,165.39,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315372945,3.3,165.45,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315373145,8.17163261,165.46,165.36,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315373146,6.0448,165.43,165.36,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315373342,8.17163261,165.46,165.36,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315373650,6.0451,165.42,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754315373854,3.3,165.39,165.36,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315374247,3.3,165.39,165.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315374451,3.3,165.43,165.38,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315374955,3.3,165.43,165.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315375357,8.17163261,165.46,165.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315375549,3.3,165.41,165.39,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754315375750,3.3,165.4,165.39,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754315375951,3.3,165.4,165.38,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315376456,3.3,165.4,165.39,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315376752,3.3,165.4,165.39,124.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754315376956,6.0445,165.43,165.39,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315377163,3.3,165.41,165.39,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315377354,8.17163261,165.44,165.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315377555,3.3,165.43,165.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315377754,3.3,165.43,165.35,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315378062,8.17163261,165.44,165.35,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315378356,3.3,165.39,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315378551,3.3,165.39,165.38,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754315379149,3.3,165.43,165.39,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754315379350,3.3,165.43,165.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315379551,3.3,165.43,165.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315379951,3.3,165.43,165.37,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754315380150,3.3,165.43,165.32,4.87377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315380357,3.43,165.39,165.34,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754315380556,3.43,165.39,165.31,419.41540425]
["bitfinex-derivatives","SOLF0:USTF0",1754315380557,8.17163261,165.37,165.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315380858,3.43,165.36,165.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315382157,3.43,165.36,165.31,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1754315382359,6.0476,165.35,165.31,530.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754315382551,8.17163261,165.37,165.31,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1754315382854,3.43,165.32,165.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315383052,3.43,165.32,165.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315383257,3.43,165.32,165.23,4.87377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315383258,3.43,165.3,165.26,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315383459,3.43,165.29,165.26,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315383654,8.17163261,165.31,165.26,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315383856,14.22013261,165.32,165.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315384158,3.43,165.29,165.26,118.35916341]
["bitfinex-derivatives","SOLF0:USTF0",1754315384455,3.43,165.31,165.26,118.35916341]
["bitfinex-derivatives","SOLF0:USTF0",1754315384760,8.17163261,165.32,165.26,118.35916341]
["bitfinex-derivatives","SOLF0:USTF0",1754315384967,3.43,165.3,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754315385149,3.43,165.3,165.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315385355,3.43,165.31,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754315385550,8.17163261,165.32,165.26,118.35916341]
["bitfinex-derivatives","SOLF0:USTF0",1754315385759,8.17163261,165.34,165.26,118.35916341]
["bitfinex-derivatives","SOLF0:USTF0",1754315385955,3.43,165.31,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754315386458,6.0489,165.31,165.27,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754315386664,11.60163261,165.3,165.26,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315386864,11.60163261,165.3,165.22,406.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315386865,3.43,165.29,165.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315387163,3.43,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754315387460,6.0507,165.26,165.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315387655,3.43,165.25,165.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315388050,3.43,165.25,165.15,4.87377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315388051,3.43,165.25,165.2,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315388260,3.43,165.23,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315388560,6.0509,165.26,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315388858,8.17163261,165.27,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315389058,3.43,165.26,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315389563,6.0511,165.25,165.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754315389860,8.17163261,165.25,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315390067,12.0961,165.34,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315390068,3.43,165.22,165.19,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315390359,3.43,165.2,165.13,406.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315390664,6.0529,165.2,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754315390965,3.43,165.2,165.14,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315391258,3.43,165.18,165.14,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315391461,8.17163261,165.17,165.14,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315391665,3.43,165.16,165.1,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315392459,3.43,165.16,165.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315392765,3.43,165.14,165.08,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754315392957,3.43,165.12,165.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315393960,6.0567,165.1,165.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315394157,3.43,165.09,165.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315394362,3.43,165.12,165.04,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315394660,8.17163261,165.2,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754315394661,9.4867,165.1,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754315394859,3.43,165.06,164.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315395059,3.43,165.06,164.99,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315395263,3.43,165.03,164.99,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754315395564,3.43,165.01,164.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315396061,3.43,165.03,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754315396363,3.43,165.04,164.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315396963,3.43,165.03,164.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315397260,3.43,165.01,164.95,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315397668,3.43,164.98,164.91,525.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315398168,3.43,164.98,164.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315398766,3.43,164.96,164.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315398970,3.43,164.98,164.92,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315399165,3.43,164.96,164.91,525.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315399470,3.43,164.96,164.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315399663,3.43,164.95,164.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315400071,3.43,164.95,164.88,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754315400370,3.43,165.0,164.92,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315400570,3.43,165.0,164.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315400764,3.43,164.99,164.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315400974,11.60163261,164.99,164.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315401168,8.17163261,164.99,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754315401365,3.43,164.98,164.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315401569,3.43,164.95,164.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315401766,3.43,164.91,164.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315401960,3.43,164.91,164.84,126.63163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315402272,6.0623,164.95,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754315402459,11.60163261,164.92,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315402663,3.43,164.89,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315403074,3.43,164.87,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315403261,6.0648,164.88,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315403466,3.43,164.86,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315403662,3.43,164.85,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315404472,3.43,164.89,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315404665,3.43,164.95,164.87,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315404861,3.43,164.95,164.87,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315405066,3.43,164.94,164.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315405574,8.17163261,164.97,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754315405769,12.1169,165.05,164.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315405770,11.60163261,164.96,164.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754315406068,6.0642,164.89,164.86,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754315406268,8.17163261,164.92,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315406572,3.43,164.91,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315406968,3.43,164.91,164.85,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315407167,3.43,164.91,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754315407367,3.43,164.91,164.85,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315407766,3.43,164.91,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315407968,3.43,164.89,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315408172,6.0646,164.88,164.84,124.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754315408366,3.43,164.86,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315408574,3.43,164.85,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315408974,3.43,164.88,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315409170,3.43,164.86,164.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315409372,8.17163261,164.9,164.81,8.30163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315409373,3.43,164.89,164.82,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315410474,3.43,164.89,164.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315410678,8.17163261,164.94,164.85,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315410877,3.34,164.93,164.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315411078,3.34,164.93,164.89,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315411279,3.34,164.93,164.89,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315411575,3.34,164.93,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754315411773,9.4017,164.96,164.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315412083,6.0617,164.96,164.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315412380,3.34,164.97,164.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315412573,3.34,164.97,164.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315413470,8.17163261,165.0,164.91,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315413675,3.34,164.96,164.91,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315413872,3.34,164.97,164.89,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315414077,3.34,164.97,164.89,126.71163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315414276,6.062,164.95,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754315414479,3.34,164.93,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754315414678,3.34,164.92,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754315414973,3.34,164.94,164.89,126.71163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315415174,8.17163261,164.98,164.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315415377,3.34,164.97,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754315415783,3.34,164.97,164.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315415983,3.34,165.03,164.96,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315416184,3.34,165.03,164.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754315416790,3.34,165.03,164.96,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315417087,8.17163261,165.06,165.0,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754315417294,3.34,165.05,164.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315417888,3.34,165.05,164.99,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754315418087,3.34,165.05,164.98,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315418291,8.17163261,165.1,165.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315418489,3.34,165.04,165.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315418789,8.17163261,165.1,165.01,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754315418790,3.34,165.09,165.01,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754315419087,3.34,165.07,165.0,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315419284,3.34,165.07,165.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315419480,8.17163261,165.07,164.91,30.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754315419690,3.34,165.06,164.97,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315419890,3.34,165.05,165.02,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754315420088,3.34,165.06,165.01,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315420289,3.34,165.04,164.99,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754315420589,3.34,165.02,164.99,126.69163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315420783,3.34,165.02,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754315420987,3.34,165.05,164.99,126.83163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315421284,9.3983,165.05,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754315421481,3.34,165.04,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754315421685,3.34,165.04,165.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315421885,3.34,165.04,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754315422182,3.34,165.04,165.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315422493,3.34,165.08,165.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315422881,8.17163261,165.09,165.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315422882,3.34,165.06,165.03,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754315423194,3.34,165.08,164.99,126.69163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315423393,6.059,165.04,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754315423585,3.34,165.02,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754315424094,3.34,165.05,164.99,126.69163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315424288,3.34,165.08,165.01,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315424485,9.3973,165.08,165.01,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315424791,3.34,165.08,165.01,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315425694,9.3973,165.08,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754315425894,3.34,165.07,165.0,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315426593,3.34,165.07,165.0,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315426782,3.34,165.07,165.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315426986,3.34,165.06,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754315427185,3.34,165.06,165.0,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315427389,3.34,165.06,165.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315427596,3.34,165.06,164.99,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754315427896,3.34,165.06,165.02,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754315428097,3.34,165.06,164.99,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754315428297,3.34,165.06,164.98,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315428499,3.34,165.05,165.02,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754315428998,3.34,165.05,164.99,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315429296,3.34,165.05,164.99,126.63163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315429605,12.1086,165.16,165.01,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315429606,3.34,165.08,165.01,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315429898,3.34,165.1,165.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315430092,3.34,165.1,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754315430288,3.34,165.1,165.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754315430485,6.0567,165.1,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754315430699,3.34,165.07,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754315430896,8.17163261,165.11,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315431098,3.34,165.06,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315432200,3.34,165.06,165.05,124.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754315432403,8.17163261,165.13,165.05,126.63163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315432696,6.0562,165.11,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754315432893,8.17163261,165.13,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315433104,8.17163261,165.11,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315433299,3.34,165.1,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315433902,6.0571,165.09,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754315434095,3.34,165.07,165.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315434299,3.34,165.12,165.05,126.63163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315434599,3.34,165.12,165.07,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315434902,3.34,165.18,165.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315435101,3.34,165.18,165.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754315435403,3.34,165.21,165.15,8.31163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315435605,3.34,165.22,165.13,8.21517094]
["bitfinex-derivatives","SOLF0:USTF0",1754315435802,3.34,165.22,165.13,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315435996,8.17163261,165.21,165.13,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315436193,3.34,165.2,165.16,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1754315436593,0.03858404,165.19,165.16,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1754315436900,3.34,165.18,165.16,0.04317654]
["bitfinex-derivatives","SOLF0:USTF0",1754315437206,0.03858404,165.19,165.16,0.18317654]
["bitfinex-derivatives","SOLF0:USTF0",1754315437406,0.03858404,165.19,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315437708,0.03858404,165.19,165.18,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754315437898,0.03858404,165.19,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315438093,0.03858404,165.19,165.18,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754315438902,3.34,165.23,165.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754315439198,118.4,165.35,165.19,126.71163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315439199,3.34,165.29,165.19,126.71163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315439408,3.34,165.26,165.21,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315439600,3.34,165.25,165.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315440000,6.0514,165.24,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754315440201,3.39,165.23,165.17,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754315440400,3.39,165.28,165.19,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1754315440602,3.39,165.2,165.19,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1754315440808,3.39,165.2,165.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315441007,3.39,165.19,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754315441306,3.39,165.19,165.18,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1754315442305,3.39,165.22,165.18,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1754315442509,3.39,165.25,165.18,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1754315442710,3.39,165.25,165.18,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315442905,12.0953,165.35,165.2,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315442906,8.17163261,165.28,165.2,8.17163261]
["bitfinex-derivatives","SOLF0:USTF0",1754315443107,3.39,165.23,165.2,8.34475386]
["bitfinex-derivatives","SOLF0:USTF0",1754315443307,3.39,165.23,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754315443609,3.39,165.24,165.2,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1754315443805,11.56163261,165.24,165.2,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1754315444006,3.39,165.23,165.18,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315444505,8.17163261,165.2,165.13,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315444704,3.39,165.17,165.13,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315445303,3.39,165.17,165.09,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315445511,12.1018,165.26,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315445704,3.39,165.12,165.09,525.61]
["bitfinex-derivatives","SOLF0:USTF0",1754315445905,8.17163261,165.17,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315446210,3.39,165.1,165.09,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315446397,12.1018,165.26,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754315446398,3.39,165.25,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754315446602,3.39,165.16,165.1,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315447108,3.39,165.16,165.09,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315447109,0.03958134,165.15,165.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315447305,0.03958134,165.15,165.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315447507,3.39,165.18,165.14,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754315448009,13.72831613,165.25,165.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315448206,3.39,165.24,165.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754315448609,3.39,165.24,165.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315448912,3.39,165.24,165.14,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754315449304,3.39,165.23,165.14,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754315450308,6.0527,165.21,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315450513,13.72831613,165.25,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315450514,3.39,165.19,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315450704,3.39,165.24,165.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315450901,3.39,165.2,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315451298,3.39,165.2,165.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315451506,3.39,165.2,165.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315452108,3.39,165.2,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754315452313,3.39,165.26,165.16,13.72831613]
["bitfinex-derivatives","SOLF0:USTF0",1754315452807,3.39,165.26,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754315453006,3.39,165.23,165.14,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315453208,6.053,165.2,165.14,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315453505,3.39,165.18,165.14,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315453711,3.39,165.17,165.14,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754315454013,13.72831613,165.21,165.09,421.02831613]
["bitfinex-derivatives","SOLF0:USTF0",1754315454207,3.39,165.2,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315454407,6.0542,165.17,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315454605,3.39,165.16,165.09,421.02831613]
["bitfinex-derivatives","SOLF0:USTF0",1754315454807,3.39,165.16,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315455207,3.39,165.14,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315455410,6.0548,165.15,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315455606,3.39,165.14,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315455912,3.39,165.17,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315456312,6.0547,165.15,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754315456513,3.39,165.14,165.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315456717,3.39,165.17,165.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315456908,3.39,165.17,165.1,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315457210,3.39,165.17,165.11,4.78075843]
["bitfinex-derivatives","SOLF0:USTF0",1754315457418,3.39,165.2,165.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315457714,3.39,165.14,165.03,4.87377164]
["bitfinex-derivatives","SOLF0:USTF0",1754315457917,3.39,165.08,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754315458116,3.39,165.07,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754315458420,3.39,165.07,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754315458608,3.39,165.1,165.04,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315458812,3.39,165.1,165.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315459110,3.39,165.15,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754315459518,6.056,165.12,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754315459816,13.72831613,165.16,165.05,4.61429104]
["bitfinex-derivatives","SOLF0:USTF0",1754315460016,13.72831613,165.13,165.05,4.61429104]
["bitfinex-derivatives","SOLF0:USTF0",1754315460213,3.39,165.12,165.04,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315460515,9.4458,165.12,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754315460705,3.39,165.11,165.05,4.79823213]
["bitfinex-derivatives","SOLF0:USTF0",1754315460908,3.39,165.11,165.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315461120,3.39,165.1,165.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315461418,3.39,165.15,165.07,4.61686782]
["bitfinex-derivatives","SOLF0:USTF0",1754315461608,3.39,165.15,165.08,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754315461810,3.39,165.15,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315462212,13.72831613,165.16,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754315462416,3.39,165.14,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754315462616,3.39,165.14,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315463414,3.39,165.13,165.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315464017,3.39,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754315464317,3.39,165.15,165.09,4.80073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315464620,3.39,165.13,165.09,4.62073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315464818,3.39,165.12,165.09,4.80073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315465013,3.39,165.12,165.11,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754315465211,3.39,165.12,165.09,4.80073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315465414,3.39,165.12,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315465616,3.39,165.12,165.09,4.80073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315465814,13.72831613,165.22,165.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315466016,3.39,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754315466319,406.8,165.25,165.09,4.62073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315466621,8.21514099,165.17,165.09,4.62073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315466920,3.39,165.14,165.09,4.62073805]
["bitfinex-derivatives","SOLF0:USTF0",1754315467317,3.39,165.14,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315467720,6.0555,165.13,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754315468021,3.39,165.1,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315468525,8.21514099,165.2,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315468714,3.39,165.09,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315469420,3.39,165.09,165.08,124.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754315470415,3.39,165.09,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315470819,3.47,165.1,165.08,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1754315471019,3.47,165.1,165.08,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315471223,8.21514099,165.15,165.08,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315471224,3.47,165.14,165.08,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315471426,3.47,165.11,165.08,124.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754315471728,3.47,165.14,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315472724,3.47,165.12,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315473118,6.0563,165.11,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315473320,3.47,165.1,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315473525,3.47,165.09,165.08,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315475327,3.47,165.09,165.02,133.0270746]
["bitfinex-derivatives","SOLF0:USTF0",1754315475522,3.47,165.07,165.02,251.2670746]
["bitfinex-derivatives","SOLF0:USTF0",1754315475724,3.47,165.06,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754315475925,3.47,165.05,165.02,251.2670746]
["bitfinex-derivatives","SOLF0:USTF0",1754315476127,6.0587,165.04,165.02,251.2670746]
["bitfinex-derivatives","SOLF0:USTF0",1754315476322,3.47,165.03,165.02,251.2670746]
["bitfinex-derivatives","SOLF0:USTF0",1754315476520,3.47,165.03,165.02,133.0270746]
["bitfinex-derivatives","SOLF0:USTF0",1754315476725,3.47,165.09,165.02,251.2670746]
["bitfinex-derivatives","SOLF0:USTF0",1754315476923,12.1107,165.14,165.05,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315476924,8.21514099,165.14,165.05,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315477227,3.47,165.13,165.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315478228,8.21514099,165.12,165.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315478525,3.47,165.11,165.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315478725,12.1069,165.19,165.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315478726,3.47,165.13,165.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315479230,3.47,165.08,165.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315479627,3.47,165.08,165.06,124.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754315480631,8.21514099,165.13,165.04,126.45514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315480632,3.47,165.12,165.04,126.45514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315480925,3.47,165.08,165.04,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315481127,8.21514099,165.13,165.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315481327,3.47,165.08,165.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315481631,3.47,165.04,165.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315482030,3.47,165.08,165.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315482326,3.47,165.08,165.02,133.0270746]
["bitfinex-derivatives","SOLF0:USTF0",1754315482327,8.21514099,165.09,165.02,133.0270746]
["bitfinex-derivatives","SOLF0:USTF0",1754315482528,6.06,165.01,164.96,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754315482731,3.47,164.99,164.97,122.88118569]
["bitfinex-derivatives","SOLF0:USTF0",1754315482930,3.47,165.01,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315483135,3.47,165.02,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315483536,8.21514099,165.01,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315483834,8.21514099,165.01,164.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315483835,3.47,164.98,164.9,8.39514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315484036,3.47,164.98,164.91,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315484229,3.47,164.95,164.91,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754315484430,8.21514099,165.03,164.94,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315484630,3.47,165.0,164.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315484830,3.47,165.02,164.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315485037,3.47,165.01,164.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315485238,3.47,165.03,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754315485534,8.21514099,165.07,165.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315485535,3.47,165.02,165.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315486038,3.47,165.06,164.99,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315486237,3.47,165.06,164.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315486733,3.47,165.06,164.99,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315487130,3.47,165.06,164.99,126.63514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315487329,3.47,165.06,164.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315487529,3.47,165.06,164.99,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315487938,6.0587,165.04,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754315488136,6.0587,165.04,164.99,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315488330,3.47,165.02,164.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315488531,3.47,165.02,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754315488834,3.47,165.06,164.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315489030,3.47,165.06,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315489439,6.0597,165.02,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315489634,3.47,165.01,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315489835,3.47,165.0,164.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754315490036,3.47,165.0,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315490338,3.47,165.0,164.97,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754315490540,6.0605,165.0,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315490741,3.47,164.98,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315491642,3.47,164.98,164.97,124.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754315491948,8.21514099,165.05,164.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315492137,8.21514099,165.07,164.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315492337,6.0589,165.04,164.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315492644,3.47,165.04,164.97,124.281]
["bitfinex-derivatives","SOLF0:USTF0",1754315492837,6.0601,165.01,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315493033,3.47,165.04,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315494046,3.47,164.99,164.97,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315494243,8.21514099,165.1,164.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315494244,3.47,165.03,164.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315494637,3.47,165.0,164.96,124.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754315494833,3.47,165.03,164.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315495543,8.21514099,165.1,164.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315495544,3.47,165.01,164.96,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315495737,3.47,164.99,164.92,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315496143,3.47,164.98,164.92,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315496341,8.21514099,165.0,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754315496547,3.47,164.99,164.92,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315496838,8.21514099,165.02,164.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315497144,3.47,165.0,164.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315497538,3.47,165.01,164.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315497737,3.47,165.01,164.93,4.65880387]
["bitfinex-derivatives","SOLF0:USTF0",1754315498138,12.1156,165.07,164.92,124.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754315498139,3.47,164.95,164.92,124.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754315498336,3.47,164.94,164.92,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315498648,3.47,164.94,164.9,8.39514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315498936,3.47,164.99,164.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315499238,3.47,164.95,164.92,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754315499447,3.47,164.97,164.91,4.66306925]
["bitfinex-derivatives","SOLF0:USTF0",1754315499634,6.0634,164.91,164.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315499840,3.47,164.91,164.9,122.86308504]
["bitfinex-derivatives","SOLF0:USTF0",1754315500037,3.47,164.93,164.9,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315500242,3.2,164.94,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754315500642,8.21514099,164.99,164.9,126.41514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315500947,3.2,165.02,164.94,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315501146,3.2,165.02,164.96,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315501343,3.2,165.04,164.96,14.27664099]
["bitfinex-derivatives","SOLF0:USTF0",1754315501750,6.0603,165.0,164.96,14.27664099]
["bitfinex-derivatives","SOLF0:USTF0",1754315502046,3.2,164.98,164.96,14.27664099]
["bitfinex-derivatives","SOLF0:USTF0",1754315502249,3.2,164.98,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754315502541,3.2,164.98,164.95,14.46694099]
["bitfinex-derivatives","SOLF0:USTF0",1754315502747,3.2,164.98,164.95,8.40514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315502945,3.2,165.02,164.93,8.21514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315503247,3.2,165.02,164.93,14.27774099]
["bitfinex-derivatives","SOLF0:USTF0",1754315503441,3.2,164.96,164.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315503643,26.38474099,165.1,164.84,8.40514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315503644,3.2,164.92,164.84,8.40514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315503837,3.2,164.92,164.84,126.60514099]
["bitfinex-derivatives","SOLF0:USTF0",1754315504041,3.2,164.88,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315504243,3.2,164.87,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315504442,8.21514099,164.91,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315504641,12.1223,164.98,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315504642,13.77202705,164.94,164.84,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315505137,13.77202705,164.94,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315505138,3.2,164.93,164.84,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315505747,6.064,164.9,164.86,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754315506048,3.2,164.88,164.84,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315506247,3.2,164.88,164.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315506447,3.2,164.9,164.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315506646,13.77202705,164.94,164.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315506647,3.2,164.93,164.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315506852,13.77202705,164.94,164.85,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754315507047,3.2,164.93,164.84,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315507354,3.2,164.86,164.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315507846,6.0668,164.82,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754315508045,3.2,164.83,164.76,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315508946,13.77202705,164.87,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754315508947,6.0661,164.84,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754315509146,3.2,164.82,164.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315509346,3.2,164.82,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315509549,3.2,164.86,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315509757,3.2,164.86,164.76,131.97202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315509955,3.2,164.86,164.76,132.16202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315510253,13.77202705,164.89,164.77,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315510449,3.2,164.88,164.77,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315510752,3.2,164.88,164.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315510953,3.2,164.88,164.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315511252,3.2,164.88,164.82,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315511449,12.1211,164.99,164.83,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315511450,13.77202705,164.94,164.83,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315511652,3.2,164.9,164.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315512253,3.2,164.89,164.83,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315512551,6.0643,164.89,164.85,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754315512747,3.2,164.93,164.83,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315513151,13.77202705,164.91,164.82,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315513356,3.2,164.87,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315513659,3.2,164.87,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315514147,3.2,164.83,164.8,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754315514452,3.2,164.82,164.8,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754315514651,3.2,164.82,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315514947,13.77202705,164.88,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315515153,3.2,164.87,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315517259,13.77202705,164.88,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315517455,3.2,164.87,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315518052,3.2,164.87,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315518656,3.2,164.87,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315518857,3.2,164.87,164.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754315519057,3.2,164.83,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315519556,3.2,164.8,164.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315519755,3.2,164.84,164.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315519955,3.2,164.84,164.74,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315520159,3.2,164.78,164.75,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754315520456,3.2,164.78,164.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315520657,3.2,164.84,164.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315520850,3.2,164.84,164.78,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315521054,13.77202705,164.88,164.78,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315521353,3.2,164.87,164.79,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754315521858,3.2,164.83,164.79,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754315522157,3.2,164.8,164.79,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315522750,13.77202705,164.87,164.79,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754315522956,3.2,164.86,164.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315523261,3.2,164.89,164.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315523560,3.2,164.87,164.77,13.96202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315523758,6.066,164.84,164.8,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754315524063,3.2,164.82,164.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315524255,3.2,164.82,164.77,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315524558,3.2,164.82,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315524860,3.2,164.81,164.77,13.77202705]
["bitfinex-derivatives","SOLF0:USTF0",1754315525160,3.2,164.81,164.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315525351,3.2,164.87,164.79,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754315525554,3.2,164.86,164.79,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754315525750,3.2,164.86,164.78,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754315526055,3.2,164.86,164.78,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754315526561,3.2,164.83,164.8,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754315526761,3.2,164.88,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315526958,3.2,164.84,164.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315527155,3.2,164.84,164.75,126.44371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315527355,3.2,164.84,164.75,126.63371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315527652,8.24371587,164.87,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315527962,3.2,164.83,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315528163,3.2,164.83,164.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315528457,3.2,164.88,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315528663,3.2,164.88,164.79,14.31141587]
["bitfinex-derivatives","SOLF0:USTF0",1754315528964,3.2,164.87,164.79,14.31141587]
["bitfinex-derivatives","SOLF0:USTF0",1754315529256,6.0666,164.83,164.79,14.31141587]
["bitfinex-derivatives","SOLF0:USTF0",1754315529461,3.2,164.82,164.79,14.31141587]
["bitfinex-derivatives","SOLF0:USTF0",1754315529659,3.2,164.87,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315530166,3.24,164.85,164.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315530463,3.24,164.81,164.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315530853,3.24,164.81,164.78,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315531059,3.24,164.81,164.78,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315531259,3.24,164.81,164.78,14.50161587]
["bitfinex-derivatives","SOLF0:USTF0",1754315531762,6.0672,164.81,164.78,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754315531967,3.24,164.8,164.77,14.50211587]
["bitfinex-derivatives","SOLF0:USTF0",1754315532165,3.24,164.8,164.77,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315532666,3.24,164.8,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754315532871,3.24,164.8,164.77,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315533067,3.24,164.8,164.78,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754315533361,3.24,164.8,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754315533765,8.24371587,164.88,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754315533962,3.24,164.81,164.77,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315534162,9.3075,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754315534361,3.24,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754315534564,3.24,164.8,164.78,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754315534861,8.24371587,164.88,164.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315535071,3.24,164.87,164.77,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315535260,6.067,164.82,164.77,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315535464,3.24,164.82,164.79,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315535656,3.24,164.82,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315535862,3.24,164.81,164.79,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315536470,3.24,164.82,164.79,8.43371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315536662,3.24,164.82,164.8,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754315537163,9.3069,164.82,164.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754315537463,8.24371587,164.89,164.8,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315537665,9.3053,164.86,164.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315537968,3.24,164.92,164.82,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315538168,8.24371587,164.91,164.82,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315538361,3.24,164.83,164.82,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315538758,6.74715095,165.02,164.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315538962,3.24,164.99,164.92,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315539166,8.24371587,165.03,164.94,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315539363,3.24,164.96,164.91,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754315539573,3.24,164.96,164.94,0.04370547]
["bitfinex-derivatives","SOLF0:USTF0",1754315539873,3.24,164.95,164.88,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315540078,3.24,164.95,164.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754315540274,8.24371587,164.94,164.85,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315540573,3.24,164.93,164.85,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315540867,8.24371587,164.92,164.84,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315541070,3.24,164.89,164.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315541271,6.0651,164.87,164.83,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754315541573,3.24,164.89,164.83,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315541766,3.24,164.88,164.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315541967,0.04050862,164.87,164.83,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315542175,3.24,164.86,164.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315542471,6.0654,164.86,164.82,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754315542674,3.24,164.86,164.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315542869,11.48371587,164.86,164.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315543070,3.24,164.85,164.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315543466,6.0677,164.8,164.76,413.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754315543673,8.24371587,164.82,164.76,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1754315543875,3.24,164.81,164.76,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1754315544075,3.24,164.78,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315544576,3.24,164.8,164.77,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754315544774,3.24,164.8,164.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315544979,3.24,164.8,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754315545379,0.04103205,164.81,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315545380,0.04103205,164.81,164.76,126.34371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315545581,0.04103205,164.81,164.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315546473,0.04103205,164.81,164.78,8.24371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315546675,3.24,164.79,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315546974,3.24,164.8,164.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315547174,3.24,164.79,164.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315547382,3.24,164.78,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315547782,3.24,164.8,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315548378,3.24,164.77,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315548584,3.24,164.8,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315548780,3.28103205,164.81,164.77,8.47371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315548991,3.24,164.79,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315549186,3.24,164.77,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315549786,9.3086,164.77,164.76,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315549992,3.24,164.77,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315550393,3.24,164.73,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315551792,0.04505404,164.76,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315552095,3.24,164.74,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315552284,3.24,164.74,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315552488,6.11425404,164.76,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315552694,3.24,164.75,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315552897,3.24,164.75,164.72,124.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754315553194,3.24,164.75,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315553594,0.04505404,164.76,164.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315553890,3.24,164.74,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315554090,3.28505404,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754315554284,3.28505404,164.76,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315554487,3.28505404,164.76,164.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315554689,3.28505404,164.76,164.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315554895,3.28505404,164.76,164.72,123.04225429]
["bitfinex-derivatives","SOLF0:USTF0",1754315554896,3.24,164.75,164.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315555295,3.24,164.75,164.72,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315555498,0.04505404,164.76,164.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754315555792,3.24,164.74,164.64,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754315555998,8.24371587,164.64,164.52,9.82193558]
["bitfinex-derivatives","SOLF0:USTF0",1754315556193,8.24371587,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315556593,8.24371587,164.54,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315556897,8.24371587,164.54,164.42,415.94371587]
["bitfinex-derivatives","SOLF0:USTF0",1754315556898,8.24371587,164.54,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315557196,8.24371587,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315557396,8.24371587,164.53,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315557597,0.04222536,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315557798,8.24371587,164.53,164.49,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754315558199,8.24371587,164.6,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315558507,8.24371587,164.52,164.49,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754315558799,18.89275095,164.66,164.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754315558800,13.8413598,164.5,164.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754315558995,13.8413598,164.5,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315559194,13.8413598,164.47,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315559392,13.8413598,164.47,164.42,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315559703,13.8413598,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315560098,13.8413598,164.44,164.43,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1754315561301,27.6827196,164.44,164.13,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315561503,13.8413598,164.37,164.25,13.8413598]
["bitfinex-derivatives","SOLF0:USTF0",1754315561699,13.8413598,164.37,164.16,13.8413598]
["bitfinex-derivatives","SOLF0:USTF0",1754315561700,13.8413598,164.37,164.26,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754315561899,13.8413598,164.37,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315562095,13.8413598,164.4,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315562298,13.8413598,164.43,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315562506,13.8413598,164.43,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315562805,407.92,164.51,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315562806,13.8413598,164.49,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315563003,13.8413598,164.52,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315563205,0.05,164.51,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315563506,13.8413598,164.43,164.39,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754315563700,6.74715095,164.55,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315563901,13.8913598,164.48,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315564106,4.54062366,164.47,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315564300,0.04398211,164.46,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315564604,13.8413598,164.45,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315565104,0.05,164.5,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315565304,4.53495598,164.49,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315565495,0.04142709,164.43,164.4,13.8413598]
["bitfinex-derivatives","SOLF0:USTF0",1754315565699,0.04142709,164.43,164.42,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754315565901,6.74715095,164.52,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315566200,4.53050432,164.51,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315566498,1.04050432,164.5,164.49,13.8413598]
["bitfinex-derivatives","SOLF0:USTF0",1754315566707,1.04050432,164.5,164.49,23.2802598]
["bitfinex-derivatives","SOLF0:USTF0",1754315566896,1.04050432,164.5,164.49,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754315567297,4.32e-06,164.5,164.49,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754315567916,4.32e-06,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315568401,4.32e-06,164.5,164.49,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754315569904,4.32e-06,164.5,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315570103,3.16,164.53,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315570295,6.74715095,164.56,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754315570501,3.16,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754315570700,3.16,164.52,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315570901,3.16,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315572514,9.2378,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315572702,3.16,164.52,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315573298,3.16,164.53,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315573912,3.16,164.53,164.45,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315574405,3.16,164.5,164.45,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315574608,13.8413598,164.54,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315574800,3.16,164.53,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315575705,6.0788,164.5,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315575902,3.16,164.49,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315576106,3.16,164.53,164.45,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315576501,3.16,164.5,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315576807,13.8413598,164.51,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754315577008,3.16,164.47,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315577405,6.08,164.46,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754315577708,13.8413598,164.51,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315577908,3.16,164.48,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315578102,9.2397,164.47,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315578508,3.16,164.5,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315580007,13.8413598,164.53,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315580199,3.16,164.52,164.44,13.8413598]
["bitfinex-derivatives","SOLF0:USTF0",1754315580405,3.16,164.52,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315580600,3.16,164.52,164.45,11.63765129]
["bitfinex-derivatives","SOLF0:USTF0",1754315580906,8.27765129,164.49,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315581111,3.16,164.47,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315581312,3.16,164.47,164.4,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315581503,8.27765129,164.49,164.41,8.27765129]
["bitfinex-derivatives","SOLF0:USTF0",1754315581708,3.16,164.48,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315582505,6.74715095,164.55,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315582506,8.27765129,164.47,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315582804,3.16,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315583199,8.27765129,164.47,164.4,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315583200,3.16,164.46,164.4,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315583705,3.16,164.46,164.4,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315583910,6.0814,164.43,164.4,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754315584108,6.0814,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315585410,3.16,164.46,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315585606,3.16,164.44,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315585810,3.16,164.42,164.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315586002,4.47173047,164.41,164.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315586207,3.16,164.44,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315586407,3.16,164.44,164.38,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315586408,7.63166289,164.43,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315586605,6.0818,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315586811,10.55346289,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315587613,7.63166289,164.41,164.38,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315587804,4.47166289,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315588004,10.55416289,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315589511,7.63166289,164.4,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315589709,7.63166289,164.39,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315589909,4.47166289,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315591017,3.29,164.43,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315591212,6.0825,164.4,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754315591515,20.59602022,164.45,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315591516,4.48609081,164.39,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315591714,4.49087158,164.38,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315593918,3.29,164.42,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315594115,3.29,164.42,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315594116,2.78294247,164.41,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315594319,2.78294247,164.4,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315594613,6.0828,164.39,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754315594917,3.29,164.4,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315595117,6.0825,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315595310,8.87176454,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315596320,2.78926454,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315597212,8.87176454,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315597414,13.14332529,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315600315,19.89047624,164.39,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754315600510,6.84797624,164.39,164.38,17.31886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315600716,10.06977225,164.46,164.38,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315600918,3.29,164.45,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754315601118,13.35977225,164.49,164.42,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315601316,3.29,164.49,164.42,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754315601517,26.00286927,164.55,164.34,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754315601518,10.06977225,164.53,164.34,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754315601716,26.00286927,164.55,164.39,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315601717,3.29,164.48,164.39,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315601919,6.0809,164.44,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754315602122,3.29,164.43,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754315602322,3.29,164.45,164.39,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315602620,3.29,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754315602821,3.29,164.45,164.39,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315603116,9.3713,164.43,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754315603322,3.29,164.5,164.39,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315603527,3.29,164.47,164.36,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315603723,3.29,164.44,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315604112,3.29,164.44,164.34,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754315604313,3.29,164.44,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315604719,3.29,164.37,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315604940,13.84886927,164.45,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315604941,3.29,164.44,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315605228,3.29,164.46,164.35,13.84886927]
["bitfinex-derivatives","SOLF0:USTF0",1754315605626,3.29,164.43,164.33,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315606219,3.29,164.43,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754315606929,3.29,164.41,164.35,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315607333,9.3719,164.41,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754315607526,3.29,164.4,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754315608126,3.29,164.39,164.33,127.90768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315608326,8.28768696,164.45,164.35,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315608630,3.29,164.42,164.37,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315609231,3.29,164.42,164.4,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754315609627,3.29,164.42,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754315609820,3.29,164.45,164.39,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315610022,3.29,164.45,164.32,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754315610023,3.29,164.45,164.41,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315610734,3.29,164.45,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754315611033,18.35745921,164.51,164.41,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315611240,3.29,164.5,164.44,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315611643,6.0795,164.48,164.44,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315611833,9.3695,164.48,164.44,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315612034,6.078,164.52,164.46,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315612234,3.29,164.51,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754315612642,2.75458,164.5,164.48,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315612839,2.75458,164.49,164.48,14.36668696]
["bitfinex-derivatives","SOLF0:USTF0",1754315613041,2.75458,164.49,164.48,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315613335,2.75458,164.49,164.48,14.36688696]
["bitfinex-derivatives","SOLF0:USTF0",1754315613731,3.29,164.57,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315613930,6.0785,164.5,164.47,133.72708696]
["bitfinex-derivatives","SOLF0:USTF0",1754315614147,3.29,164.53,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315614336,6.0792,164.48,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315614533,9.3692,164.48,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315614736,3.29,164.48,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315615343,3.29,164.48,164.47,125.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754315615547,3.29,164.53,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315616141,8.28768696,164.54,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315616339,3.29,164.48,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315617149,6.0789,164.49,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315617150,3.29,164.49,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315618548,3.29,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315618750,8.28768696,164.56,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315618947,3.29,164.55,164.48,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315619146,10.06977225,164.6,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315619147,3.29,164.58,164.5,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315619351,3.29,164.58,164.47,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754315619651,0.03915757,164.53,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315619843,3.29,164.52,164.5,6.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1754315620339,3.47915757,164.53,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754315620646,0.03915757,164.53,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315620852,3.44,164.52,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315622049,3.47915757,164.53,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315622554,9.55655757,164.53,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315622852,3.44,164.52,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315623045,9.518,164.52,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315623244,3.44,164.51,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315624149,3.44,164.51,164.5,6.11940388]
["bitfinex-derivatives","SOLF0:USTF0",1754315625049,3.44,164.51,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315625748,3.44,164.51,164.5,6.11940388]
["bitfinex-derivatives","SOLF0:USTF0",1754315626551,0.03915757,164.53,164.5,6.11940388]
["bitfinex-derivatives","SOLF0:USTF0",1754315626751,9.5181,164.51,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315626952,3.44,164.51,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315627453,9.5181,164.51,164.5,0.04090388]
["bitfinex-derivatives","SOLF0:USTF0",1754315629150,6.0791,164.49,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315629361,3.44,164.48,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315631554,9.5192,164.48,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315634155,3.48548841,164.49,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315634361,0.04548841,164.49,164.47,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754315634761,0.04548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315635465,3.48548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315635759,3.44,164.48,164.47,124.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754315637461,0.04548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315637668,3.48548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315640363,3.44,164.48,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315640862,0.04548841,164.49,164.47,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754315640863,3.48548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315642051,0.04548841,164.49,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754315642256,0.04548841,164.49,164.4,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315642455,3.44,164.48,164.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315642664,3.44,164.48,164.44,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754315642966,3.44,164.48,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754315643152,3.44,164.48,164.47,124.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754315647566,0.04548841,164.49,164.48,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754315647764,0.04548841,164.49,164.48,14.42688696]
["bitfinex-derivatives","SOLF0:USTF0",1754315648166,3.44,164.62,164.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315648373,3.44,164.6,164.52,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315648667,3.44,164.56,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315648864,3.44,164.54,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315649658,3.44,164.54,164.53,124.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754315650970,3.44,164.54,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315651364,9.237,164.54,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315651565,3.16,164.54,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315651762,3.16,164.58,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315651966,8.28768696,164.61,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315652269,3.16,164.6,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315652669,3.16,164.6,164.54,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315652872,3.16,164.6,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315653264,3.16,164.56,164.53,124.557]
["bitfinex-derivatives","SOLF0:USTF0",1754315653459,3.16,164.55,164.53,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315653664,3.16,164.58,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754315653874,3.16,164.58,164.57,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754315655369,3.16,164.61,164.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315655570,91.48512792,164.64,164.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315655571,91.48512792,164.64,164.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315655774,3.16,164.63,164.6,8.34768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315655963,91.48512792,164.64,164.61,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754315656173,3.16,164.64,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315656372,3.16,164.64,164.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315656668,3.16,164.64,164.62,8.34768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315656865,3.16,164.64,164.62,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315657068,3.16,164.7,164.62,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315657473,3.16,164.69,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315657670,3.16,164.62,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315658771,6.0735,164.64,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315659076,3.16,164.62,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315659767,8.28768696,164.69,164.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315659963,3.16,164.65,164.62,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754315660163,8.28768696,164.71,164.62,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315660365,3.16,164.7,164.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315660561,3.16,164.67,164.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754315660868,8.28768696,164.74,164.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315661062,3.16,164.66,164.62,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315661267,3.16,164.66,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315661667,9.2328,164.66,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315661873,3.16,164.65,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315662073,3.16,164.64,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315663478,3.16,164.75,164.63,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754315663674,3.16,164.72,164.64,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315663874,3.16,164.72,164.63,124.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754315664068,6.0726,164.66,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315664271,3.16,164.64,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315664472,8.28768696,164.73,164.63,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754315664670,3.16,164.75,164.66,8.28768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315664869,3.16,164.75,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315665071,6.0718,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315665379,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315665880,3.16,164.69,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315666083,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315666579,3.16,164.74,164.67,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315666776,3.16,164.69,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315667281,3.16,164.69,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315667779,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315668575,3.16,164.71,164.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754315668766,3.16,164.71,164.67,126.60768696]
["bitfinex-derivatives","SOLF0:USTF0",1754315668973,3.16,164.71,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754315669478,3.16,164.71,164.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754315669777,3.16,164.7,164.69,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754315670174,3.16,164.7,164.67,132.67958696]
["bitfinex-derivatives","SOLF0:USTF0",1754315670375,3.16,164.71,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315671673,6.0709,164.71,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315671878,3.16,164.7,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315672081,9.2311,164.7,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315672378,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315672972,3.16,164.68,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315673175,8.28768696,164.75,164.67,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315673375,3.16,164.69,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754315673777,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315673984,3.16,164.68,164.67,124.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754315674580,3.16,164.69,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315675080,3.20661571,164.69,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315675281,0.04661571,164.69,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315675485,3.16,164.68,164.67,124.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754315675681,3.16,164.68,164.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315675983,3.16,164.68,164.66,0.04291086]
["bitfinex-derivatives","SOLF0:USTF0",1754315676481,3.20661571,164.69,164.66,0.04291086]
["bitfinex-derivatives","SOLF0:USTF0",1754315676786,3.16,164.68,164.67,11.02707845]
["bitfinex-derivatives","SOLF0:USTF0",1754315676985,0.04661571,164.69,164.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754315677380,0.04661571,164.69,164.68,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754315677980,3.20661571,164.69,164.66,4.99798931]
["bitfinex-derivatives","SOLF0:USTF0",1754315678187,3.16,164.68,164.66,4.99798931]
["bitfinex-derivatives","SOLF0:USTF0",1754315678491,0.04661571,164.69,164.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754315678683,0.04661571,164.69,164.68,11.07687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315679688,0.04661571,164.69,164.68,11.02687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315679990,3.20661571,164.69,164.68,11.02687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315680183,0.04661571,164.69,164.68,11.06687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315682087,3.24661571,164.69,164.68,11.02687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315683685,0.04661571,164.69,164.68,11.06687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315686086,1.571e-05,164.69,164.68,11.06687845]
["bitfinex-derivatives","SOLF0:USTF0",1754315686287,3.2,164.77,164.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315686487,9.2688,164.77,164.72,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315686686,6.0688,164.77,164.72,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315686990,3.2,164.76,164.75,11.02417845]
["bitfinex-derivatives","SOLF0:USTF0",1754315687189,3.2,164.76,164.75,129.16417845]
["bitfinex-derivatives","SOLF0:USTF0",1754315688288,3.2,164.79,164.75,123.09507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315688785,3.2,164.79,164.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315688987,6.0682,164.78,164.75,123.09507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315689178,3.2,164.77,164.75,129.16407845]
["bitfinex-derivatives","SOLF0:USTF0",1754315690093,3.2,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315691789,3.2,164.77,164.75,124.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754315691991,3.2,164.77,164.75,123.09507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315692288,3.2,164.76,164.75,129.16437845]
["bitfinex-derivatives","SOLF0:USTF0",1754315692490,3.2,164.76,164.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315693394,3.2,164.76,164.75,123.09507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315693792,3.2,164.76,164.75,129.16437845]
["bitfinex-derivatives","SOLF0:USTF0",1754315693994,3.2,164.76,164.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315694699,6.0693,164.75,164.74,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1754315694999,9.2693,164.75,164.74,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1754315695195,3.2,164.74,164.72,124.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754315695396,3.2,164.74,164.73,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1754315698798,3.2,164.74,164.73,6.11183117]
["bitfinex-derivatives","SOLF0:USTF0",1754315700200,3.2,164.74,164.73,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1754315700395,9.2696,164.74,164.73,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1754315700598,3.2,164.73,164.72,114.60183117]
["bitfinex-derivatives","SOLF0:USTF0",1754315700901,3.2,164.73,164.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315700902,3.2,164.73,164.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754315701502,3.2,164.73,164.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315701700,3.2,164.73,164.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754315701903,9.2702,164.73,164.7,124.071]
["bitfinex-derivatives","SOLF0:USTF0",1754315702103,6.0702,164.73,164.7,124.071]
["bitfinex-derivatives","SOLF0:USTF0",1754315702305,3.2,164.71,164.7,124.071]
["bitfinex-derivatives","SOLF0:USTF0",1754315702501,6.77332315,164.81,164.7,124.071]
["bitfinex-derivatives","SOLF0:USTF0",1754315702502,3.2,164.77,164.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315702706,3.2,164.77,164.71,8.32507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315703004,3.2,164.79,164.73,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315703206,3.2,164.79,164.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315703404,3.2,164.79,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315703605,6.0684,164.78,164.75,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754315703903,3.2,164.76,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315704104,3.2,164.75,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315704494,3.2,164.8,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315704706,6.0683,164.78,164.75,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754315705007,3.2,164.8,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315705502,3.2,164.75,164.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315706095,3.2,164.75,164.74,124.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754315706303,4.95507845,164.81,164.74,124.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754315706304,3.2,164.8,164.74,126.30507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315706502,3.2,164.8,164.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754315706806,6.068,164.79,164.74,122.93507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315707104,3.2,164.78,164.74,126.30507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315707307,3.2384806,164.78,164.74,126.30507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315707502,3.2,164.77,164.7,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315707702,3.2,164.77,164.73,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754315707901,3.2,164.77,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315708106,6.0693,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315708307,9.2693,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315708909,3.2,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315710310,3.36422735,164.77,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315711009,0.04422735,164.77,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315711210,3.32,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315712008,3.32,164.75,164.74,6.11403898]
["bitfinex-derivatives","SOLF0:USTF0",1754315713706,3.32,164.75,164.74,9.40403898]
["bitfinex-derivatives","SOLF0:USTF0",1754315714010,3.36422735,164.77,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315714710,0.04422735,164.77,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315714918,3.36422735,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315717408,0.04422735,164.77,164.76,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754315717615,0.04422735,164.77,164.76,14.31397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315719715,3.32,164.75,164.74,4.99951743]
["bitfinex-derivatives","SOLF0:USTF0",1754315719921,3.32,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315720515,3.32,164.75,164.74,3.33443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315720814,0.04422735,164.77,164.76,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754315721014,0.04422735,164.77,164.76,14.31397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315724519,0.04422735,164.77,164.76,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754315724717,3.36422735,164.77,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315724924,3.32,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315725323,9.3893,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315725518,3.32,164.75,164.74,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1754315725721,3.36422735,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315726623,0.04422735,164.77,164.76,11.02397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315726829,0.04422735,164.77,164.76,14.31397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315727327,3.36422735,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315727528,0.04422735,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315727729,0.04422735,164.77,164.76,14.31397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315728132,3.36422735,164.77,164.76,11.02397845]
["bitfinex-derivatives","SOLF0:USTF0",1754315728640,3.36422735,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754315729435,0.04422735,164.77,164.76,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754315731126,3.32,164.83,164.81,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754315731332,3.32,164.82,164.81,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754315733534,3.32,164.86,164.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754315733725,3.32,164.86,164.83,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315733933,4.95507845,164.9,164.86,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754315734126,4.95507845,164.9,164.8,0.04436526]
["bitfinex-derivatives","SOLF0:USTF0",1754315734127,4.95507845,165.04,164.87,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315734331,4.95507845,164.98,164.89,8.24507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315734633,4.95507845,165.04,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315734634,3.32,164.97,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315734829,9.3813,164.97,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315735032,3.32,164.96,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315735232,3.32,164.96,164.91,8.24507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315735432,3.32,164.96,164.93,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754315735631,3.32,164.96,164.92,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1754315736238,3.32,164.95,164.92,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1754315736442,3.32,165.03,164.92,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1754315736637,3.32,164.99,164.92,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1754315736932,3.32,164.95,164.91,8.24507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315737142,3.32,164.94,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315737329,3.32,164.94,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754315738934,6.0615,164.97,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754315739139,3.32,164.96,164.93,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315739438,3.32,164.95,164.93,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315739643,3.32,164.95,164.91,8.24507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315739644,3.32,164.94,164.91,8.24507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315739935,4.95507845,165.04,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315739936,3.32,164.92,164.91,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315740134,3.32,164.92,164.91,11.01847845]
["bitfinex-derivatives","SOLF0:USTF0",1754315740335,3.32,164.92,164.91,5.00032948]
["bitfinex-derivatives","SOLF0:USTF0",1754315740733,4.95507845,165.0,164.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315740935,3.35,164.99,164.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315741341,3.35,164.95,164.93,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754315741538,3.35,164.95,164.94,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315741733,3.35,164.95,164.94,6.10275134]
["bitfinex-derivatives","SOLF0:USTF0",1754315743843,3.35,164.95,164.94,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315746455,3.35,164.95,164.94,3.50045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315747150,3.35,164.96,164.94,9.56245134]
["bitfinex-derivatives","SOLF0:USTF0",1754315747350,3.35,164.95,164.94,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315747847,4.95507845,165.04,164.94,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315747848,3.35,165.04,164.94,3.50045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315748050,3.35,165.0,164.94,3.50045134]
["bitfinex-derivatives","SOLF0:USTF0",1754315748251,3.35,165.0,164.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315748455,6.0611,164.98,164.94,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754315748650,3.35,165.0,164.95,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1754315749154,3.35,164.97,164.95,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1754315749356,3.35,164.98,164.95,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1754315749555,6.0612,164.97,164.95,0.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1754315749748,3.35,164.96,164.92,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315749945,3.35,164.96,164.91,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754315750154,9.4117,164.96,164.94,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1754315750356,4.95507845,164.97,164.94,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1754315750357,3.35,164.98,164.94,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1754315750552,3.35,164.98,164.94,3.50199103]
["bitfinex-derivatives","SOLF0:USTF0",1754315750750,3.35,164.98,164.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315751055,3.35,164.98,164.96,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754315751256,3.35,164.98,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315751562,3.35,164.95,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315752062,6.0619,164.95,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315752247,9.4119,164.95,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315752451,3.35,164.95,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315752752,4.95507845,164.99,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315752958,3.35,164.98,164.94,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1754315753255,3.35,164.96,164.91,126.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754315753458,3.35,164.96,164.91,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754315753652,3.35,164.96,164.94,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315754057,6.0621,164.95,164.94,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315754256,3.35,164.95,164.94,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315755755,9.4119,164.95,164.94,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315756459,3.35,164.95,164.94,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315756658,3.35,164.95,164.94,3.50485055]
["bitfinex-derivatives","SOLF0:USTF0",1754315756958,6.0611,164.98,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754315757258,3.35,164.98,164.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315757458,3.35,164.98,164.96,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754315757652,3.35,164.98,164.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315758055,3.35,164.98,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754315758256,6.0604,164.99,164.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315758561,3.35,164.97,164.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315758856,3.35,164.97,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754315759755,3.35,164.97,164.96,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754315759957,3.35,164.97,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754315760161,3.35,164.97,164.96,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754315760457,4.95507845,165.03,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315760661,3.35,165.02,164.96,8.41507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315760960,3.35,164.98,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315761362,6.0599,165.01,164.97,3.500681]
["bitfinex-derivatives","SOLF0:USTF0",1754315761551,3.35,164.99,164.97,3.500681]
["bitfinex-derivatives","SOLF0:USTF0",1754315761757,4.95507845,165.03,164.97,3.500681]
["bitfinex-derivatives","SOLF0:USTF0",1754315762058,3.35,164.98,164.97,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1754315762453,3.35,164.98,164.97,6.101881]
["bitfinex-derivatives","SOLF0:USTF0",1754315762855,3.35,164.98,164.97,9.561881]
["bitfinex-derivatives","SOLF0:USTF0",1754315763150,4.95507845,165.03,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315763151,3.35,165.0,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754315763463,3.35,165.02,164.97,3.500681]
["bitfinex-derivatives","SOLF0:USTF0",1754315763660,6.0603,165.0,164.97,9.561581]
["bitfinex-derivatives","SOLF0:USTF0",1754315763862,3.35,164.99,164.97,9.561581]
["bitfinex-derivatives","SOLF0:USTF0",1754315764263,3.35,164.98,164.97,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1754315765568,9.4101,165.0,164.97,3.500681]
["bitfinex-derivatives","SOLF0:USTF0",1754315765754,3.35,164.99,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315765957,3.35,165.06,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315766265,3.35,165.03,164.97,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1754315766460,3.35,165.03,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315766656,3.35,165.0,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315766861,3.35,165.0,164.98,3.50192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315767460,3.35,165.02,164.98,4.99700663]
["bitfinex-derivatives","SOLF0:USTF0",1754315767668,205.05921477,165.07,164.98,0.04192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315767669,4.95507845,165.05,164.98,0.04192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315767866,3.35,165.04,164.98,0.04192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315768160,3.35,165.02,164.98,0.04192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315768366,205.05921477,165.07,164.98,0.04192818]
["bitfinex-derivatives","SOLF0:USTF0",1754315768660,3.35,165.05,164.99,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315768864,3.35,165.05,165.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315769265,6.059,165.03,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315769460,3.35,165.04,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315769858,4.95507845,165.09,165.01,4.99762575]
["bitfinex-derivatives","SOLF0:USTF0",1754315770065,8.30507845,165.07,165.01,0.0425473]
["bitfinex-derivatives","SOLF0:USTF0",1754315770367,3.32,165.06,165.01,0.0425473]
["bitfinex-derivatives","SOLF0:USTF0",1754315770559,3.32,165.06,164.99,8.41507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315770957,6.059,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315771164,9.379,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315773474,14.33407845,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315774162,9.379,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315775665,9.379,165.03,165.02,3.19091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315776368,9.42320721,165.04,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315776573,3.32,165.03,165.02,3.19091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315776774,3.32,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315776969,9.379,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315777476,14.33407845,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315777971,9.379,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315778167,14.33407845,165.03,165.02,0.04091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315781374,9.379,165.03,165.02,3.19091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315781567,3.32,165.03,165.02,3.19091802]
["bitfinex-derivatives","SOLF0:USTF0",1754315781773,0.04460721,165.04,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315783587,3.36460721,165.04,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315783976,0.04460721,165.04,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315785480,0.04460721,165.04,165.03,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754315787779,6.0563,165.11,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315788085,3.32,165.13,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315788282,3.32,165.11,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315788783,3.32,165.1,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754315788985,3.32,165.09,165.08,3.19289403]
["bitfinex-derivatives","SOLF0:USTF0",1754315789279,9.3758,165.12,165.08,0.04289403]
["bitfinex-derivatives","SOLF0:USTF0",1754315789483,9.3758,165.12,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315789679,4.95507845,165.13,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315789984,3.32,165.12,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315790185,3.32,165.12,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315790384,3.32,165.12,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315791380,3.32,165.12,165.09,9.25106054]
["bitfinex-derivatives","SOLF0:USTF0",1754315791579,3.32,165.12,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315791781,3.32,165.12,165.1,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754315791978,3.32,165.12,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315792173,3.32,165.13,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315792672,4.95507845,165.16,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315792872,6.0555,165.13,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315793076,3.32,165.12,165.09,11.05633899]
["bitfinex-derivatives","SOLF0:USTF0",1754315793285,3.32,165.15,165.09,0.04456054]
["bitfinex-derivatives","SOLF0:USTF0",1754315793482,6.0555,165.13,165.09,6.10096054]
["bitfinex-derivatives","SOLF0:USTF0",1754315793786,3.32,165.12,165.09,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754315793982,3.32,165.1,165.09,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754315794179,3.32,165.1,165.09,9.24984322]
["bitfinex-derivatives","SOLF0:USTF0",1754315794785,3.32,165.12,165.1,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754315795081,3.32,165.13,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315796983,3.32,165.13,165.1,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754315797280,4.95507845,165.21,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315797484,3.32,165.2,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315797881,3.32,165.16,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754315798087,3.32,165.16,165.15,3.19193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315798283,9.3742,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315798986,14.32927845,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315799478,3.32,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315800085,9.3742,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315800384,3.32,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315801780,9.3742,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315802485,3.32,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315802679,3.32,165.16,165.15,3.28193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315802986,3.32,165.16,165.15,9.33653485]
["bitfinex-derivatives","SOLF0:USTF0",1754315803188,19.20280672,165.29,165.15,3.28193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315803383,19.20280672,165.29,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315803384,3.14,165.16,165.15,0.04193485]
["bitfinex-derivatives","SOLF0:USTF0",1754315803581,3.14,165.16,165.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315803777,3.14,165.16,165.14,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754315803989,3.14,165.15,165.14,3.2806978]
["bitfinex-derivatives","SOLF0:USTF0",1754315804291,3.14,165.15,165.14,0.0406978]
["bitfinex-derivatives","SOLF0:USTF0",1754315808388,4.95507845,165.16,165.09,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315808597,3.14,165.11,165.05,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754315808790,4.95507845,165.2,165.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315808791,3.14,165.09,165.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315809093,3.14,165.07,165.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315809590,3.14,165.06,165.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315810385,3.14,165.09,165.05,121.61507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315810586,3.14,165.09,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315810792,3.14,165.09,165.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315810994,3.14,165.09,165.05,121.61507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315811189,3.14,165.07,165.06,3.28271813]
["bitfinex-derivatives","SOLF0:USTF0",1754315811490,3.14,165.07,165.06,0.04271813]
["bitfinex-derivatives","SOLF0:USTF0",1754315811696,4.95507845,165.12,165.05,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754315811900,3.14,165.11,165.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315812084,6.057,165.09,165.05,122.76289563]
["bitfinex-derivatives","SOLF0:USTF0",1754315812290,3.14,165.07,165.05,119.94489563]
["bitfinex-derivatives","SOLF0:USTF0",1754315812486,4.95507845,165.11,165.05,119.94489563]
["bitfinex-derivatives","SOLF0:USTF0",1754315812793,3.14,165.06,165.05,125.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754315813191,3.14,165.12,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315813602,3.14,165.14,165.09,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315814095,3.14,165.14,165.1,0.0441782]
["bitfinex-derivatives","SOLF0:USTF0",1754315814301,3.14,165.14,165.1,3.2841782]
["bitfinex-derivatives","SOLF0:USTF0",1754315814792,3.14,165.13,165.11,8.19507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315814992,6.77332315,165.26,165.11,8.19507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315814993,3.14,165.16,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315815196,3.14,165.16,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315815495,3.14,165.19,165.13,0.03838839]
["bitfinex-derivatives","SOLF0:USTF0",1754315815892,3.14,165.16,165.12,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315816092,3.14,165.15,165.12,4.95507845]
["bitfinex-derivatives","SOLF0:USTF0",1754315816398,3.14,165.15,165.14,9.3382011]
["bitfinex-derivatives","SOLF0:USTF0",1754315816587,3.14,165.15,165.14,6.0982011]
["bitfinex-derivatives","SOLF0:USTF0",1754315816791,3.14,165.15,165.14,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1754315817695,3.14,165.15,165.14,3.2833011]
["bitfinex-derivatives","SOLF0:USTF0",1754315818001,3.14,165.16,165.14,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1754315818201,11.35065494,165.16,165.14,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1754315818393,3.14,165.15,165.11,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754315818597,3.14,165.15,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754315818798,3.14,165.15,165.13,0.04526509]
["bitfinex-derivatives","SOLF0:USTF0",1754315819795,3.14,165.17,165.13,3.28526509]
["bitfinex-derivatives","SOLF0:USTF0",1754315820002,3.14,165.14,165.13,3.28526509]
["bitfinex-derivatives","SOLF0:USTF0",1754315820301,3.14,165.14,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754315820502,3.14,165.13,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754315820697,3.14,165.15,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315821092,3.14,165.14,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315821299,3.14,165.14,165.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315821491,3.14,165.14,165.12,3.27941464]
["bitfinex-derivatives","SOLF0:USTF0",1754315821895,3.14,165.14,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754315822101,3.14,165.16,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315822304,3.14,165.15,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315822504,3.14,165.14,165.13,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754315822703,3.14,165.14,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754315823006,3.14,165.14,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315823506,3.14,165.14,165.12,6.09750821]
["bitfinex-derivatives","SOLF0:USTF0",1754315823705,3.14,165.14,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315824206,3.14,165.17,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315824804,3.14,165.14,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315825504,6.0551,165.14,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315825704,3.14,165.13,165.12,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315825902,3.14,165.23,165.12,3.28190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315826206,3.14,165.2,165.12,3.28190821]
["bitfinex-derivatives","SOLF0:USTF0",1754315826408,6.054,165.17,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754315826611,3.14,165.16,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754315826906,3.14,165.16,165.14,0.04272054]
["bitfinex-derivatives","SOLF0:USTF0",1754315827101,3.14,165.15,165.14,0.04272054]
["bitfinex-derivatives","SOLF0:USTF0",1754315827808,8.21065494,165.15,165.09,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754315828009,3.14,165.14,165.09,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754315828605,3.14,165.11,165.08,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754315828799,3.14,165.1,165.08,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754315829112,3.14,165.15,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315829312,3.14,165.16,165.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754315829699,3.14,165.16,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315829905,3.14,165.15,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315830105,8.21065494,165.21,165.13,8.21065494]
["bitfinex-derivatives","SOLF0:USTF0",1754315830409,3.26,165.2,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315830902,3.26,165.16,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315831102,3.26,165.16,165.09,11.35065494]
["bitfinex-derivatives","SOLF0:USTF0",1754315831303,6.0552,165.14,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315831510,3.26,165.16,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315831905,6.0546,165.15,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315832109,9.3146,165.15,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315832305,8.21065494,165.2,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315832501,8.21065494,165.2,165.07,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754315832502,6.0532,165.19,165.11,8.21065494]
["bitfinex-derivatives","SOLF0:USTF0",1754315832810,3.26,165.17,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315833012,3.26,165.17,165.15,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754315833303,8.21065494,165.21,165.15,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754315833510,3.26,165.16,165.14,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754315833903,3.26,165.18,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315834304,6.0542,165.16,165.09,8.21065494]
["bitfinex-derivatives","SOLF0:USTF0",1754315834509,3.26,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315834908,3.26,165.14,165.12,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754315835613,3.26,165.16,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315835915,3.26,165.2,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754315836302,3.26,165.2,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315836504,3.26,165.2,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315836813,6.0533,165.19,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315837214,3.26,165.17,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315837618,3.26,165.16,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315837911,3.26,165.16,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315838121,3.26,165.15,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754315838324,3.26,165.15,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315838619,4.92612318,165.21,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754315838819,3.26,165.2,165.13,8.06612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315839316,3.26,165.16,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315839713,3.26,165.16,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315840312,6.0544,165.16,165.12,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754315840515,3.26,165.16,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315841218,6.0543,165.16,165.12,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754315841419,3.26,165.14,165.12,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754315842320,3.26,165.13,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315842516,3.26,165.15,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315842819,3.26,165.16,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315843019,3.26,165.16,165.12,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315843220,3.26,165.18,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754315843415,3.26,165.18,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315843622,3.26,165.17,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315844015,3.26,165.17,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315844314,4.92612318,165.2,165.14,10.98072318]
["bitfinex-derivatives","SOLF0:USTF0",1754315844315,3.26,165.16,165.14,14.12072318]
["bitfinex-derivatives","SOLF0:USTF0",1754315844509,3.26,165.16,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315844916,3.26,165.16,165.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754315845117,3.26,165.16,165.15,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754315845718,3.26,165.16,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315846015,3.26,165.17,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315846215,3.26,165.17,165.15,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754315846523,3.26,165.16,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315847223,3.26,165.16,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315847421,3.26,165.16,165.14,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754315847720,6.054,165.17,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315847925,3.26,165.16,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754315848128,3.26,165.16,165.1,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315848325,3.26,165.16,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754315848521,6.0551,165.14,165.09,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315848824,3.26,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315849426,3.26,165.13,165.11,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754315849630,12.1043,165.22,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315849823,3.26,165.12,165.1,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315850023,3.26,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315850227,3.26,165.14,165.09,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754315850525,4.92612318,165.15,165.11,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754315850728,3.26,165.12,165.11,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754315851220,6.0546,165.15,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754315851420,6.0546,165.15,165.12,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754315851629,3.26,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315851828,3.26,165.12,165.11,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754315852520,3.26,165.14,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754315852721,3.26,165.14,165.12,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754315853120,3.26,165.13,165.12,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754315853329,4.92612318,165.19,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315853528,3.26,165.18,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315853826,6.0544,165.16,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315854021,3.26,165.15,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315854328,6.0544,165.16,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315854329,3.26,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315854516,3.26,165.14,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754315854920,3.26,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315855121,3.26,165.13,165.12,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754315857130,3.26,165.15,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315857627,3.26,165.18,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754315857820,6.77332315,165.22,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315857821,6.77332315,165.2,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315858023,3.26,165.19,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315858220,3.26,165.18,165.15,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754315859224,3.26,165.18,165.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315859428,3.26,165.22,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315859629,3.26,165.22,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315859821,9.3121,165.22,165.18,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754315860024,3.26,165.21,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754315860423,8.25612318,165.2,165.15,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315860625,3.33,165.19,165.15,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315861228,4.92612318,165.22,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315861433,3.33,165.18,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315861636,3.33,165.17,165.16,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754315862033,3.33,165.19,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315862225,3.33,165.2,165.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754315862429,3.33,165.2,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315862829,3.33,165.19,165.16,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754315863433,6.0528,165.2,165.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754315863632,3.33,165.2,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315863936,3.33,165.21,165.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315864436,3.33,165.21,165.2,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754315864839,9.3829,165.2,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754315865039,8.25612318,165.19,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754315865336,3.33,165.2,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315865537,3.33,165.19,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315865833,4.92612318,165.22,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315866145,3.33,165.19,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754315866328,3.33,165.19,165.16,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754315866528,3.33,165.18,165.16,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754315866732,3.33,165.17,165.16,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754315867437,3.33,165.17,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315867634,3.33,165.17,165.15,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315867837,3.33,165.19,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315868033,4.92612318,165.22,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315868243,3.33,165.19,165.16,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754315868436,3.33,165.18,165.16,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754315868738,3.33,165.17,165.16,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754315868943,3.33,165.17,165.15,122.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754315869141,3.33,165.16,165.15,125.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754315869339,3.33,165.16,165.15,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754315869647,3.33,165.16,165.15,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754315869843,4.92612318,165.2,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315869844,3.33,165.19,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315870040,3.33,165.19,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315870240,4.92612318,165.23,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315870540,3.33,165.17,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315870732,3.33,165.17,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315870933,3.33,165.16,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315871141,3.33,165.15,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315872350,3.33,165.15,165.14,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754315873039,3.33,165.15,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315873240,3.33,165.17,165.13,125.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754315873543,6.0541,165.17,165.13,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754315873738,3.33,165.22,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315873940,6.0533,165.19,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315874141,3.33,165.18,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315874341,3.33,165.17,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315874646,3.33,165.2,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315875048,3.33,165.21,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315875236,3.33,165.21,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315875440,3.33,165.22,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754315875840,3.33,165.22,165.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315876646,3.33,165.21,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754315877041,3.33,165.21,165.15,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315877250,3.33,165.21,165.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754315878043,3.33,165.22,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1754315878649,3.33,165.25,165.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315879350,3.33,165.25,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754315879742,3.33,165.23,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754315880146,3.33,165.23,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754315880351,3.33,165.23,165.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315880649,4.92612318,165.26,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315880650,3.33,165.21,165.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315880950,3.33,165.19,165.15,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754315881451,3.33,165.18,165.15,122.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754315881648,8.25612318,165.18,165.1,8.17612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315881950,8.25612318,165.18,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754315881951,3.33,165.16,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754315882546,6.0539,165.17,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315882749,3.33,165.15,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754315883555,3.33,165.17,165.13,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754315883856,3.33,165.17,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315884252,4.92612318,165.19,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315884454,3.33,165.15,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315884946,4.92612318,165.19,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754315885153,3.33,165.18,165.13,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754315885352,6.0539,165.17,165.13,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754315885657,3.33,165.16,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315885952,4.92612318,165.19,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315886258,3.33,165.15,165.13,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754315886557,4.92612318,165.17,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315886756,3.33,165.16,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315887152,6.0546,165.15,165.11,125.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754315887352,4.92612318,165.17,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315887552,3.33,165.13,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315888053,4.92612318,165.17,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315888054,3.33,165.12,165.11,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754315888848,3.33,165.12,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315889249,3.33,165.2,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315889455,3.33,165.2,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315889654,3.33,165.17,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315889850,3.33,165.17,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754315890063,3.33,165.17,165.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754315890260,4.92612318,165.19,165.12,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754315890462,3.45,165.14,165.12,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754315890754,6.054,165.17,165.13,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754315890957,4.92612318,165.19,165.13,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754315891259,4.92612318,165.19,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315891460,3.45,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754315891659,3.45,165.16,165.12,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754315891955,3.45,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754315892461,9.5043,165.16,165.11,125.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754315892653,3.45,165.15,165.11,125.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754315893666,3.45,165.16,165.12,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754315894359,3.45,165.15,165.12,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754315896257,3.45,165.15,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754315896459,3.45,165.15,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315896653,10.98002318,165.17,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315896654,3.45,165.16,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315896855,3.45,165.12,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315897056,3.45,165.12,165.11,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754315897966,3.45,165.12,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315898460,3.45,165.15,165.12,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754315898658,3.45,165.13,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315899056,4.92612318,165.17,165.11,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754315899364,3.45,165.12,165.11,125.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754315901067,6.0543,165.16,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754315901259,4.92612318,165.17,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754315901460,3.45,165.15,165.12,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315901652,3.45,165.15,165.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315901855,3.45,165.15,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754315901856,3.45,165.16,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754315902064,3.45,165.16,165.13,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754315903467,3.45,165.21,165.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315903656,3.45,165.21,165.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315903859,9.5024,165.21,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754315904065,3.45,165.2,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754315904364,3.45,165.2,165.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754315904865,6.0532,165.19,165.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754315905264,3.45,165.17,165.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754315905466,3.45,165.17,165.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754315905666,3.45,165.17,165.13,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315905870,4.92612318,165.14,165.07,4.99771305]
["bitfinex-derivatives","SOLF0:USTF0",1754315906066,3.45,165.11,165.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315906261,3.45,165.11,165.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315906468,3.45,165.1,165.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754315906666,3.45,165.12,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315906861,4.92612318,165.15,165.1,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754315907065,3.45,165.1,165.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315907566,3.45,165.1,165.09,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754315907871,3.45,165.11,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315908064,3.45,165.11,165.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754315908260,9.5055,165.13,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754315908568,3.45,165.13,165.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315908762,3.45,165.12,165.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315908963,3.45,165.13,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315909170,4.92612318,165.14,165.11,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754315909469,3.45,165.12,165.11,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754315909973,3.45,165.11,165.1,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754315911977,3.45,165.14,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315912470,3.45,165.14,165.11,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754315912971,9.505,165.14,165.11,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754315913275,3.45,165.12,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315913473,3.45,165.12,165.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315913776,3.45,165.11,165.1,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754315914475,3.45,165.14,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315914778,3.45,165.12,165.11,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754315915968,3.45,165.12,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754315917672,3.45,165.11,165.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315918380,3.45,165.11,165.1,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754315919387,3.45,165.11,165.09,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754315919592,3.45,165.1,165.09,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754315919988,3.45,165.1,165.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754315920293,3.45,165.1,165.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315920485,3.41,165.09,165.08,121.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754315920784,3.41,165.09,165.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315921682,3.41,165.09,165.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315922287,3.41,165.09,165.08,125.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754315923692,3.41,165.09,165.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754315923892,3.41,165.09,165.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754315924294,3.41,165.11,165.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315924592,3.41,165.12,165.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315924792,3.41,165.12,165.1,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754315924985,3.41,165.12,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315925186,3.41,165.12,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315925383,3.41,165.12,165.11,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315925989,3.41,165.12,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315926991,3.41,165.12,165.11,121.676]
["bitfinex-derivatives","SOLF0:USTF0",1754315927192,3.41,165.12,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315928097,3.41,165.12,165.11,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754315929294,3.41,165.12,165.11,125.096]
["bitfinex-derivatives","SOLF0:USTF0",1754315932697,3.41,165.12,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315935404,6.77332315,165.19,165.11,125.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754315935705,3.41,165.14,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315936007,4.92612318,165.13,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315936201,3.41,165.12,165.11,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754315937999,3.41,165.12,165.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315938305,4.92612318,165.11,165.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754315938502,3.41,165.09,165.08,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754315938803,3.41,165.1,165.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315939005,3.41,165.1,165.09,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754315939198,3.41,165.12,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315939505,3.41,165.11,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315940308,3.41,165.11,165.1,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754315940607,3.41,165.11,165.04,96.70744086]
["bitfinex-derivatives","SOLF0:USTF0",1754315940608,3.41,165.11,165.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315940802,3.41,165.11,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754315941004,3.41,165.11,165.09,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754315941205,6.77332315,165.18,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315941509,3.41,165.13,165.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315941700,3.41,165.13,165.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315941905,3.41,165.13,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754315942097,3.41,165.13,165.1,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754315942998,6.77332315,165.18,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754315943203,3.41,165.17,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315943408,4.92612318,165.15,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315943706,3.41,165.14,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315944409,3.41,165.14,165.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315944704,3.41,165.14,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315944909,3.41,165.14,165.07,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315945109,3.41,165.14,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315945407,3.41,165.14,165.11,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754315946103,3.41,165.14,165.12,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754315946305,3.41,165.16,165.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315946607,10.97982318,165.18,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315946810,3.41,165.17,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315947608,3.41,165.2,165.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315947800,6.77332315,165.23,165.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315948106,3.41,165.22,165.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315948307,3.41,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315948507,3.41,165.25,165.22,8.34612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315948703,3.41,165.31,165.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315949007,3.41,165.3,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754315949405,3.41,165.3,165.26,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315949605,3.41,165.32,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315949806,3.41,165.31,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754315950012,100.03333877,165.37,165.3,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315950013,3.41,165.33,165.3,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315950212,3.41,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315950505,3.41,165.33,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315950706,3.41,165.33,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315950904,93.26001562,165.37,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315950905,3.19,165.34,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315951110,3.19,165.35,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315951706,3.19,165.35,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315952314,3.19,165.43,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315952609,3.19,165.34,165.3,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315952811,4.92612318,165.37,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315953114,3.19,165.33,165.29,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315953303,11.69944633,165.44,165.29,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315953506,4.92612318,165.4,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315953703,3.19,165.35,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315953901,3.19,165.34,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315954409,3.19,165.34,165.18,4.99972981]
["bitfinex-derivatives","SOLF0:USTF0",1754315954610,3.19,165.34,165.28,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315954807,3.19,165.34,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315955316,6.77332315,165.43,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315955317,4.92612318,165.31,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315955620,3.19,165.28,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315956006,4.92612318,165.29,165.22,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315956209,4.92612318,165.29,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315956210,3.19,165.29,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315956614,3.19,165.35,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315956820,3.19,165.34,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315957011,3.19,165.34,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315957516,3.19,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315957715,3.19,165.31,165.28,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315957915,3.19,165.3,165.27,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315958118,3.19,165.3,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315958418,6.0485,165.32,165.29,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315958614,9.2385,165.32,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315958814,3.19,165.31,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315959020,3.19,165.31,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315959217,6.0482,165.33,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315959518,3.19,165.31,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315959913,3.19,165.3,165.28,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315960121,3.19,165.3,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315961416,3.19,165.32,165.27,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315961613,3.19,165.32,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315962422,3.19,165.34,165.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315962617,3.19,165.3,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315962815,3.19,165.27,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315963215,93.53194469,165.4,165.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315963216,4.92612318,165.32,165.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315963415,9.2388,165.31,165.25,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754315963617,3.19,165.31,165.26,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315963819,4.92612318,165.33,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315964117,3.19,165.29,165.22,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315964326,3.19,165.28,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315964621,3.19,165.28,165.23,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754315964924,3.19,165.26,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315965724,4.92612318,165.29,165.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315965913,3.19,165.28,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315966714,3.19,165.32,165.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315967121,3.19,165.32,165.26,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315967326,3.19,165.31,165.28,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754315967629,3.19,165.3,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315967827,3.19,165.31,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315968028,3.19,165.34,165.28,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315968215,3.19,165.33,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315968517,4.92612318,165.37,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754315968723,6.0471,165.36,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315968920,3.19,165.34,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315969123,3.19,165.34,165.32,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754315969328,3.19,165.37,165.3,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315969824,3.19,165.35,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315970030,3.19,165.36,165.3,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315970231,3.19,165.35,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315970922,3.19,165.35,165.29,8.24612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315971515,3.19,165.35,165.31,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754315971715,6.0471,165.36,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754315971920,3.19,165.34,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315972229,3.19,165.37,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315972435,3.19,165.39,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315972738,3.19,165.38,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315973220,3.19,165.38,165.34,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754315973831,93.53194469,165.4,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315973832,3.19,165.36,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315974528,3.19,165.32,165.25,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315974725,3.19,165.32,165.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315975830,3.19,165.36,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754315976032,93.53194469,165.4,165.33,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315976228,3.19,165.38,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315976434,3.19,165.38,165.37,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754315976628,3.19,165.38,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315976831,3.19,165.38,165.35,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315977131,3.19,165.38,165.37,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754315977332,12.0847,165.49,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315977537,4.92612318,165.44,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315977736,3.19,165.43,165.37,4.92612318]
["bitfinex-derivatives","SOLF0:USTF0",1754315977932,9.2345,165.43,165.39,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754315978132,3.19,165.42,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315978437,3.19,165.44,165.39,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754315978633,3.19,165.44,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315978932,3.19,165.44,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754315979138,3.19,165.41,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754315979429,3.19,165.4,165.3,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754315979640,3.19,165.4,165.38,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754315979829,6.0448,165.42,165.38,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754315980032,3.19,165.39,165.38,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754315981436,3.41,165.41,165.4,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754315981645,13.13340191,165.54,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315981646,3.41,165.53,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315981844,6.0432,165.47,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754315982047,3.41,165.46,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315982346,3.41,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754315982641,3.41,165.46,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315983037,3.41,165.46,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754315983242,3.41,165.46,165.37,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754315983437,3.41,165.46,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315983636,8.18590966,165.46,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315983937,3.41,165.45,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315984536,3.41,165.45,165.41,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754315984932,23.60717458,165.72,165.41,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754315984933,62.76473549,165.59,165.41,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754315985135,3.41,165.46,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315985743,3.41,165.46,165.42,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754315986241,3.41,165.45,165.42,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754315986437,3.41,165.45,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754315987341,3.41,165.45,165.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315987843,3.41,165.45,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315988040,3.41,165.43,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315988238,3.41,165.45,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315988538,3.41,165.52,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315988743,3.41,165.55,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315988940,3.41,165.55,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315988941,6.0402,165.55,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315989135,8.18590966,165.57,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315989338,8.18590966,165.55,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315989541,3.41,165.54,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315990048,3.41,165.54,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754315990239,8.18590966,165.57,165.47,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754315990433,12.0737,165.64,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315990434,8.18590966,165.55,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315990633,3.41,165.51,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315991038,6.0406,165.54,165.5,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754315991241,3.41,165.53,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315991545,6.041,165.53,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754315991939,3.41,165.51,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315992140,3.41,165.51,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315992344,6.0406,165.54,165.5,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754315992647,3.41,165.52,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315992847,6.0411,165.53,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754315993047,8.18590966,165.52,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315993249,3.41,165.51,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315993549,3.41,165.51,165.38,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1754315993550,3.41,165.49,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754315993748,3.41,165.48,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315993947,3.41,165.47,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315994148,3.41,165.49,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315994448,3.41,165.49,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754315994749,3.41,165.48,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315994951,3.41,165.51,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315995141,3.41,165.51,165.33,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754315995142,3.41,165.47,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315996047,3.41,165.46,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754315996344,3.41,165.47,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315996744,6.0432,165.47,165.37,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754315996949,3.41,165.45,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754315997456,3.41,165.45,165.44,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754315998554,3.41,165.47,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754315998753,8.18590966,165.47,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754315998950,3.41,165.46,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754315999154,3.41,165.45,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754316000150,3.41,165.44,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754316000345,8.18590966,165.47,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316000549,3.41,165.59,165.41,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316000747,3.41,165.49,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316000946,3.41,165.49,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754316001148,8.18590966,165.54,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316001454,8.18590966,165.54,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754316001455,3.41,165.53,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754316001755,3.41,165.53,165.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316001960,6.77332315,165.68,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316002153,3.41,165.56,165.47,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316002359,18.84482315,165.67,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316002554,3.41,165.59,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316002750,3.41,165.59,165.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316003057,3.41,165.58,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754316003257,8.18590966,165.7,165.54,11.63590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316003258,8.18590966,165.64,165.54,11.63590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316003453,11.59590966,165.63,165.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316003648,3.41,165.69,165.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316003852,3.41,165.64,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316004049,3.41,165.64,165.5,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316004357,3.41,165.64,165.42,59.46392981]
["bitfinex-derivatives","SOLF0:USTF0",1754316004561,3.41,165.6,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316004756,3.41,165.58,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316005256,8.18590966,165.58,165.48,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316005459,8.18590966,165.56,165.46,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316005661,3.41,165.53,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316005853,8.18590966,165.57,165.46,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316006050,3.41,165.56,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754316006254,3.41,165.54,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316006456,3.41,165.5,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316006659,3.41,165.47,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316006957,8.18590966,165.45,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316007157,3.41,165.43,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316007463,8.18590966,165.43,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316007653,3.41,165.41,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316007849,3.41,165.4,165.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316008159,3.41,165.4,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316008460,3.41,165.4,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754316008760,3.41,165.39,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316008965,3.41,165.39,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316009257,3.41,165.41,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316009662,14.23030966,165.44,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754316009961,6.0429,165.48,165.41,14.23070966]
["bitfinex-derivatives","SOLF0:USTF0",1754316010158,3.39,165.47,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316010360,8.18590966,165.54,165.45,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316010551,3.39,165.53,165.47,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316010756,3.39,165.55,165.49,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316011156,3.39,165.55,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316011357,3.39,165.56,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316011563,3.39,165.56,165.5,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316011751,8.18590966,165.59,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316011959,3.39,165.56,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316012161,8.18590966,165.55,165.47,8.18590966]
["bitfinex-derivatives","SOLF0:USTF0",1754316012362,8.18590966,165.53,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316012563,8.18590966,165.51,165.34,4.89332142]
["bitfinex-derivatives","SOLF0:USTF0",1754316012862,13.6749586,165.48,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316013067,3.39,165.47,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316013859,3.39,165.45,165.36,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316014057,13.6749586,165.48,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316014359,3.39,165.47,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316014962,3.39,165.5,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316015560,3.39,165.5,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316016162,3.39,165.49,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316016364,3.39,165.49,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754316016758,3.39,165.47,165.4,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316016969,3.39,165.47,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316017160,3.39,165.5,165.4,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316017465,3.39,165.5,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316017667,3.39,165.52,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316018367,3.39,165.53,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316018866,3.39,165.53,165.46,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316019058,3.39,165.53,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316019261,9.4289,165.59,165.49,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316019463,13.6749586,165.57,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316019666,3.39,165.56,165.48,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316019864,3.39,165.58,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316020272,19.7119586,165.64,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316020566,3.39,165.61,165.54,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316020772,3.39,165.61,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754316020969,3.39,165.6,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754316021163,13.6749586,165.67,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754316021164,3.39,165.59,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754316021365,3.39,165.63,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316021670,3.39,165.63,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316021860,3.39,165.63,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316022461,3.39,165.63,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754316022764,3.39,165.63,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316022964,3.39,165.63,165.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754316023165,3.39,165.63,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316023973,3.39,165.63,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316024269,3.39,165.63,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754316024469,3.39,165.62,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754316024664,3.39,165.65,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316024866,3.39,165.72,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316025066,3.39,165.7,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316025267,6.035,165.69,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754316025568,3.39,165.68,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316025870,3.39,165.72,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316026067,3.39,165.69,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316026469,3.39,165.68,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754316026672,3.39,165.68,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316027561,3.39,165.67,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316027971,3.39,165.67,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316028270,3.39,165.63,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316028773,13.6749586,165.7,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316029069,3.39,165.69,165.6,13.6749586]
["bitfinex-derivatives","SOLF0:USTF0",1754316029262,3.39,165.69,165.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316029463,3.39,165.66,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316029669,6.0366,165.65,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754316029868,13.6749586,165.67,165.55,422.6049586]
["bitfinex-derivatives","SOLF0:USTF0",1754316029869,3.39,165.64,165.55,422.6049586]
["bitfinex-derivatives","SOLF0:USTF0",1754316030665,3.39,165.64,165.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316031868,13.6749586,165.63,165.55,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316032069,3.39,165.62,165.55,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316032271,6.0381,165.61,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754316032473,3.39,165.62,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754316033170,3.39,165.72,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316033475,3.39,165.66,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316033677,17.0649586,165.66,165.57,3.19275168]
["bitfinex-derivatives","SOLF0:USTF0",1754316033875,3.39,165.65,165.57,3.19275168]
["bitfinex-derivatives","SOLF0:USTF0",1754316034179,13.6749586,165.67,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754316034375,3.39,165.7,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754316034674,3.39,165.68,165.63,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1754316035178,3.42811682,165.65,165.63,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1754316035476,3.39,165.64,165.63,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1754316037176,3.39,165.64,165.63,6.08216844]
["bitfinex-derivatives","SOLF0:USTF0",1754316037379,3.39,165.64,165.63,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1754316040175,3.34,165.63,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316040477,3.34,165.63,165.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754316040780,3.34,165.63,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316041175,6.0374,165.63,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754316041379,3.34,165.61,165.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316041571,3.34,165.61,165.55,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316041771,3.34,165.61,165.44,4.89332142]
["bitfinex-derivatives","SOLF0:USTF0",1754316041772,3.34,165.59,165.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316041974,3.34,165.56,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316042169,3.34,165.57,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754316042374,3.34,165.57,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316042581,3.34,165.57,165.5,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316042582,3.34,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754316042881,0.04431625,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754316043181,3.38431625,165.57,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316043378,3.34,165.56,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316043780,0.04431625,165.57,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316044379,3.34,165.56,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316044574,3.34,165.56,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316044978,0.04431625,165.57,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316045178,3.34,165.56,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316045367,3.34,165.56,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754316047573,0.04431625,165.57,165.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754316047574,0.04431625,165.57,165.49,123.36484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316047778,3.34,165.56,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316048280,3.34,165.56,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754316049070,3.34,165.56,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754316049274,3.34,165.55,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754316049477,3.34,165.55,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754316049676,3.34,165.56,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316049985,3.34,165.56,165.53,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754316050184,3.34,165.56,165.5,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754316050384,3.38622064,165.56,165.5,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754316050684,3.34,165.55,165.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316050891,3.34,165.55,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316051185,3.34,165.55,165.54,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754316052384,3.34,165.55,165.5,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316052586,3.34,165.55,165.5,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754316052785,3.34,165.55,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754316053088,3.34,165.55,165.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316053387,3.34,165.55,165.5,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316053879,3.34,165.55,165.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316054080,3.34,165.53,165.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316054482,8.16484636,165.54,165.5,121.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754316054681,3.34,165.55,165.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316054985,3.34,165.55,165.52,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754316055382,0.04622064,165.56,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754316055583,0.04622064,165.56,165.55,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754316060186,3.34,165.61,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754316060384,3.34,165.63,165.6,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316060583,6.0366,165.65,165.6,11.38484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316060884,3.34,165.68,165.59,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754316061287,3.34,165.63,165.59,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754316061482,3.34,165.63,165.58,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316061483,3.34,165.63,165.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316061686,9.3771,165.63,165.62,0.04498332]
["bitfinex-derivatives","SOLF0:USTF0",1754316061884,3.38209645,165.62,165.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316062189,3.34,165.6,165.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754316062387,3.34,165.6,165.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316062683,3.34,165.59,165.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316062885,3.34,165.59,165.58,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1754316063386,3.34,165.6,165.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754316063995,0.04209645,165.62,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754316064290,3.38209645,165.62,165.58,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316064484,0.04209645,165.62,165.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316064786,0.04209645,165.62,165.61,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754316065987,3.34,165.72,165.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316066386,3.34,165.71,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754316066691,3.34,165.71,165.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316066888,8.16484636,165.69,165.62,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754316067094,3.34,165.66,165.6,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754316067295,3.34,165.66,165.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316067485,3.34,165.66,165.61,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316067690,3.34,165.66,165.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316067893,3.34,165.66,165.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316068192,3.34,165.72,165.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316068389,3.34,165.72,165.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316068591,3.34,165.72,165.7,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754316068796,3.34,165.71,165.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754316068997,3.34,165.71,165.69,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754316069297,3.34,165.75,165.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754316069593,8.16484636,165.78,165.69,126.86484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316069792,3.34,165.77,165.69,126.86484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316070002,3.34,165.77,165.69,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754316070188,6.0335,165.73,165.69,121.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754316070391,3.17,165.73,165.71,0.04530887]
["bitfinex-derivatives","SOLF0:USTF0",1754316070692,8.16484636,165.74,165.71,0.04530887]
["bitfinex-derivatives","SOLF0:USTF0",1754316070693,9.2042,165.72,165.71,0.04530887]
["bitfinex-derivatives","SOLF0:USTF0",1754316070889,11.33484636,165.72,165.69,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754316071198,3.17,165.66,165.65,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316071490,3.17,165.69,165.65,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316071698,3.17,165.72,165.69,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754316071897,3.17,165.71,165.67,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316072096,3.17,165.76,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316072405,3.17,165.8,165.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316072697,0.0459045,165.74,165.73,121.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754316072892,3.17,165.76,165.73,124.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754316073094,3.17,165.74,165.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754316073296,3.21291213,165.76,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316073486,0.04291213,165.76,165.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316073791,8.16484636,165.82,165.73,123.62484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316073998,3.17,165.76,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316074296,3.17,165.74,165.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754316074496,0.04210405,165.77,165.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754316074694,3.17,165.76,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316074901,6.07420405,165.77,165.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754316075194,11.33484636,165.76,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316075398,3.17,165.75,165.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316075788,12.06,165.83,165.69,124.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754316075994,3.2152887,165.74,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316076194,8.16484636,165.78,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316076496,3.17,165.73,165.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316076692,0.04096501,165.74,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316077193,3.17,165.73,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316077598,0.04246059,165.74,165.7,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316077798,3.21246059,165.74,165.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316078101,0.04246059,165.74,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754316078304,0.04246059,165.74,165.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316078499,0.04246059,165.74,165.72,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754316078799,0.04246059,165.74,165.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316079100,0.04246059,165.74,165.73,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754316079700,6.059e-05,165.74,165.73,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754316079899,5.47686523,165.85,165.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316080098,6.0298,165.84,165.78,123.72484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316080293,6.0298,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754316080294,3.17,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754316080493,3.17,165.84,165.8,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316080703,3.17,165.84,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316080996,3.17,165.83,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316081404,3.17,165.82,165.81,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754316081901,3.17,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754316082091,5.47686523,165.85,165.8,8.20361657]
["bitfinex-derivatives","SOLF0:USTF0",1754316082297,3.17,165.84,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316082497,5.47686523,165.85,165.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316082698,3.17,165.83,165.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316083395,5.47686523,165.85,165.8,0.03877021]
["bitfinex-derivatives","SOLF0:USTF0",1754316083396,3.17,165.82,165.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316084499,3.17,165.82,165.81,121.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754316085008,3.17,165.83,165.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754316085399,3.17,165.82,165.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316086203,3.17,165.81,165.8,0.03877021]
["bitfinex-derivatives","SOLF0:USTF0",1754316086597,9.2006,165.81,165.8,0.03877021]
["bitfinex-derivatives","SOLF0:USTF0",1754316086798,3.17,165.81,165.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316087308,0.04561319,165.82,165.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316087608,3.17,165.8,165.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316087996,3.17,165.8,165.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316088197,11.33484636,165.8,165.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316088509,3.17,165.77,165.74,121.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754316088706,3.17,165.75,165.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316089008,9.2028,165.75,165.74,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316089406,3.17,165.75,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316089711,3.17,165.71,165.67,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754316089906,12.0601,165.83,165.67,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754316090107,0.03909346,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754316090502,12.0601,165.83,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316090809,0.03871034,165.72,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316091011,0.03871034,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316091308,8.16484636,165.76,165.7,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316091510,0.03965949,165.73,165.7,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316091802,0.03965949,165.73,165.69,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316092006,3.17,165.71,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316092203,3.17,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754316092404,3.17,165.7,165.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754316092706,0.04085102,165.72,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316092904,3.17,165.7,165.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754316093208,3.17,165.71,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316094797,6.07495102,165.72,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316094798,3.17,165.7,165.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754316095017,3.17,165.71,165.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754316095205,3.17,165.71,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316095413,6.07475102,165.72,165.68,121.395]
["bitfinex-derivatives","SOLF0:USTF0",1754316095608,3.17,165.69,165.68,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316099914,3.17,165.69,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316100110,3.17,165.69,165.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754316100613,0.04366434,165.68,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754316100812,3.44,165.66,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316101008,3.48366434,165.68,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316101212,3.48366434,165.68,165.64,11.43484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316101414,0.04366434,165.68,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316101715,0.04366434,165.68,165.67,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316102117,0.04366434,165.68,165.67,124.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754316104727,3.44,165.74,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754316104928,6.77332315,165.83,165.73,124.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754316104929,3.44,165.76,165.73,124.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754316105129,3.44,165.76,165.73,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754316105328,3.44,165.76,165.73,124.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754316105632,3.44,165.75,165.73,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754316106035,3.44,165.75,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754316106334,6.0318,165.78,165.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316106535,6.0323,165.77,165.73,121.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754316106737,3.44,165.75,165.73,124.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754316107040,3.44,165.74,165.73,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754316107537,3.44,165.74,165.73,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316108038,8.16484636,165.78,165.73,124.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754316108338,3.44,165.75,165.73,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754316108534,3.44,165.74,165.73,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316108739,3.44,165.76,165.74,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754316108940,3.44,165.76,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316109438,8.16484636,165.78,165.74,0.04082125]
["bitfinex-derivatives","SOLF0:USTF0",1754316109631,8.16484636,165.79,165.74,0.04082125]
["bitfinex-derivatives","SOLF0:USTF0",1754316109832,3.44,165.77,165.74,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754316110030,3.44,165.77,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754316110230,3.44,165.76,165.74,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754316110437,3.44,165.76,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754316110634,6.0318,165.78,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316110635,3.44,165.78,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316111133,3.44,165.78,165.74,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1754316111134,3.44,165.78,165.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316111334,3.44,165.78,165.77,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316111737,8.91686523,165.85,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316111933,8.91686523,165.85,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316112135,8.91686523,165.85,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316112336,3.44,165.84,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316112537,3.44,165.84,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316112843,3.44,165.84,165.82,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316113232,3.44,165.84,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316113442,5.47686523,165.85,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316113443,3.44,165.83,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316114230,3.44,165.83,165.82,121.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754316114629,3.44,165.84,165.82,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316115035,3.44,165.83,165.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316115235,5.47686523,165.85,165.81,6.06975759]
["bitfinex-derivatives","SOLF0:USTF0",1754316115442,3.44,165.84,165.82,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316115641,8.91686523,165.85,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316116139,8.91686523,165.85,165.84,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754316116447,5.47686523,165.85,165.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316116742,5.47686523,165.85,165.82,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316116938,3.44,165.83,165.82,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316117835,3.44,165.83,165.81,0.03925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316118038,5.47686523,165.85,165.82,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754316118242,5.47686523,165.85,165.81,114.91925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316118539,9.4698,165.84,165.81,114.91925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316118935,6.0298,165.84,165.81,114.91925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316119132,3.44,165.82,165.81,114.91925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316120045,3.44,165.84,165.81,118.18925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316120241,8.91686523,165.85,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316120540,8.91686523,165.85,165.83,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754316120745,5.47686523,165.85,165.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316121147,5.47686523,165.85,165.84,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754316122438,5.47686523,165.85,165.84,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754316122638,3.44,165.84,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316122838,8.91686523,165.85,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316123239,5.47686523,165.85,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316123543,8.91686523,165.85,165.83,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754316123745,3.44,165.84,165.83,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754316123946,3.44,165.84,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316124147,3.44,165.84,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754316124447,3.44,165.84,165.81,118.18925759]
["bitfinex-derivatives","SOLF0:USTF0",1754316124641,3.44,165.83,165.82,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754316124941,5.47686523,165.85,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316125145,5.47686523,165.85,165.84,17.46434636]
["bitfinex-derivatives","SOLF0:USTF0",1754316126042,7.83629,165.94,165.84,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316126256,3.44,165.92,165.88,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316126549,3.44,165.9,165.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754316126745,3.44,165.92,165.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754316126943,3.44,165.93,165.88,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316127143,3.44,165.92,165.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316127345,3.44,165.92,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316127650,3.44,165.91,165.9,121.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754316128046,3.44,165.91,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316128639,10.42229,165.94,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316128844,3.44,165.93,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316129241,6.0263,165.93,165.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316129546,3.44,165.92,165.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316130140,3.44,165.92,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316130346,3.44,165.92,165.89,115.07912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316130347,6.0273,165.91,165.89,115.07912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316130549,3.43,165.9,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316132249,4.39629,165.94,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316132448,3.43,165.92,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316132947,3.43,165.92,165.91,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754316133750,7.82629,165.94,165.9,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316134452,4.39629,165.94,165.92,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316134752,4.39629,165.94,165.93,120.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754316134950,3.43,165.93,165.92,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316135650,4.39629,165.94,165.92,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316135943,7.82629,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316136350,7.82629,165.94,165.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316136550,3.43,165.93,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316136749,3.43,165.93,165.91,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316137451,4.39629,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316137750,7.82629,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316140450,4.39629,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316140959,9e-05,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316141143,9e-05,165.94,165.93,14.19114636]
["bitfinex-derivatives","SOLF0:USTF0",1754316141656,9e-05,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316141856,9e-05,165.94,165.93,14.19114636]
["bitfinex-derivatives","SOLF0:USTF0",1754316142155,9e-05,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316142354,9e-05,165.94,165.93,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754316142958,3.43009,165.94,165.93,120.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754316143653,9e-05,165.94,165.93,120.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754316144052,9e-05,165.94,165.93,120.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754316145159,9e-05,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316145354,9e-05,165.94,165.93,120.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754316146955,9e-05,165.94,165.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754316147548,9e-05,165.94,165.93,120.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754316147758,3.43009,165.94,165.93,120.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754316148250,3.43,165.93,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316148457,9e-05,165.94,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316148656,9e-05,165.94,165.93,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754316148853,3.43,165.93,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316149059,9e-05,165.94,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316149355,3.43,165.93,165.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316149557,3.43,165.93,165.89,0.03912854]
["bitfinex-derivatives","SOLF0:USTF0",1754316149858,3.43,165.92,165.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316150056,3.43,165.94,165.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316150259,3.43,165.94,165.9,121.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754316150454,9.4562,165.94,165.9,121.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754316150659,3.43,165.95,165.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316151857,3.43,165.99,165.93,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316152061,3.43,165.99,165.94,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316152560,3.43,166.01,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754316153258,3.43,166.01,165.97,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754316153461,3.43,166.01,165.93,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316153656,3.43,166.01,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754316154054,3.43,166.01,165.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754316154450,3.43,166.0,165.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754316155658,3.43,166.02,165.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754316155858,3.43,166.02,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754316156257,9.4532,166.02,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754316156456,6.0232,166.02,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754316156655,3.43,166.01,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754316156857,3.43,166.01,165.99,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754316157657,3.43,166.01,165.98,6.06351375]
["bitfinex-derivatives","SOLF0:USTF0",1754316157858,3.43,166.0,165.98,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1754316158365,3.43,166.01,165.98,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1754316158665,3.43,166.03,165.98,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1754316158865,3.43,166.01,165.98,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1754316159863,3.43,166.06,165.98,0.03921375]
["bitfinex-derivatives","SOLF0:USTF0",1754316160166,3.43,166.06,166.0,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316160368,3.35,166.05,166.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316160562,3.35,166.05,166.04,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754316160758,3.35,166.05,166.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316160959,3.35,166.11,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754316161153,3.35,166.11,166.02,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316161357,8.16484636,166.12,166.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316161358,6.0196,166.12,166.06,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316161557,3.35,166.13,166.06,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754316161870,3.35,166.11,166.06,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754316162161,3.35,166.11,165.98,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316162162,3.35,166.08,165.98,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316162359,5.43269697,166.15,166.0,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316162360,3.35,166.14,166.0,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316162553,5.43269697,166.15,166.09,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316162756,3.35,166.14,166.08,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316163160,5.43269697,166.15,166.08,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316163461,3.35,166.14,166.08,124.00484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316163766,3.35,166.14,166.12,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316164171,3.35,166.14,166.1,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316164360,5.43269697,166.15,166.1,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316164663,5.43269697,166.15,166.08,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316164664,8.78269697,166.15,166.11,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316164969,3.35,166.13,166.11,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316165165,3.35,166.13,166.11,0.03876265]
["bitfinex-derivatives","SOLF0:USTF0",1754316165468,3.35,166.13,166.12,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316165659,3.35,166.14,166.12,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316165857,5.43269697,166.15,166.12,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316166056,3.35,166.13,166.12,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316166362,3.35,166.12,166.11,0.03876265]
["bitfinex-derivatives","SOLF0:USTF0",1754316166668,5.43269697,166.15,166.11,8.20360901]
["bitfinex-derivatives","SOLF0:USTF0",1754316166968,5.43269697,166.15,166.14,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316167167,5.43269697,166.15,166.14,14.18354636]
["bitfinex-derivatives","SOLF0:USTF0",1754316167371,5.43269697,166.15,166.11,8.20360901]
["bitfinex-derivatives","SOLF0:USTF0",1754316167664,5.43269697,166.15,166.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316167665,3.35,166.13,166.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316168067,5.43269697,166.15,166.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316168368,5.43269697,166.15,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316168561,8.78269697,166.15,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316168759,5.43269697,166.15,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316169164,5.43269697,166.15,166.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316169365,5.43269697,166.15,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316169771,5.43269697,166.15,166.14,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754316170669,3.35,166.24,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316170973,3.35,166.23,166.14,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316171277,6.0165,166.2,166.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316171569,6.67315872,166.29,166.17,6.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1754316171570,8.16484636,166.24,166.17,6.05667734]
["bitfinex-derivatives","SOLF0:USTF0",1754316171770,3.35,166.23,166.18,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754316172069,3.35,166.29,166.21,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316172366,10.06977225,166.34,166.19,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316172569,10.06977225,166.34,166.1,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316172570,8.16484636,166.24,166.1,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316172772,3.35,166.21,166.14,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316173072,3.35,166.21,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754316173278,3.35,166.24,166.15,0.03914646]
["bitfinex-derivatives","SOLF0:USTF0",1754316173467,6.0163,166.21,166.15,0.03914646]
["bitfinex-derivatives","SOLF0:USTF0",1754316173773,3.35,166.22,166.13,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316173974,3.35,166.22,166.14,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754316174274,3.35,166.22,166.16,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316174664,3.35,166.25,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754316174867,3.35,166.25,166.16,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316175069,8.16484636,166.21,166.17,0.03885082]
["bitfinex-derivatives","SOLF0:USTF0",1754316175270,3.35,166.2,166.17,0.03885082]
["bitfinex-derivatives","SOLF0:USTF0",1754316175465,3.35,166.2,166.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316175674,3.35,166.19,166.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316175872,3.35,166.22,166.17,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316176173,3.35,166.24,166.15,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1754316176374,11.51484636,166.3,166.2,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316176678,3.35,166.29,166.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316176874,3.35,166.27,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754316177276,8.16484636,166.29,166.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316177574,3.35,166.28,166.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316177775,9.3639,166.28,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754316177975,3.35,166.27,166.23,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1754316178177,3.35,166.3,166.23,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1754316178481,3.35,166.27,166.23,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1754316178776,3.35,166.27,166.23,6.05368905]
["bitfinex-derivatives","SOLF0:USTF0",1754316179270,3.35,166.26,166.23,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1754316179974,8.16484636,166.28,166.23,0.03838905]
["bitfinex-derivatives","SOLF0:USTF0",1754316180276,3.35,166.23,166.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316180473,0.03831146,166.26,166.2,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316180670,8.16484636,166.3,166.2,8.19484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316180974,3.35,166.26,166.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316181176,3.35,166.31,166.22,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316181370,3.35,166.28,166.21,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316181570,0.04188927,166.25,166.23,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316181778,3.35,166.24,166.21,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316181978,8.16484636,166.27,166.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316182174,3.35,166.26,166.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316182374,3.39526371,166.24,166.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316182576,3.35,166.2,166.15,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316182877,8.16484636,166.3,166.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316182878,11.51484636,166.18,166.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316183078,3.35,166.15,166.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316183475,8.16484636,166.12,166.08,2.79532911]
["bitfinex-derivatives","SOLF0:USTF0",1754316183673,3.35,166.09,166.02,2.79532911]
["bitfinex-derivatives","SOLF0:USTF0",1754316183877,3.35,166.07,166.02,2.79532911]
["bitfinex-derivatives","SOLF0:USTF0",1754316184082,3.35,166.07,165.98,2.79532911]
["bitfinex-derivatives","SOLF0:USTF0",1754316184386,3.35,166.07,166.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316184582,0.03926499,166.04,166.03,14.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1754316184876,3.38926499,166.04,166.03,2.79532911]
["bitfinex-derivatives","SOLF0:USTF0",1754316185176,0.03926499,166.04,166.03,14.21754636]
["bitfinex-derivatives","SOLF0:USTF0",1754316185380,0.03926499,166.04,166.03,8.84802911]
["bitfinex-derivatives","SOLF0:USTF0",1754316185576,0.03926499,166.04,166.03,17.01287547]
["bitfinex-derivatives","SOLF0:USTF0",1754316185776,3.35,166.13,166.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316185971,3.35,166.13,166.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754316186176,3.35,166.13,166.12,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754316186380,3.35,166.15,166.12,2.82424791]
["bitfinex-derivatives","SOLF0:USTF0",1754316186580,3.35,166.14,166.12,2.79424791]
["bitfinex-derivatives","SOLF0:USTF0",1754316186775,3.35,166.18,166.11,8.19484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316187085,3.35,166.18,166.12,2.79424791]
["bitfinex-derivatives","SOLF0:USTF0",1754316187283,3.35,166.18,166.13,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754316187471,3.35,166.18,166.11,0.04103342]
["bitfinex-derivatives","SOLF0:USTF0",1754316188482,3.35,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754316188683,3.35,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754316189074,3.35,166.14,166.1,8.16484636]
["bitfinex-derivatives","SOLF0:USTF0",1754316189276,3.35,166.13,166.12,0.04016736]
["bitfinex-derivatives","SOLF0:USTF0",1754316189885,3.35,166.12,166.1,2.79465488]
["bitfinex-derivatives","SOLF0:USTF0",1754316190073,11.51484636,166.12,166.04,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316190386,3.14,166.09,166.04,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316190877,3.14,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1754316191272,8.16484636,166.11,166.04,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316191476,0.0400896,166.09,166.04,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316191672,8.20493596,166.09,166.04,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316191877,8.20493596,166.09,166.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754316191878,3.14,166.08,166.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754316192085,0.0400896,166.09,166.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754316192274,3.1800896,166.09,166.08,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754316192479,3.1800896,166.09,166.03,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1754316193184,3.1800896,166.09,166.07,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754316193380,3.14,166.08,165.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316193581,3.14,166.08,166.04,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754316193980,3.14,166.08,166.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316194179,3.1823254,166.08,166.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316194382,3.14,166.05,166.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316194588,3.14,166.07,166.0,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316194786,3.14,166.07,166.06,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754316194978,13.57514667,166.13,166.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754316194979,3.14,166.13,166.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754316195179,3.14,166.13,166.07,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316195378,9.1594,166.13,166.01,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316195685,3.14,166.1,166.02,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1754316195886,3.14,166.1,166.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316196277,3.14,166.1,166.05,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754316196481,3.14,166.07,166.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316196681,3.14,166.07,166.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316196878,3.14,166.07,166.02,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754316197083,3.14,166.15,166.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316197283,0.04347895,166.07,166.06,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754316197584,3.14,166.1,166.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316197780,3.14,166.16,166.09,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754316197978,0.04025831,166.08,166.03,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316198179,3.14,166.13,166.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316198386,20.18772597,166.24,165.96,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316198387,3.14,166.16,166.15,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754316198582,3.14,166.19,166.11,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1754316198880,3.14,166.19,166.11,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316199081,3.14,166.16,166.08,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316199685,16.71514667,166.16,166.1,0.04017629]
["bitfinex-derivatives","SOLF0:USTF0",1754316199880,3.14,166.15,166.11,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754316200183,3.14,166.15,166.1,0.04017629]
["bitfinex-derivatives","SOLF0:USTF0",1754316200384,3.14,166.15,166.1,2.91017629]
["bitfinex-derivatives","SOLF0:USTF0",1754316200690,3.14,166.15,166.14,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754316201588,3.14,166.17,166.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316201889,6.0156,166.23,166.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316202087,87.40712294,166.31,166.2,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754316202288,3.14,166.29,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316202478,84.26712294,166.31,166.16,0.03826646]
["bitfinex-derivatives","SOLF0:USTF0",1754316202678,13.57514667,166.27,166.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316202987,16.71514667,166.23,166.14,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316203291,3.14,166.22,166.2,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1754316203488,3.14,166.2,166.14,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316203683,3.14,166.2,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316203684,3.14,166.16,166.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754316204193,3.14,166.13,166.08,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316204488,16.71514667,166.1,166.01,130.86884587]
["bitfinex-derivatives","SOLF0:USTF0",1754316204683,3.14,166.09,166.02,2.55696851]
["bitfinex-derivatives","SOLF0:USTF0",1754316204881,3.17964164,166.12,166.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754316205187,6.69176001,166.23,166.03,2.55696851]
["bitfinex-derivatives","SOLF0:USTF0",1754316205389,16.71514667,166.22,166.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754316205578,3.14,166.23,166.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754316205886,16.86226756,166.38,166.22,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316206077,182.16054609,166.37,166.36,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754316206278,16.86226756,166.52,166.36,541.33514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316206482,23.60717458,166.64,166.36,541.33514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316206483,13.51162147,166.59,166.5,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316206683,1.04537467,166.67,166.58,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316206883,1.04537467,166.67,166.63,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316207083,3.14,166.72,166.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316207389,3.14,166.62,166.56,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316207691,3.14,166.62,166.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316207692,9.09257441,166.61,166.55,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316207883,3.14,166.57,166.51,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316208192,3.14,166.56,166.48,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316208490,3.14,166.61,166.48,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316208691,129.60436044,166.75,166.51,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316208692,0.04469057,166.54,166.51,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316208993,0.04469057,166.54,166.48,137.91514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316208994,3.18469057,166.54,166.48,137.91514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316209186,3.18469057,166.54,166.42,4.87884587]
["bitfinex-derivatives","SOLF0:USTF0",1754316209187,3.14,166.57,166.51,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316209483,3.14,166.57,166.49,129.17809808]
["bitfinex-derivatives","SOLF0:USTF0",1754316209484,0.04555147,166.53,166.52,7.21660933]
["bitfinex-derivatives","SOLF0:USTF0",1754316209688,0.04555147,166.53,166.52,4.83809808]
["bitfinex-derivatives","SOLF0:USTF0",1754316209884,0.04555147,166.53,166.44,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316209885,12.23257441,166.53,166.49,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316210093,3.14,166.52,166.5,4.84548213]
["bitfinex-derivatives","SOLF0:USTF0",1754316210290,12.23257441,166.52,166.48,1.3492544]
["bitfinex-derivatives","SOLF0:USTF0",1754316210488,9.09257441,166.48,166.43,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316210690,3.14,166.51,166.45,10.09547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316210893,12.23257441,166.47,166.46,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316211082,12.27493151,166.47,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316211292,0.0423571,166.47,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316211483,0.0423571,166.47,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316211884,3.14,166.46,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316212093,12.27493151,166.47,166.41,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1754316212393,0.0423571,166.47,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316212596,0.0423571,166.47,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316212994,13.57514667,166.6,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316213198,9.09257441,166.57,166.48,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316213394,9.09257441,166.56,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316213894,3.14,166.54,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316214091,12.23257441,166.53,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316214292,9.09257441,166.55,166.51,0.04431976]
["bitfinex-derivatives","SOLF0:USTF0",1754316214688,3.14,166.61,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316214902,9.09257441,166.59,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316215195,6.0028,166.58,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316215396,9.09257441,166.59,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316215595,13.57514667,166.63,166.54,0.0383901]
["bitfinex-derivatives","SOLF0:USTF0",1754316215893,597.0,166.76,166.54,0.0383901]
["bitfinex-derivatives","SOLF0:USTF0",1754316215894,9.09257441,166.58,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316216101,9.09257441,166.6,166.54,0.0383901]
["bitfinex-derivatives","SOLF0:USTF0",1754316216398,6.0018,166.61,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316216705,15.09437441,166.61,166.55,3.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1754316217202,6.002,166.6,166.55,3.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1754316217394,12.23257441,166.6,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316217600,6.002,166.6,166.55,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1754316217800,3.14,166.64,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316218099,18.23467441,166.6,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316218302,12.23257441,166.6,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316218500,3.14,166.63,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316218700,6.0024,166.59,166.57,3.4280363]
["bitfinex-derivatives","SOLF0:USTF0",1754316218910,12.23257441,166.6,166.57,3.4280363]
["bitfinex-derivatives","SOLF0:USTF0",1754316219112,3.14,166.6,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316219310,9.09257441,166.58,166.54,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316219513,9.09257441,166.58,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316219708,6.002,166.61,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754316219907,9.09257441,166.6,166.54,3.43220288]
["bitfinex-derivatives","SOLF0:USTF0",1754316221208,9.09257441,166.59,166.54,0.04220288]
["bitfinex-derivatives","SOLF0:USTF0",1754316221418,9.09257441,166.59,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316221610,13.57514667,166.63,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316221814,6.003,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316222015,9.09257441,166.59,166.55,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754316222317,3.23,166.63,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316222519,9.09257441,166.59,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316222914,3.23,166.72,166.55,0.03839762]
["bitfinex-derivatives","SOLF0:USTF0",1754316223212,9.09257441,166.57,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316223613,13.57514667,166.6,166.55,0.04298899]
["bitfinex-derivatives","SOLF0:USTF0",1754316223913,13.57514667,166.68,166.55,0.04298899]
["bitfinex-derivatives","SOLF0:USTF0",1754316224119,31.90122108,166.56,166.55,0.04298899]
["bitfinex-derivatives","SOLF0:USTF0",1754316224316,25.89772108,166.56,166.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316224510,9.09257441,166.52,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316224908,16.80514667,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316225114,6.0045,166.53,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316225416,3.23,166.52,166.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316225615,6.006,166.49,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316225812,12.32257441,166.52,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316226020,12.32257441,166.52,166.49,3.39125997]
["bitfinex-derivatives","SOLF0:USTF0",1754316226212,25.57414667,166.68,166.49,0.04125997]
["bitfinex-derivatives","SOLF0:USTF0",1754316226415,9.09257441,166.55,166.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316226719,6.0045,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316226924,9.09257441,166.55,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316227216,12.32257441,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316227419,6.0047,166.53,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316227616,3.23,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316227823,9.09257441,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316228026,6.0045,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316228417,3.23,166.67,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316228720,9.09257441,166.59,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316228915,12.32257441,166.58,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316229121,9.09257441,166.53,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316229317,3.23,166.47,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316229512,12.32257441,166.47,166.41,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754316229713,9.09257441,166.46,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316229913,12.32257441,166.46,166.44,0.0383784]
["bitfinex-derivatives","SOLF0:USTF0",1754316230112,12.32257441,166.45,166.44,0.0383784]
["bitfinex-derivatives","SOLF0:USTF0",1754316230314,9.09257441,166.45,166.44,0.0383784]
["bitfinex-derivatives","SOLF0:USTF0",1754316230515,3.23,166.51,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316230718,12.32257441,166.48,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316231020,13.57514667,166.5,166.43,0.03856349]
["bitfinex-derivatives","SOLF0:USTF0",1754316231324,12.32257441,166.46,166.43,0.03856349]
["bitfinex-derivatives","SOLF0:USTF0",1754316231526,12.32257441,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316231527,9.09257441,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316231719,13.57514667,166.5,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316231916,9.09257441,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316232127,9.09257441,166.46,166.43,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1754316232128,9.09257441,166.5,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754316232421,9.09257441,166.5,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316232620,16.80514667,166.55,166.46,9.39910193]
["bitfinex-derivatives","SOLF0:USTF0",1754316232826,9.09257441,166.51,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316233027,3.23,166.5,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316233226,12.32257441,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316233428,9.09257441,166.48,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316233720,9.09257441,166.48,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316233926,3.23,166.51,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316234128,12.32257441,166.47,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316234528,9.09257441,166.47,166.46,0.04230193]
["bitfinex-derivatives","SOLF0:USTF0",1754316234822,3.23,166.51,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316235026,9.09257441,166.52,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316235222,9.09257441,166.53,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316235421,3.23,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316235623,9.09257441,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316236125,3.23,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316236318,9.09257441,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316236520,12.32257441,166.54,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316236830,3.23,166.54,166.52,0.04085528]
["bitfinex-derivatives","SOLF0:USTF0",1754316237526,3.23,166.58,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754316237728,9.09257441,166.55,166.52,0.04085528]
["bitfinex-derivatives","SOLF0:USTF0",1754316237925,9.09257441,166.55,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316238119,3.23,166.58,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316238329,3.23,166.61,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316238624,9.09257441,166.58,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316239026,3.23,166.58,166.54,0.0413263]
["bitfinex-derivatives","SOLF0:USTF0",1754316239328,3.23,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316239527,3.23,166.62,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316239737,9.09257441,166.58,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316239925,722.58,166.74,166.48,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316239926,3.23,166.69,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316240232,12.32257441,166.6,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316240733,12.32257441,166.6,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316241128,9.09257441,166.6,166.54,4.91289345]
["bitfinex-derivatives","SOLF0:USTF0",1754316241332,3.23,166.64,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316241522,9.09257441,166.61,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316241926,9.09257441,166.61,166.6,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754316242636,9.09257441,166.61,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316242930,9.09257441,166.61,166.57,0.03874269]
["bitfinex-derivatives","SOLF0:USTF0",1754316243236,3.23,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316243527,9.09257441,166.63,166.61,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754316243829,9.09257441,166.63,166.52,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316243830,3.23,166.6,166.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316244030,3.23,166.62,166.57,4.93330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316244227,125.48,166.72,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316244228,3.23,166.67,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316244431,9.09257441,166.65,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316244629,9.09257441,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316244829,9.09257441,166.64,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754316245030,3.23,166.65,166.62,4.93330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316245236,12.32257441,166.64,166.63,4.93330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316245432,9.09257441,166.65,166.63,8.28330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316245729,9.09257441,166.65,166.64,8.28330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316245938,9.09257441,166.65,166.64,14.28390595]
["bitfinex-derivatives","SOLF0:USTF0",1754316246327,9.09257441,166.65,166.64,4.93330595]
["bitfinex-derivatives","SOLF0:USTF0",1754316246632,9.09257441,166.65,166.62,0.04010782]
["bitfinex-derivatives","SOLF0:USTF0",1754316246833,3.23,166.64,166.63,4.95153004]
["bitfinex-derivatives","SOLF0:USTF0",1754316247226,3.23,166.63,166.62,0.04010782]
["bitfinex-derivatives","SOLF0:USTF0",1754316247427,12.32257441,166.63,166.62,5.00021245]
["bitfinex-derivatives","SOLF0:USTF0",1754316247735,12.32257441,166.63,166.62,0.04010782]
["bitfinex-derivatives","SOLF0:USTF0",1754316248229,12.32257441,166.63,166.62,5.00003354]
["bitfinex-derivatives","SOLF0:USTF0",1754316248429,3.23,166.7,166.62,8.35003354]
["bitfinex-derivatives","SOLF0:USTF0",1754316248625,9.09257441,166.65,166.64,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754316248828,9.09257441,166.65,166.64,14.31052572]
["bitfinex-derivatives","SOLF0:USTF0",1754316249229,3.23,166.68,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316249538,5.34436044,166.75,166.66,4.95992572]
["bitfinex-derivatives","SOLF0:USTF0",1754316249539,9.09257441,166.67,166.66,4.95992572]
["bitfinex-derivatives","SOLF0:USTF0",1754316249740,9.09257441,166.68,166.66,4.95992572]
["bitfinex-derivatives","SOLF0:USTF0",1754316250032,3.16,166.66,166.61,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316250337,13.57514667,166.68,166.62,4.97542996]
["bitfinex-derivatives","SOLF0:USTF0",1754316250338,3.16,166.63,166.62,4.97542996]
["bitfinex-derivatives","SOLF0:USTF0",1754316250535,12.25257441,166.63,166.62,4.97542996]
["bitfinex-derivatives","SOLF0:USTF0",1754316250734,0.62,166.64,166.55,6.70547135]
["bitfinex-derivatives","SOLF0:USTF0",1754316251036,9.09257441,166.53,166.52,12.71037135]
["bitfinex-derivatives","SOLF0:USTF0",1754316251231,0.62,166.58,166.51,9.92769397]
["bitfinex-derivatives","SOLF0:USTF0",1754316251531,0.62,166.57,166.47,16.98514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316251730,0.62,166.57,166.53,0.0420621]
["bitfinex-derivatives","SOLF0:USTF0",1754316251933,0.62,166.55,166.53,0.0420621]
["bitfinex-derivatives","SOLF0:USTF0",1754316252628,0.62,166.59,166.53,3.4520621]
["bitfinex-derivatives","SOLF0:USTF0",1754316252828,0.62,166.59,166.54,5.47727594]
["bitfinex-derivatives","SOLF0:USTF0",1754316253033,13.57514667,166.68,166.55,5.47525167]
["bitfinex-derivatives","SOLF0:USTF0",1754316253234,0.62,166.58,166.53,2.45764273]
["bitfinex-derivatives","SOLF0:USTF0",1754316253429,0.62,166.59,166.54,7.95662065]
["bitfinex-derivatives","SOLF0:USTF0",1754316253631,0.62,166.57,166.55,7.95662065]
["bitfinex-derivatives","SOLF0:USTF0",1754316253925,13.57514667,166.68,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316254132,0.62,166.67,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316254333,0.62,166.67,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316254538,0.62,166.67,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316254738,0.62,166.68,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316255232,0.62,166.69,166.61,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316255433,0.62,166.69,166.65,0.03864298]
["bitfinex-derivatives","SOLF0:USTF0",1754316255735,13.57514667,166.72,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316255736,14.19514667,166.72,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316255938,0.62,166.71,166.67,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754316256135,0.62,166.74,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316256335,14.19514667,166.73,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316256533,0.62,166.69,166.63,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754316256728,0.62,166.69,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316256931,13.57514667,166.7,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316257130,0.62,166.7,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316257335,0.62,166.74,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316257638,14.19514667,166.74,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316258036,13.57514667,166.74,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316258334,14.19514667,166.73,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316258543,0.62,166.72,166.69,0.04030284]
["bitfinex-derivatives","SOLF0:USTF0",1754316258837,0.62,166.7,166.69,0.04030284]
["bitfinex-derivatives","SOLF0:USTF0",1754316259233,0.62,166.72,166.69,0.04030284]
["bitfinex-derivatives","SOLF0:USTF0",1754316259431,5.34436044,166.75,166.69,0.04030284]
["bitfinex-derivatives","SOLF0:USTF0",1754316259739,0.62,166.7,166.69,0.04030284]
["bitfinex-derivatives","SOLF0:USTF0",1754316260240,0.62,166.7,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316260734,0.03962981,166.71,166.64,16.98514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316260940,0.03962981,166.71,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316261542,0.03962981,166.71,166.7,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754316261743,0.03962981,166.71,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316262346,0.03962981,166.71,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316262647,0.58,166.68,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316263039,13.57514667,166.69,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754316263237,0.58,166.7,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316263942,0.03886299,166.68,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316264331,0.03886299,166.68,166.6,4.47717468]
["bitfinex-derivatives","SOLF0:USTF0",1754316264532,0.58,166.67,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316264737,6.0003,166.65,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316265046,0.58,166.67,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316265434,0.58,166.69,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316265943,0.0386396,166.66,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316266447,6.5785,166.7,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316266650,13.57514667,166.72,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316266944,0.03809361,166.65,166.64,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754316267145,0.03809361,166.65,166.64,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754316267344,18.91950711,166.75,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316267645,0.61,166.74,166.65,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316267841,0.61,166.74,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316268348,0.61,166.74,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316268743,0.61,166.73,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316270445,13.57514667,166.71,166.68,0.03876679]
["bitfinex-derivatives","SOLF0:USTF0",1754316270645,0.61,166.69,166.68,0.03876679]
["bitfinex-derivatives","SOLF0:USTF0",1754316270840,0.61,166.69,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316271043,0.61,166.69,166.63,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316271248,0.58,166.74,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316271742,6.5771,166.74,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754316271952,0.58,166.74,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316272142,13.57514667,166.72,166.6,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316272345,5.9985,166.7,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316272743,0.58,166.67,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316273046,0.58,166.67,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316273548,0.04051167,166.63,166.56,8.98828323]
["bitfinex-derivatives","SOLF0:USTF0",1754316273747,0.04051167,166.63,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316273949,0.04051167,166.63,166.62,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754316274339,0.58,166.7,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754316274543,0.58,166.7,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316274744,0.03900374,166.64,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316275143,6.5788,166.7,166.64,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754316275342,5.92436044,166.75,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316275542,5.92436044,166.75,166.67,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316275849,11.92136044,166.75,166.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316276037,5.92436044,166.75,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754316276239,0.6200704,166.73,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316276447,0.58,166.74,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316276646,0.58,166.72,166.6,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316276843,6.578,166.72,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316277037,6.578,166.72,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316277242,0.0385182,166.68,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316277744,0.0385182,166.68,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754316277948,0.0385182,166.68,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316278952,0.0385182,166.68,166.67,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754316279843,5.34436044,166.75,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754316280343,5.34436044,166.75,166.66,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316280749,5.34436044,166.75,166.67,7.7859714]
["bitfinex-derivatives","SOLF0:USTF0",1754316280949,5.34436044,166.75,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316281644,0.62,166.74,166.7,3.33880434]
["bitfinex-derivatives","SOLF0:USTF0",1754316281950,0.62,166.74,166.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316282143,13.57514667,166.74,166.7,0.03880434]
["bitfinex-derivatives","SOLF0:USTF0",1754316282344,0.58,166.7,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316282553,13.57514667,166.68,166.58,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316282750,0.58,166.67,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316283048,13.57514667,166.65,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316283352,13.57514667,166.65,166.51,4.80361768]
["bitfinex-derivatives","SOLF0:USTF0",1754316283353,13.57514667,166.62,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316283751,0.04072135,166.64,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316283939,0.04072135,166.64,166.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316284244,0.58,166.66,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316284449,6.5808,166.64,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316284753,0.58,166.64,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316284950,0.58,166.64,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316285150,13.57514667,166.63,166.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316285354,13.57514667,166.63,166.52,5.58095504]
["bitfinex-derivatives","SOLF0:USTF0",1754316285355,6.0013,166.63,166.57,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754316285548,0.03949703,166.61,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316285753,0.03949703,166.61,166.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754316286050,0.03949703,166.61,166.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316286248,14.1946437,166.61,166.53,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754316286448,13.57514667,166.68,166.48,4.83760541]
["bitfinex-derivatives","SOLF0:USTF0",1754316286449,13.57514667,166.55,166.48,4.83760541]
["bitfinex-derivatives","SOLF0:USTF0",1754316286656,13.57514667,166.52,166.49,8.88183115]
["bitfinex-derivatives","SOLF0:USTF0",1754316286855,13.57514667,166.55,166.5,0.03828079]
["bitfinex-derivatives","SOLF0:USTF0",1754316287047,14.15514667,166.55,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316287354,0.58,166.54,166.47,11.35283411]
["bitfinex-derivatives","SOLF0:USTF0",1754316287544,13.62099378,166.55,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316287941,14.15514667,166.55,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316288153,0.58,166.54,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316288352,0.58,166.54,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316288353,0.61810251,166.54,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316288745,0.58,166.54,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316288946,14.15514667,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316289148,0.04203239,166.51,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316289349,0.62203239,166.51,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754316289651,0.62203239,166.51,166.4,529.70165231]
["bitfinex-derivatives","SOLF0:USTF0",1754316289652,0.62203239,166.51,166.47,8.05588572]
["bitfinex-derivatives","SOLF0:USTF0",1754316289854,0.58,166.52,166.48,11.35588572]
["bitfinex-derivatives","SOLF0:USTF0",1754316290064,0.04527105,166.51,166.49,11.35588572]
["bitfinex-derivatives","SOLF0:USTF0",1754316290354,13.57514667,166.5,166.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316290754,409.95950963,166.66,166.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316291050,13.57514667,166.6,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316291252,13.57514667,166.6,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316291555,0.04370241,166.56,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316292059,13.57514667,166.57,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316292246,13.57514667,166.54,166.46,8.84329324]
["bitfinex-derivatives","SOLF0:USTF0",1754316292452,13.57514667,166.54,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316292651,13.57514667,166.48,166.47,5.54490378]
["bitfinex-derivatives","SOLF0:USTF0",1754316292947,13.57514667,166.48,166.44,8.84490378]
["bitfinex-derivatives","SOLF0:USTF0",1754316293146,13.57514667,166.48,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754316293756,13.6213033,166.48,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754316294052,13.6213033,166.48,166.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316294948,0.04615663,166.48,166.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316295154,0.04615663,166.48,166.39,107.10771671]
["bitfinex-derivatives","SOLF0:USTF0",1754316295155,0.04615663,166.48,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316295358,0.04615663,166.48,166.47,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754316295546,0.04615663,166.48,166.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316295750,0.04615663,166.48,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316295944,13.6213033,166.48,166.39,93.53257004]
["bitfinex-derivatives","SOLF0:USTF0",1754316296250,13.6213033,166.48,166.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316296450,0.04615663,166.48,166.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316296651,0.04615663,166.48,166.3,4.83760541]
["bitfinex-derivatives","SOLF0:USTF0",1754316296850,13.57514667,166.39,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316297557,0.0391338,166.37,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316297756,0.0391338,166.37,166.34,5.52300082]
["bitfinex-derivatives","SOLF0:USTF0",1754316297957,13.57514667,166.4,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316298155,13.57514667,166.39,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316298357,0.04370101,166.37,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316298562,0.04370101,166.37,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316298853,0.04370101,166.37,166.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316299158,0.04370101,166.37,166.29,5.51790533]
["bitfinex-derivatives","SOLF0:USTF0",1754316299159,13.57514667,166.36,166.29,5.51790533]
["bitfinex-derivatives","SOLF0:USTF0",1754316299358,0.04370101,166.37,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316299550,0.04370101,166.37,166.36,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754316299746,13.57514667,166.45,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316299951,13.57514667,166.47,166.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316300152,13.57514667,166.41,166.39,5.51790533]
["bitfinex-derivatives","SOLF0:USTF0",1754316300347,13.57514667,166.41,166.37,5.51790533]
["bitfinex-derivatives","SOLF0:USTF0",1754316300554,13.57514667,166.38,166.35,5.51968892]
["bitfinex-derivatives","SOLF0:USTF0",1754316300748,0.04054213,166.42,166.3,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316300948,0.04054213,166.42,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316301247,13.57514667,166.42,166.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316301448,0.04538732,166.41,166.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316301752,0.04538732,166.41,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316301956,0.04538732,166.41,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316302157,0.04538732,166.41,166.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316302356,12.008,166.55,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316302659,13.57514667,166.43,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316302858,0.04544353,166.41,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316303062,13.57514667,166.4,166.36,2.25292659]
["bitfinex-derivatives","SOLF0:USTF0",1754316303358,13.57514667,166.42,166.29,2.25191452]
["bitfinex-derivatives","SOLF0:USTF0",1754316303560,13.57514667,166.46,166.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316304151,13.57514667,166.43,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316304356,13.57514667,166.56,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316304563,0.04189546,166.4,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316304861,0.04189546,166.4,166.31,2.2519821]
["bitfinex-derivatives","SOLF0:USTF0",1754316304862,13.57514667,166.44,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316305160,13.57514667,166.41,166.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316305361,13.57514667,166.41,166.3,2.25125035]
["bitfinex-derivatives","SOLF0:USTF0",1754316305558,0.04128618,166.41,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316305862,12.0082,166.55,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306062,13.57514667,166.44,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306261,6.0084,166.43,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306563,13.57514667,166.41,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306756,12.0082,166.55,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306757,13.57514667,166.42,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316306956,0.03870986,166.4,166.3,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316307158,0.03870986,166.4,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316307462,12.0082,166.55,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316307660,13.57514667,166.46,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316307854,13.57514667,166.46,166.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316308068,0.04,166.51,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316308360,13.57514667,166.56,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316308361,13.57514667,166.48,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316308556,13.61514667,166.45,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316308958,13.57514667,166.45,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316309160,0.04,166.48,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316309161,0.04,166.48,166.42,0.03841756]
["bitfinex-derivatives","SOLF0:USTF0",1754316309360,13.61514667,166.47,166.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316309566,6.0074,166.46,166.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316309952,13.61514667,166.5,166.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316310262,13.57514667,166.47,166.43,0.04225241]
["bitfinex-derivatives","SOLF0:USTF0",1754316310461,13.57514667,166.47,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316310756,13.57514667,166.47,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316311065,13.62514667,166.5,166.44,3.43827533]
["bitfinex-derivatives","SOLF0:USTF0",1754316311455,13.57514667,166.47,166.44,3.43827533]
["bitfinex-derivatives","SOLF0:USTF0",1754316311665,13.57514667,166.51,166.44,3.43827533]
["bitfinex-derivatives","SOLF0:USTF0",1754316311960,6.0062,166.49,166.44,3.43827533]
["bitfinex-derivatives","SOLF0:USTF0",1754316312266,13.57514667,166.48,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316312452,13.57514667,166.48,166.45,0.04088807]
["bitfinex-derivatives","SOLF0:USTF0",1754316312656,19.58174667,166.48,166.45,3.44088807]
["bitfinex-derivatives","SOLF0:USTF0",1754316312854,13.57514667,166.51,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316313154,13.62514667,166.51,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316313357,6.0062,166.49,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316313656,13.62514667,166.51,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316313851,13.62514667,166.51,166.47,0.04070979]
["bitfinex-derivatives","SOLF0:USTF0",1754316313852,0.05,166.5,166.47,0.04070979]
["bitfinex-derivatives","SOLF0:USTF0",1754316314059,13.57514667,166.51,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316314260,6.0058,166.5,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316314464,0.05,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316314757,19.58064667,166.51,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316314959,0.05,166.6,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316315155,13.62514667,166.58,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316315353,6.0038,166.56,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754316315554,13.57514667,166.55,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316315959,13.57514667,166.58,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316316158,13.57514667,166.58,166.51,0.04032936]
["bitfinex-derivatives","SOLF0:USTF0",1754316316361,13.57514667,166.58,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316316560,13.62514667,166.58,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316316759,13.57514667,166.58,166.51,0.04032936]
["bitfinex-derivatives","SOLF0:USTF0",1754316317063,6.0043,166.54,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316317567,6.0043,166.54,166.51,0.04032936]
["bitfinex-derivatives","SOLF0:USTF0",1754316317568,6.0048,166.53,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316318060,6.0048,166.53,166.51,0.0391911]
["bitfinex-derivatives","SOLF0:USTF0",1754316318261,13.57514667,166.54,166.51,0.0391911]
["bitfinex-derivatives","SOLF0:USTF0",1754316318262,6.005,166.52,166.51,0.0391911]
["bitfinex-derivatives","SOLF0:USTF0",1754316318567,13.62514667,166.54,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316318764,13.57514667,166.51,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316319364,0.05,166.57,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316319562,13.62514667,166.54,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316319869,0.05,166.54,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316320059,0.05,166.54,166.49,0.03835089]
["bitfinex-derivatives","SOLF0:USTF0",1754316320364,0.05,166.57,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316320568,13.57514667,166.58,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316320760,0.05,166.6,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316320961,13.57514667,166.62,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316321359,0.05,166.58,166.53,0.03800657]
["bitfinex-derivatives","SOLF0:USTF0",1754316321563,13.57514667,166.56,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316321764,0.05,166.55,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316321967,13.57514667,166.56,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316322168,13.62514667,166.56,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316322464,6.0043,166.54,166.53,3.44004349]
["bitfinex-derivatives","SOLF0:USTF0",1754316322762,13.62514667,166.56,166.53,3.44004349]
["bitfinex-derivatives","SOLF0:USTF0",1754316322964,0.05,166.56,166.53,3.44004349]
["bitfinex-derivatives","SOLF0:USTF0",1754316323266,19.62944667,166.54,166.53,0.04004349]
["bitfinex-derivatives","SOLF0:USTF0",1754316323663,13.57514667,166.54,166.42,13.57514667]
["bitfinex-derivatives","SOLF0:USTF0",1754316323867,13.57514667,166.54,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316324065,13.57514667,166.54,166.52,0.03996719]
["bitfinex-derivatives","SOLF0:USTF0",1754316324261,6.004,166.55,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316324471,13.57514667,166.56,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316325171,6.004,166.55,166.53,0.04408341]
["bitfinex-derivatives","SOLF0:USTF0",1754316325466,13.57514667,166.59,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316325769,13.62514667,166.59,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316325971,13.57514667,166.56,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316326268,13.57514667,166.57,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316326569,6.0042,166.55,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316326773,6.0042,166.55,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316326969,13.62514667,166.56,166.52,3.43930113]
["bitfinex-derivatives","SOLF0:USTF0",1754316327272,0.05,166.55,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316327669,6.0047,166.53,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316328070,6.0047,166.53,166.52,3.43916257]
["bitfinex-derivatives","SOLF0:USTF0",1754316328372,0.05,166.52,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316328568,13.57514667,166.46,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316328771,8.09020196,166.46,166.35,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316329068,8.09020196,166.43,166.35,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316329269,8.09020196,166.43,166.36,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754316329578,8.09020196,166.4,166.31,8.09020196]
["bitfinex-derivatives","SOLF0:USTF0",1754316329872,8.09020196,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754316330069,0.04108345,166.41,166.33,8.09020196]
["bitfinex-derivatives","SOLF0:USTF0",1754316330267,8.09020196,166.44,166.39,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754316330471,8.09020196,166.42,166.29,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754316330777,0.04155554,166.39,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316331069,6.67891823,166.49,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316331267,3.15,166.52,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316332171,6.67891823,166.55,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316332172,3.15,166.54,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316332578,3.15,166.54,166.45,3.43944919]
["bitfinex-derivatives","SOLF0:USTF0",1754316332764,6.0052,166.52,166.45,3.43944919]
["bitfinex-derivatives","SOLF0:USTF0",1754316332968,3.15,166.54,166.45,3.43944919]
["bitfinex-derivatives","SOLF0:USTF0",1754316333678,3.15,166.54,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754316333980,3.15,166.54,166.45,0.03944919]
["bitfinex-derivatives","SOLF0:USTF0",1754316333981,13.52412173,166.55,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316334270,6.0053,166.52,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316334475,3.15,166.54,166.49,0.04615551]
["bitfinex-derivatives","SOLF0:USTF0",1754316334671,3.15,166.53,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316334873,10.01076091,166.59,166.49,3.44615551]
["bitfinex-derivatives","SOLF0:USTF0",1754316334874,13.52412173,166.58,166.49,3.44615551]
["bitfinex-derivatives","SOLF0:USTF0",1754316335067,3.15,166.57,166.49,3.44615551]
["bitfinex-derivatives","SOLF0:USTF0",1754316335270,6.0046,166.54,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316335468,3.15,166.53,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316335676,3.15,166.53,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316336077,3.15,166.52,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316336674,3.15,166.54,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316336871,3.15,166.53,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316337078,13.52412173,166.55,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316337380,22.67912173,166.52,166.51,0.03798445]
["bitfinex-derivatives","SOLF0:USTF0",1754316337779,22.67912173,166.52,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316337974,3.15,166.51,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316338171,3.15,166.48,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316338377,23.35303996,166.53,166.43,13.52412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316338572,6.67891823,166.59,166.49,13.52412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316338881,3.15,166.6,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316339179,0.04090942,166.56,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316339373,0.04090942,166.56,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754316339580,0.04090942,166.56,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316345478,0.04090942,166.56,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316345681,0.04090942,166.56,166.47,13.52412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316345881,6.0037,166.56,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316346081,13.52412173,166.58,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316346277,13.52412173,166.58,166.47,13.52412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316346484,13.52412173,166.58,166.45,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1754316346485,13.52412173,166.52,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316346690,16.92412173,166.52,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316346987,0.0397312,166.54,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316347174,0.0397312,166.54,166.46,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754316347374,13.52412173,166.52,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316347584,0.03924069,166.52,166.4,139.18412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316347783,3.43924069,166.52,166.4,13.52412173]
["bitfinex-derivatives","SOLF0:USTF0",1754316347979,9.4053,166.52,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316348180,13.52412173,166.5,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316348480,13.52412173,166.5,166.38,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316348684,3.4,166.51,166.38,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316348685,0.04191765,166.48,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316348881,0.04191765,166.48,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316349290,16.92412173,166.49,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316349581,16.92412173,166.49,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316349883,13.52412173,166.55,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316350091,13.52412173,166.55,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316350689,125.48,166.61,166.45,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754316350690,6.006,166.5,166.45,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754316350888,0.03908793,166.52,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316351386,13.52412173,166.55,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316351583,3.4,166.52,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316351775,13.52412173,166.55,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316351978,3.4,166.53,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316352481,3.4,166.48,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316352683,8.08910487,166.44,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316353080,11.48910487,166.44,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316353279,11.48910487,166.44,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316353484,3.4,166.43,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316353690,8.08910487,166.44,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316353890,8.08910487,166.44,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316354084,8.08910487,166.44,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316354285,8.1272966,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316354889,8.1272966,166.45,166.41,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754316355090,11.5272966,166.45,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316355393,0.03819173,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316355780,8.08910487,166.44,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316356194,0.03819173,166.45,166.38,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316356388,0.03819173,166.45,166.41,8.08910487]
["bitfinex-derivatives","SOLF0:USTF0",1754316356693,20.09350487,166.6,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316356694,11.48910487,166.53,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316357389,8.08910487,166.51,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316357789,8.08910487,166.51,166.47,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754316357988,3.44,166.5,166.47,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754316358191,3.44,166.5,166.47,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754316358389,3.44,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316358591,14.09470487,166.51,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316358792,3.44,166.49,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316359497,11.52910487,166.49,166.46,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1754316359796,6.67891823,166.58,166.46,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1754316359994,8.08910487,166.53,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316360292,6.67891823,166.58,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316360490,3.44,166.51,166.48,3.30613553]
["bitfinex-derivatives","SOLF0:USTF0",1754316360795,3.44,166.5,166.48,0.04613553]
["bitfinex-derivatives","SOLF0:USTF0",1754316360995,3.44,166.5,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316361196,3.44,166.5,166.47,0.04435284]
["bitfinex-derivatives","SOLF0:USTF0",1754316361385,11.52910487,166.5,166.47,0.04435284]
["bitfinex-derivatives","SOLF0:USTF0",1754316361591,11.52910487,166.48,166.47,0.04435284]
["bitfinex-derivatives","SOLF0:USTF0",1754316361898,11.52910487,166.48,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316362195,11.52910487,166.48,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316362396,3.44,166.47,166.46,0.04026329]
["bitfinex-derivatives","SOLF0:USTF0",1754316362699,17.53590487,166.47,166.46,0.04026329]
["bitfinex-derivatives","SOLF0:USTF0",1754316362995,11.52910487,166.5,166.46,3.30026329]
["bitfinex-derivatives","SOLF0:USTF0",1754316363198,11.52910487,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316363390,3.44,166.5,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316363591,3.44,166.5,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316363791,6.67891823,166.57,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316363990,3.44,166.51,166.47,3.30493157]
["bitfinex-derivatives","SOLF0:USTF0",1754316364187,3.44,166.51,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316364594,8.08910487,166.49,166.47,0.03938313]
["bitfinex-derivatives","SOLF0:USTF0",1754316364803,11.52910487,166.48,166.47,0.03938313]
["bitfinex-derivatives","SOLF0:USTF0",1754316365109,11.52910487,166.48,166.39,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316365110,8.08910487,166.48,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316365395,11.52910487,166.48,166.46,0.04116332]
["bitfinex-derivatives","SOLF0:USTF0",1754316365592,8.08910487,166.48,166.46,0.04116332]
["bitfinex-derivatives","SOLF0:USTF0",1754316365793,11.52910487,166.48,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316365995,17.53570487,166.48,166.45,0.04494074]
["bitfinex-derivatives","SOLF0:USTF0",1754316366295,3.44,166.47,166.45,0.04494074]
["bitfinex-derivatives","SOLF0:USTF0",1754316367194,8.08910487,166.46,166.45,0.04494074]
["bitfinex-derivatives","SOLF0:USTF0",1754316367399,11.52910487,166.46,166.45,0.04494074]
["bitfinex-derivatives","SOLF0:USTF0",1754316367600,17.53630487,166.46,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316367788,3.44,166.45,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316367993,3.44,166.45,166.44,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316368194,8.08910487,166.46,166.44,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316368491,11.52910487,166.46,166.44,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316369091,8.08910487,166.46,166.44,3.30330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316369295,3.44,166.48,166.44,3.30330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316369500,8.08910487,166.47,166.44,3.30330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316369801,11.52910487,166.45,166.44,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1754316370190,8.08910487,166.45,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316370494,11.30910487,166.42,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316370701,3.22,166.41,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316370899,22.01896091,166.55,166.33,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1754316370900,8.08910487,166.48,166.4,3.161472]
["bitfinex-derivatives","SOLF0:USTF0",1754316371097,3.22,166.47,166.4,3.161472]
["bitfinex-derivatives","SOLF0:USTF0",1754316371298,8.08910487,166.44,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316371493,11.30910487,166.44,166.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316371693,11.30910487,166.44,166.42,0.04182132]
["bitfinex-derivatives","SOLF0:USTF0",1754316371895,3.22,166.45,166.42,3.16182132]
["bitfinex-derivatives","SOLF0:USTF0",1754316372103,3.22,166.44,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316372296,12.0074,166.56,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316372297,3.22,166.47,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316372500,8.08910487,166.46,166.42,3.16149466]
["bitfinex-derivatives","SOLF0:USTF0",1754316372700,11.30910487,166.46,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316372901,11.30910487,166.46,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316373303,3.22,166.46,166.43,0.04164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316373502,11.30910487,166.46,166.43,3.16164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316373704,3.22,166.45,166.43,0.04164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316374102,3.22,166.45,166.43,3.16164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316374503,3.22,166.45,166.43,0.04164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316374905,3.22,166.44,166.43,0.04164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316375903,3.22,166.52,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316376103,8.08910487,166.49,166.43,0.04164625]
["bitfinex-derivatives","SOLF0:USTF0",1754316376301,3.22,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316377107,3.22,166.44,166.41,3.16512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316377303,8.08910487,166.43,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316377613,3.22,166.42,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316378013,8.08910487,166.43,166.41,3.16512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316378216,3.22,166.45,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316378510,3.22,166.43,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316378712,3.22,166.43,166.41,3.16512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316378914,3.22,166.45,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316379207,11.30910487,166.45,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316379407,8.08910487,166.45,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316379616,11.30910487,166.43,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316379814,3.22,166.42,166.41,0.04512077]
["bitfinex-derivatives","SOLF0:USTF0",1754316380009,11.30910487,166.48,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316380505,8.08910487,166.46,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316380704,11.30910487,166.44,166.43,0.03791917]
["bitfinex-derivatives","SOLF0:USTF0",1754316381011,17.31700487,166.44,166.43,0.03791917]
["bitfinex-derivatives","SOLF0:USTF0",1754316381214,3.22,166.42,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316381712,17.31710487,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316382013,11.30910487,166.44,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316382709,8.08910487,166.44,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316382904,3.22,166.49,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316383104,6.0077,166.45,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316383309,11.30910487,166.46,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316383710,3.22,166.45,166.41,3.16376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316384108,9.2277,166.45,166.41,0.04376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316384314,3.22,166.45,166.41,0.04376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316384618,11.30910487,166.44,166.41,3.16376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316385014,8.08910487,166.44,166.41,0.04376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316385315,3.22,166.42,166.41,0.04376308]
["bitfinex-derivatives","SOLF0:USTF0",1754316385718,8.08910487,166.44,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316385919,8.08910487,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316386214,3.22,166.46,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316386415,8.08910487,166.46,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316386623,11.30910487,166.44,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316386921,8.08910487,166.44,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316387122,8.08910487,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316389016,14.09700487,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316390122,6.0086,166.42,166.41,0.03827814]
["bitfinex-derivatives","SOLF0:USTF0",1754316390322,8.08910487,166.49,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316390625,8.08910487,166.49,166.42,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754316390814,6.0067,166.48,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316391020,6.0067,166.48,166.44,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1754316391215,6.0067,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316391216,3.22,166.48,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316391424,8.08910487,166.47,166.44,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1754316391724,14.09620487,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316391917,14.09620487,166.47,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316392625,6.0072,166.46,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316393518,3.22,166.52,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316394125,6.0059,166.5,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754316394326,3.22,166.52,166.47,0.03995134]
["bitfinex-derivatives","SOLF0:USTF0",1754316394629,3.22,166.56,166.49,4.84571785]
["bitfinex-derivatives","SOLF0:USTF0",1754316394819,4.84571785,166.57,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316395024,4.84571785,166.59,166.51,4.84571785]
["bitfinex-derivatives","SOLF0:USTF0",1754316395226,3.22,166.61,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316395528,8.06571785,166.59,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316396226,8.06571785,166.57,166.54,3.15913007]
["bitfinex-derivatives","SOLF0:USTF0",1754316396430,8.06571785,166.57,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316396619,6.0032,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316397224,6.0036,166.56,166.54,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1754316397430,6.0036,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316398020,6.0039,166.55,166.54,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1754316398328,3.22,166.56,166.54,3.16052439]
["bitfinex-derivatives","SOLF0:USTF0",1754316398517,6.0036,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316399027,8.0750962,166.58,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316399327,6.0034,166.57,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316399631,6.0034,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316399827,14.0779962,166.58,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316400023,8.0750962,166.59,166.54,0.04052439]
["bitfinex-derivatives","SOLF0:USTF0",1754316400220,11.5250962,166.59,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316400623,6.0028,166.58,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316400824,8.0750962,166.59,166.56,3.39453333]
["bitfinex-derivatives","SOLF0:USTF0",1754316401026,3.45,166.58,166.56,3.39453333]
["bitfinex-derivatives","SOLF0:USTF0",1754316401335,6.0028,166.58,166.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316402133,6.0028,166.58,166.55,0.04107943]
["bitfinex-derivatives","SOLF0:USTF0",1754316402333,6.0032,166.57,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316402641,8.0750962,166.59,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316402928,128.43891823,166.65,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316402929,6.67891823,166.65,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316403128,8.0750962,166.63,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316403321,6.0021,166.61,166.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316403722,6.0021,166.61,166.58,0.04347917]
["bitfinex-derivatives","SOLF0:USTF0",1754316403926,6.0015,166.62,166.58,0.04347917]
["bitfinex-derivatives","SOLF0:USTF0",1754316404131,3.45,166.62,166.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316404325,8.0750962,166.63,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316404523,14.0764962,166.63,166.58,0.04347917]
["bitfinex-derivatives","SOLF0:USTF0",1754316404731,8.0750962,166.64,166.58,0.04347917]
["bitfinex-derivatives","SOLF0:USTF0",1754316404925,121.64,166.7,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316405134,3.45,166.69,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316405329,8.0750962,166.69,166.59,8.0750962]
["bitfinex-derivatives","SOLF0:USTF0",1754316405534,8.0750962,166.69,166.64,0.0398839]
["bitfinex-derivatives","SOLF0:USTF0",1754316405734,8.0750962,166.69,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316405930,8.0750962,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316406333,11.5250962,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316406532,17.5240962,166.69,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316406840,14.0740962,166.69,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316407140,3.45,166.71,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316407331,11.5250962,166.69,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316407630,11.5250962,166.69,166.59,8.0750962]
["bitfinex-derivatives","SOLF0:USTF0",1754316407837,14.0740962,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316408139,8.0750962,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316408734,11.5250962,166.69,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316408935,5.9992,166.68,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316409538,3.45,166.74,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316409738,5.34436044,166.75,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316410237,8.0750962,166.72,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316410438,8.0750962,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316410640,14.0742962,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316411147,5.9992,166.68,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316411542,8.0750962,166.69,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316411739,14.0741962,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316412247,5.9991,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316412444,5.9986,166.7,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316412642,8.0750962,166.7,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316413039,5.9991,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316413338,3.45,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316413544,8.0750962,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316413744,14.0743962,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316413944,14.0743962,166.68,166.67,3.39577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316415550,17.5243962,166.68,166.67,0.04577789]
["bitfinex-derivatives","SOLF0:USTF0",1754316415948,8.79436044,166.75,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316416147,8.0750962,166.74,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316416550,8.0750962,166.73,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316417149,8.79436044,166.75,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316417150,8.0750962,166.74,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316417547,5.9981,166.72,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316417953,5.34436044,166.75,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316418359,8.0750962,166.74,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316418658,8.79436044,166.75,166.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316418849,4.83590856,166.74,166.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316419057,10.180269,166.75,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316419359,5.34436044,166.75,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316419863,10.180269,166.75,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316420157,10.180269,166.75,166.71,0.04379175]
["bitfinex-derivatives","SOLF0:USTF0",1754316420358,5.9991,166.69,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754316420663,3.45,166.7,166.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316421164,4.83590856,166.71,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316421359,4.83590856,166.72,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316421667,8.79436044,166.75,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316421668,0.04398971,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316422263,8.79436044,166.75,166.65,4.83590856]
["bitfinex-derivatives","SOLF0:USTF0",1754316422465,4.83590856,166.73,166.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316422664,0.04433823,166.72,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316423258,0.04433823,166.72,166.71,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754316423762,5.34436044,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754316423958,5.34436044,166.75,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316424358,5.34436044,166.75,166.74,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754316425967,1.88436044,166.75,166.74,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754316426170,4.83590856,166.82,166.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316426360,4.83590856,166.8,166.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316426661,8.28590856,166.78,166.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316426861,8.28590856,166.78,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754316426862,5.9948,166.81,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316427059,4.83590856,166.78,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316427266,3.45,166.76,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316427567,4.83590856,166.76,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754316427867,8.28590856,166.76,166.73,3.39154224]
["bitfinex-derivatives","SOLF0:USTF0",1754316428067,14.28240856,166.76,166.73,3.39154224]
["bitfinex-derivatives","SOLF0:USTF0",1754316428263,14.28240856,166.76,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316428464,3.45,166.73,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316428668,4.83590856,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316429561,4.83590856,166.8,166.68,0.03802434]
["bitfinex-derivatives","SOLF0:USTF0",1754316429768,3.45,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754316429963,3.45,166.71,166.65,406.49]
["bitfinex-derivatives","SOLF0:USTF0",1754316429964,4.83590856,166.71,166.65,406.49]
["bitfinex-derivatives","SOLF0:USTF0",1754316430261,4.83590856,166.71,166.68,0.04372901]
["bitfinex-derivatives","SOLF0:USTF0",1754316430463,8.21590856,166.73,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316430669,3.38,166.72,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316430869,3.38,166.72,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316431569,3.38,166.7,166.69,0.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1754316432170,8.21590856,166.7,166.69,0.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1754316432464,3.38,166.74,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316432662,3.38,166.73,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316433365,4.83590856,166.8,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316433667,10.83260856,166.76,166.7,0.03965819]
["bitfinex-derivatives","SOLF0:USTF0",1754316433861,3.38,166.74,166.68,4.83590856]
["bitfinex-derivatives","SOLF0:USTF0",1754316434167,3.38,166.75,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316434371,3.38,166.75,166.72,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754316434763,4.83590856,166.75,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316434964,8.21590856,166.77,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316435664,3.38,166.77,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316436362,5.9957,166.78,166.75,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1754316436674,3.38,166.77,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316437064,3.38,166.77,166.75,9.30153358]
["bitfinex-derivatives","SOLF0:USTF0",1754316437261,4.83590856,166.77,166.75,0.04483358]
["bitfinex-derivatives","SOLF0:USTF0",1754316437466,3.38,166.76,166.75,0.04483358]
["bitfinex-derivatives","SOLF0:USTF0",1754316438467,8.21590856,166.77,166.75,9.30143358]
["bitfinex-derivatives","SOLF0:USTF0",1754316438771,3.38,166.77,166.75,3.30483358]
["bitfinex-derivatives","SOLF0:USTF0",1754316438981,8.21590856,166.79,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316439169,3.38,166.78,166.76,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754316439471,8.21590856,166.81,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316439670,3.38,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754316440266,3.38,166.8,166.79,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754316440766,3.38,166.84,166.77,4.83590856]
["bitfinex-derivatives","SOLF0:USTF0",1754316440969,8.21590856,166.89,166.81,4.83590856]
["bitfinex-derivatives","SOLF0:USTF0",1754316441171,5.9923,166.88,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316441369,4.83590856,166.89,166.85,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754316441567,3.38,166.87,166.83,3.29798145]
["bitfinex-derivatives","SOLF0:USTF0",1754316441768,3.38,166.87,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316441969,3.38,166.87,166.85,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754316442467,4.83590856,166.87,166.84,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1754316442661,3.38,166.85,166.84,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1754316443069,11.42850581,166.86,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316443270,3.38,166.86,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316443470,3.38,166.86,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754316443669,3.38,166.86,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316443873,11.42850581,166.86,166.8,0.04221324]
["bitfinex-derivatives","SOLF0:USTF0",1754316444064,11.42850581,166.86,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754316444264,3.38,166.85,166.8,3.30221324]
["bitfinex-derivatives","SOLF0:USTF0",1754316444466,3.38,166.85,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316444763,3.38,166.83,166.8,0.04221324]
["bitfinex-derivatives","SOLF0:USTF0",1754316444967,3.38,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316445164,3.38,166.83,166.81,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754316445365,3.38,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316445570,14.04220581,166.84,166.8,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1754316445775,3.38,166.82,166.8,6.03527005]
["bitfinex-derivatives","SOLF0:USTF0",1754316445969,3.38,166.82,166.8,9.29527005]
["bitfinex-derivatives","SOLF0:USTF0",1754316446164,3.38,166.81,166.8,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1754316446369,8.04850581,166.84,166.8,6.03527005]
["bitfinex-derivatives","SOLF0:USTF0",1754316446570,8.04850581,166.82,166.8,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1754316446775,3.38,166.81,166.8,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1754316447874,11.42850581,166.81,166.69,4.85069499]
["bitfinex-derivatives","SOLF0:USTF0",1754316448075,8.04850581,166.9,166.68,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1754316448076,8.04850581,166.77,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316448467,11.42850581,166.77,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316448673,3.38,166.77,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316449171,3.4254967,166.77,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316449678,0.0454967,166.77,166.74,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754316449875,3.38,166.76,166.74,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754316450072,0.0454967,166.77,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316450379,11.47400251,166.77,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316450577,8.09400251,166.77,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754316450881,3.38,166.76,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316451577,3.38,166.76,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316452083,3.38,166.74,166.68,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1754316452274,3.38,166.74,166.71,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754316452475,8.04850581,166.75,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316452671,8.04850581,166.79,166.7,11.30850581]
["bitfinex-derivatives","SOLF0:USTF0",1754316452868,0.0446192,166.74,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754316453069,0.0446192,166.74,166.73,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754316453271,3.38,166.76,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316453480,8.04850581,166.77,166.68,410.90850581]
["bitfinex-derivatives","SOLF0:USTF0",1754316453481,8.04850581,166.77,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316453779,8.04850581,166.75,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316453976,11.42850581,166.75,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316454173,3.38,166.73,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316454676,0.04393848,166.75,166.69,11.30850581]
["bitfinex-derivatives","SOLF0:USTF0",1754316454977,0.04393848,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1754316455182,3.38,166.73,166.7,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754316455481,3.38,166.72,166.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754316455677,3.38,166.72,166.71,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754316456473,11.42850581,166.74,166.71,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754316456681,3.38,166.74,166.71,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754316456880,8.09244429,166.75,166.7,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754316457072,3.38,166.72,166.68,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316457277,3.38,166.72,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316457474,8.04850581,166.73,166.68,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316457673,3.38,166.7,166.68,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316457880,8.04850581,166.73,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316458082,3.38,166.72,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316458781,3.38,166.72,166.71,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754316458982,0.03950282,166.73,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316459386,0.03950282,166.73,166.72,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754316459684,0.03950282,166.73,166.72,129.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754316460283,2.82e-06,166.73,166.72,129.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754316460584,3.44,166.79,166.78,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754316460780,3.44,166.79,166.73,8.04850581]
["bitfinex-derivatives","SOLF0:USTF0",1754316460979,8.04850581,166.82,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316461182,3.44,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316461482,3.44,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754316461679,5.9951,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754316461874,9.4347,166.81,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316462077,3.44,166.8,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316462487,3.44,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754316462780,4.83192444,166.79,166.72,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316463187,3.44,166.77,166.76,0.03871676]
["bitfinex-derivatives","SOLF0:USTF0",1754316463576,3.44,166.77,166.76,9.31471676]
["bitfinex-derivatives","SOLF0:USTF0",1754316464286,3.44,166.88,166.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316464482,3.44,166.85,166.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316464886,3.44,166.85,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754316465086,3.44,166.85,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316465290,3.44,166.85,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316465487,3.44,166.85,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754316465790,3.44,166.84,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316466087,3.44,166.84,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754316466488,3.44,166.86,166.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316466688,3.44,166.87,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316466888,4.83192444,166.81,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316467188,3.44,166.81,166.8,6.03332353]
["bitfinex-derivatives","SOLF0:USTF0",1754316467388,3.44,166.81,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316468186,3.44,166.89,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316468388,3.44,166.84,166.8,3.31862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316468585,3.44,166.84,166.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316468886,4.83192444,166.85,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754316468887,3.44,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754316469092,3.42,166.82,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316469292,3.42,166.82,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754316469589,4.83192444,166.82,166.8,0.03862353]
["bitfinex-derivatives","SOLF0:USTF0",1754316469784,4.83192444,166.82,166.73,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754316469986,4.83192444,166.78,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316470384,11.51084267,166.88,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754316470592,4.83192444,166.78,166.75,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754316470786,6.67891823,166.88,166.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754316470988,6.67891823,166.87,166.73,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754316471292,3.44,166.77,166.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754316471487,8.05548603,166.78,166.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754316471688,3.44,166.75,166.68,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316471997,6.67891823,166.86,166.67,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316471998,3.44,166.72,166.67,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316472185,3.44,166.72,166.67,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1754316472592,3.44,166.7,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754316473287,3.44,166.7,166.69,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754316473496,0.04324306,166.71,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316474481,0.04324306,166.71,166.7,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754316476798,8.05548603,166.81,166.75,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754316477088,8.05548603,166.81,166.71,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316477295,8.05548603,166.79,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754316477488,3.44,166.77,166.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316477688,11.49548603,166.77,166.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316477891,9.4364,166.76,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316478093,3.44,166.75,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316478294,3.44,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754316478489,3.44,166.74,166.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316478697,3.44,166.78,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316479396,3.44,166.77,166.73,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1754316479598,8.05548603,166.77,166.73,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1754316479794,3.44,166.76,166.73,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1754316480597,3.44,166.74,166.73,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1754316482397,6.67891823,166.84,166.73,0.04527811]
["bitfinex-derivatives","SOLF0:USTF0",1754316482703,8.05548603,166.81,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316483301,5.9952,166.8,166.76,0.03929123]
["bitfinex-derivatives","SOLF0:USTF0",1754316483600,8.05548603,166.79,166.76,0.03929123]
["bitfinex-derivatives","SOLF0:USTF0",1754316483900,8.05548603,166.83,166.76,0.03929123]
["bitfinex-derivatives","SOLF0:USTF0",1754316484197,8.05548603,166.83,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316484503,5.9947,166.81,166.78,0.04492275]
["bitfinex-derivatives","SOLF0:USTF0",1754316484705,3.44,166.79,166.78,0.04492275]
["bitfinex-derivatives","SOLF0:USTF0",1754316485090,5.9944,166.82,166.78,0.04492275]
["bitfinex-derivatives","SOLF0:USTF0",1754316485294,3.44,166.84,166.78,0.04492275]
["bitfinex-derivatives","SOLF0:USTF0",1754316485498,3.44,166.84,166.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316486003,3.44,166.82,166.8,3.32537053]
["bitfinex-derivatives","SOLF0:USTF0",1754316486202,8.05548603,166.84,166.8,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1754316486399,11.49548603,166.85,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316486604,11.49548603,166.85,166.8,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1754316486605,8.05548603,166.85,166.8,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1754316486806,3.44,166.82,166.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316487004,8.05548603,166.83,166.72,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316487207,3.44,166.78,166.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316487404,8.05548603,166.77,166.76,0.04555005]
["bitfinex-derivatives","SOLF0:USTF0",1754316487606,14.05158603,166.77,166.76,0.04555005]
["bitfinex-derivatives","SOLF0:USTF0",1754316487807,14.05158603,166.77,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316488102,3.44,166.76,166.75,0.04476279]
["bitfinex-derivatives","SOLF0:USTF0",1754316488308,8.05548603,166.78,166.75,0.04476279]
["bitfinex-derivatives","SOLF0:USTF0",1754316488508,3.44,166.78,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754316488702,8.05548603,166.87,166.77,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316489008,11.49548603,166.88,166.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316489195,6.67891823,166.94,166.82,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316489401,3.44,166.91,166.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316489596,5.9918,166.89,166.83,9.31329476]
["bitfinex-derivatives","SOLF0:USTF0",1754316489806,3.44,166.89,166.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316490200,8.05548603,166.88,166.84,0.04318565]
["bitfinex-derivatives","SOLF0:USTF0",1754316490610,3.19,166.87,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316490803,8.05548603,166.88,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316490998,3.19,166.86,166.84,3.26886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316491400,8.05548603,166.86,166.84,0.03886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316491605,9.183,166.85,166.84,0.03886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316492012,3.19,166.87,166.84,0.03886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316492202,9.1827,166.86,166.84,0.03886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316492402,3.19,166.92,166.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316492601,8.05548603,166.89,166.84,0.03886226]
["bitfinex-derivatives","SOLF0:USTF0",1754316492806,8.05548603,166.89,166.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316492807,3.19,166.88,166.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316493011,3.19,166.95,166.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316493201,5.9905,166.92,166.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316493405,8.05548603,166.93,166.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316493809,14.04568603,166.93,166.87,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754316494010,8.05548603,166.93,166.85,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754316494210,3.19,166.92,166.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316494805,3.19,166.92,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754316495111,3.19,166.92,166.89,3.27030882]
["bitfinex-derivatives","SOLF0:USTF0",1754316495412,9.1807,166.92,166.89,3.27030882]
["bitfinex-derivatives","SOLF0:USTF0",1754316495607,9.1807,166.92,166.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316495807,3.19,166.92,166.89,3.2710577]
["bitfinex-derivatives","SOLF0:USTF0",1754316496009,8.05548603,167.0,166.89,0.0410577]
["bitfinex-derivatives","SOLF0:USTF0",1754316496010,11.24548603,166.9,166.89,0.0410577]
["bitfinex-derivatives","SOLF0:USTF0",1754316496408,17.23698603,166.9,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754316496607,17.23698603,166.9,166.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316496608,11.24548603,166.9,166.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316496914,3.19,166.89,166.88,0.04481174]
["bitfinex-derivatives","SOLF0:USTF0",1754316497317,9.1816,166.89,166.88,0.04481174]
["bitfinex-derivatives","SOLF0:USTF0",1754316498711,5.9936,166.84,166.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316498914,3.19,166.82,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316499217,8.05548603,166.81,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316499417,3.19,166.8,166.73,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316499611,8.05548603,166.81,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316499808,6.67891823,166.88,166.73,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316500115,11.24548603,166.8,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316500320,5.9952,166.79,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316500504,9.1852,166.79,166.73,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316500708,3.19,166.79,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316500916,3.19,166.79,166.73,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316500917,8.05548603,166.8,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316501116,6.03282946,166.81,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754316501415,5.9948,166.8,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316501711,0.03822946,166.81,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316501914,5.9951,166.8,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316502114,9.1851,166.8,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316502315,9.1851,166.8,166.73,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754316502316,8.05548603,166.8,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316502516,3.19,166.77,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316502910,14.05108603,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316503416,14.05108603,166.78,166.72,408.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754316503417,8.05548603,166.78,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316503612,11.24548603,166.8,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316503922,17.24048603,166.8,166.73,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754316504120,0.04175729,166.78,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316504416,0.04175729,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316504816,0.04175729,166.78,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316506820,0.04175729,166.78,166.74,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316506821,3.23175729,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316507517,0.04175729,166.78,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316508114,0.04175729,166.78,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754316508319,0.04175729,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316508518,0.04175729,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316508820,0.04175729,166.78,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754316509021,0.04175729,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316509220,0.04175729,166.78,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316510014,3.19,166.77,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316510213,11.28724332,166.78,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316511019,8.09724332,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316511324,8.09724332,166.78,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754316511518,0.04175729,166.78,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316511919,0.04175729,166.78,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316512116,0.04175729,166.78,166.74,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1754316512315,0.04175729,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316512624,3.23175729,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316513317,3.23175729,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316513617,0.04175729,166.78,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316513819,0.04175729,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316514018,0.04175729,166.78,166.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316514220,0.04175729,166.78,166.72,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1754316514221,3.19,166.77,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316514524,8.09724332,166.78,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316514718,3.19,166.77,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316515019,3.19,166.77,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316515221,9.186,166.77,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316515417,3.19,166.77,166.72,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1754316515922,3.19,166.77,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316516313,3.19,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316516520,8.05548603,166.76,166.72,526.27]
["bitfinex-derivatives","SOLF0:USTF0",1754316516719,8.05548603,166.76,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316517016,9.1866,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316517219,3.19,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316517611,3.19,166.73,166.66,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316517823,3.19,166.73,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316518017,11.24548603,166.75,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316518223,0.04546778,166.72,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316518921,0.04546778,166.72,166.71,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316519925,0.04546778,166.72,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316520126,0.04546778,166.72,166.69,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316520424,0.04546778,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316520921,3.16546778,166.72,166.64,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754316521128,3.16546778,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316521425,0.04546778,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316521724,0.04546778,166.72,166.68,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316521916,0.04546778,166.72,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316522121,0.04546778,166.72,166.71,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754316522322,0.04546778,166.72,166.71,129.558]
["bitfinex-derivatives","SOLF0:USTF0",1754316522521,0.04546778,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316522719,11.22095381,166.72,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316522919,3.12,166.71,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316523314,0.04546778,166.72,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316523516,0.04546778,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316523724,0.04546778,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316525431,3.16546778,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316525628,0.04546778,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316525930,3.16546778,166.72,166.69,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1754316526130,0.04546778,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316527128,3.12,166.79,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316527328,3.12,166.78,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316527526,3.12,166.78,166.74,126.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754316527833,3.12,166.78,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316529333,3.12,166.8,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316529527,3.12,166.79,166.75,3.43859511]
["bitfinex-derivatives","SOLF0:USTF0",1754316529827,3.12,166.76,166.75,0.03859511]
["bitfinex-derivatives","SOLF0:USTF0",1754316530522,11.17548603,166.76,166.75,0.03859511]
["bitfinex-derivatives","SOLF0:USTF0",1754316530929,8.05548603,166.76,166.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316531133,3.12,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316531328,8.05548603,166.74,166.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316531535,3.12,166.73,166.7,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1754316531735,3.12,166.72,166.7,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1754316531936,8.05548603,166.72,166.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316532135,3.12,166.71,166.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316532432,11.17548603,166.72,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316532734,0.03983618,166.73,166.64,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754316533036,11.17548603,166.69,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316533234,3.12,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316533429,3.12,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316533734,3.12,166.67,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316533931,8.09774084,166.7,166.64,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316534126,8.09774084,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316534327,0.04225481,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316534526,0.04225481,166.7,166.64,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316534728,3.16225481,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316534928,3.12,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316535632,3.12,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316535830,3.12,166.68,166.64,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316536027,3.12,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316536234,3.12,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316536429,11.21774084,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316536630,3.12,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316537732,17.21634084,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316537932,3.12,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316538133,3.12,166.69,166.64,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316538435,3.12,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316538630,11.17548603,166.67,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316538832,3.12,166.66,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316539236,8.05548603,166.66,166.59,108.62029023]
["bitfinex-derivatives","SOLF0:USTF0",1754316539435,3.12,166.64,166.6,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316539840,11.17548603,166.66,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316540043,14.05448603,166.69,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316540237,0.03852843,166.64,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316540637,0.03852843,166.64,166.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316540836,0.03852843,166.64,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316541345,3.15852843,166.64,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316541549,8.05548603,166.56,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316541840,11.17548603,166.56,166.51,235.47788189]
["bitfinex-derivatives","SOLF0:USTF0",1754316542044,8.09768618,166.56,166.51,235.47788189]
["bitfinex-derivatives","SOLF0:USTF0",1754316542245,3.12,166.55,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316542446,3.12,166.55,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316542645,3.16220015,166.56,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316542831,3.16220015,166.56,166.51,241.48288189]
["bitfinex-derivatives","SOLF0:USTF0",1754316543037,6.0057,166.5,166.43,4.81720522]
["bitfinex-derivatives","SOLF0:USTF0",1754316543342,0.04220015,166.56,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316543343,3.12,166.48,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316543548,3.12,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316543951,3.12,166.46,166.4,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754316544144,8.05548603,166.45,166.4,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754316544341,3.12,166.42,166.38,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754316544651,3.12,166.42,166.4,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754316545250,11.17548603,166.41,166.4,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754316545454,11.17548603,166.41,166.32,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754316545642,8.05548603,166.38,166.35,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754316545843,8.05548603,166.38,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316546051,8.05548603,166.36,166.32,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316546348,8.05548603,166.4,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316546547,8.05548603,166.35,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316546856,8.05548603,166.35,166.29,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316547152,8.05548603,166.37,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316547353,14.06578603,166.37,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316547655,8.05548603,166.33,166.29,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754316548055,8.05548603,166.36,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316548554,8.05548603,166.38,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316548755,14.06638603,166.36,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316548958,8.05548603,166.36,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316550255,8.05548603,166.37,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316550455,8.05548603,166.33,166.25,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754316550653,8.05548603,166.31,166.25,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754316550850,8.05548603,166.31,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754316551054,8.05548603,166.31,166.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316551252,8.05548603,166.29,166.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316551654,8.05548603,166.35,166.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316551851,8.05548603,166.37,166.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316552159,6.0087,166.42,166.32,8.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1754316552360,403.56,166.51,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316552560,8.05548603,166.44,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316552762,8.05548603,166.43,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316553060,8.05548603,166.5,166.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316553359,8.05548603,166.45,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316553758,8.05548603,166.43,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316553961,8.05548603,166.4,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316554258,8.05548603,166.4,166.33,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316554459,8.05548603,166.34,166.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316554663,13.5410093,166.31,166.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316554851,13.5410093,166.34,166.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316555056,13.5410093,166.28,166.24,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1754316555262,13.5410093,166.28,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316555849,6.0124,166.32,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316556056,13.5410093,166.31,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316556359,13.5410093,166.31,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754316556562,13.5410093,166.31,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316556757,13.5410093,166.33,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316557958,13.5410093,166.36,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316558360,13.5410093,166.39,166.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316558560,13.5410093,166.39,166.27,13.5410093]
["bitfinex-derivatives","SOLF0:USTF0",1754316558768,13.5410093,166.39,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316559063,13.5410093,166.41,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316559562,13.5410093,166.41,166.38,3.22986113]
["bitfinex-derivatives","SOLF0:USTF0",1754316559766,0.04129385,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316560662,0.04129385,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316561161,13.5410093,166.4,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316561661,13.58230315,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316561865,13.58230315,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316562867,0.04129385,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316563258,0.04129385,166.41,166.4,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754316563461,0.04129385,166.41,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316563863,0.04129385,166.41,166.4,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754316564054,13.5410093,166.46,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316564465,0.05,166.51,166.36,13.5410093]
["bitfinex-derivatives","SOLF0:USTF0",1754316564466,13.5410093,166.49,166.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316564669,13.5410093,166.49,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316565169,13.5410093,166.49,166.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316565359,6.0564,166.48,166.46,0.04054302]
["bitfinex-derivatives","SOLF0:USTF0",1754316565559,13.5410093,166.49,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316565766,13.5410093,166.46,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316566065,13.5410093,166.46,166.45,0.04541015]
["bitfinex-derivatives","SOLF0:USTF0",1754316566267,13.5410093,166.46,166.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316566766,13.5410093,166.49,166.44,0.039895]
["bitfinex-derivatives","SOLF0:USTF0",1754316566968,13.5410093,166.52,166.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316567168,13.5410093,166.52,166.44,0.039895]
["bitfinex-derivatives","SOLF0:USTF0",1754316567169,13.5410093,166.49,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754316567364,13.5410093,166.49,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316567665,13.5410093,166.49,166.47,3.23425587]
["bitfinex-derivatives","SOLF0:USTF0",1754316568066,13.5410093,166.49,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316568462,13.5410093,166.5,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316568857,19.5466093,166.5,166.46,0.04223848]
["bitfinex-derivatives","SOLF0:USTF0",1754316569069,19.5466093,166.5,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316569862,13.5410093,166.5,166.46,0.04223848]
["bitfinex-derivatives","SOLF0:USTF0",1754316570070,13.5410093,166.5,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316570467,13.5410093,166.5,166.24,18.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754316570770,13.5410093,166.41,166.28,13.5410093]
["bitfinex-derivatives","SOLF0:USTF0",1754316571173,13.5410093,166.38,166.28,13.5410093]
["bitfinex-derivatives","SOLF0:USTF0",1754316571369,13.5410093,166.42,166.31,13.5410093]
["bitfinex-derivatives","SOLF0:USTF0",1754316571666,199.28191844,166.54,166.25,523.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316571667,13.5410093,166.39,166.25,417.2610093]
["bitfinex-derivatives","SOLF0:USTF0",1754316571973,0.04349612,166.38,166.26,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316572176,13.5410093,166.36,166.25,417.2610093]
["bitfinex-derivatives","SOLF0:USTF0",1754316572376,13.5410093,166.36,166.26,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316572568,0.03963353,166.34,166.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316572764,0.03963353,166.34,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754316572964,0.03963353,166.34,166.33,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754316573778,13.5410093,166.38,166.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316573972,3.18,166.41,166.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316574177,16.7210093,166.41,166.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316574864,12.0068,166.57,166.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316575072,6.0083,166.43,166.35,0.04383715]
["bitfinex-derivatives","SOLF0:USTF0",1754316575271,6.0083,166.43,166.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316575573,6.0083,166.43,166.34,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316575778,16.7210093,166.45,166.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316575974,16.7210093,166.45,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316576177,3.18,166.43,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316576579,79.08191844,166.54,166.38,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1754316576580,3.18,166.41,166.38,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1754316576779,13.5410093,166.39,166.38,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1754316576981,13.5410093,166.41,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754316577278,3.18,166.44,166.37,0.04590815]
["bitfinex-derivatives","SOLF0:USTF0",1754316577279,13.5410093,166.44,166.37,0.04590815]
["bitfinex-derivatives","SOLF0:USTF0",1754316577479,13.5410093,166.41,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316577672,16.7210093,166.41,166.37,0.04590815]
["bitfinex-derivatives","SOLF0:USTF0",1754316577873,16.7210093,166.41,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316578677,16.7210093,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316578986,13.5410093,166.44,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316579182,3.18,166.43,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754316579378,3.18,166.43,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754316579579,3.18,166.43,166.4,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754316579980,3.18,166.41,166.39,0.03817703]
["bitfinex-derivatives","SOLF0:USTF0",1754316580378,3.16,166.43,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316580684,16.7010093,166.47,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316581078,19.5477093,166.47,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754316581278,3.16,166.46,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316581483,3.16,166.45,166.42,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1754316581678,3.16,166.44,166.42,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1754316583086,9.167,166.46,166.42,9.35871738]
["bitfinex-derivatives","SOLF0:USTF0",1754316583387,3.16,166.45,166.42,9.35871738]
["bitfinex-derivatives","SOLF0:USTF0",1754316583687,3.16,166.49,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316584278,13.5410093,166.5,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316584485,13.5410093,166.5,166.44,0.04358191]
["bitfinex-derivatives","SOLF0:USTF0",1754316584682,3.16,166.49,166.45,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754316584988,3.16,166.48,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316585185,9.1662,166.48,166.44,9.36118191]
["bitfinex-derivatives","SOLF0:USTF0",1754316585383,3.16,166.47,166.44,9.36118191]
["bitfinex-derivatives","SOLF0:USTF0",1754316585577,3.16,166.5,166.44,3.35358191]
["bitfinex-derivatives","SOLF0:USTF0",1754316586180,6.0048,166.52,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754316586386,3.16,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316586586,11.24280203,166.55,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316586987,3.16,166.54,166.49,0.04616606]
["bitfinex-derivatives","SOLF0:USTF0",1754316587186,3.16,166.52,166.49,3.35616606]
["bitfinex-derivatives","SOLF0:USTF0",1754316587489,3.16,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316587688,3.16,166.52,166.49,3.35092793]
["bitfinex-derivatives","SOLF0:USTF0",1754316587987,9.1649,166.52,166.49,3.35092793]
["bitfinex-derivatives","SOLF0:USTF0",1754316588386,3.16,166.5,166.49,0.04092793]
["bitfinex-derivatives","SOLF0:USTF0",1754316588785,3.16,166.5,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754316588986,3.16,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316589284,3.16,166.5,166.48,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1754316589485,3.16,166.52,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316589893,9.1648,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316590189,3.16,166.51,166.49,0.04616558]
["bitfinex-derivatives","SOLF0:USTF0",1754316590387,3.16,166.5,166.49,0.04616558]
["bitfinex-derivatives","SOLF0:USTF0",1754316590988,9.1655,166.5,166.49,0.04616558]
["bitfinex-derivatives","SOLF0:USTF0",1754316591289,11.24280203,166.52,166.49,0.04616558]
["bitfinex-derivatives","SOLF0:USTF0",1754316591488,6.0053,166.51,166.49,3.35616558]
["bitfinex-derivatives","SOLF0:USTF0",1754316591693,11.24280203,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316591886,3.16,166.51,166.44,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316592080,9.1653,166.51,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316592682,6.0055,166.5,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316592886,3.16,166.51,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316593293,3.16,166.49,166.48,0.04216203]
["bitfinex-derivatives","SOLF0:USTF0",1754316593688,6.0069,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316593895,8.08280203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316594195,8.08280203,166.49,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316594396,11.24280203,166.49,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316594798,6.0064,166.48,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316594996,3.16,166.48,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316595694,6.0066,166.47,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316595899,3.16,166.48,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316596292,14.08940203,166.47,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316596493,14.08940203,166.47,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316596698,11.24280203,166.47,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316596900,11.24280203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316597204,8.08280203,166.47,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316597504,3.16,166.46,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316597799,9.1671,166.46,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316598101,3.16,166.46,166.44,3.35477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316598299,11.24280203,166.47,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316598600,11.24280203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316598800,8.08280203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316599001,6.0071,166.46,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316599200,8.08280203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316599598,8.08280203,166.47,166.44,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316599599,14.08960203,166.47,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316600099,14.08940203,166.47,166.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316600305,14.08940203,166.47,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316600497,11.24280203,166.47,166.44,3.35477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316600697,3.16,166.47,166.44,3.35477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316601008,3.16,166.46,166.44,3.35477444]
["bitfinex-derivatives","SOLF0:USTF0",1754316601302,3.16,166.49,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316601507,422.78171203,166.6,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316601508,8.08280203,166.51,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316601700,8.08280203,166.47,166.37,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316601900,11.24280203,166.45,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316602298,6.0077,166.44,166.4,6.04819484]
["bitfinex-derivatives","SOLF0:USTF0",1754316602596,3.16,166.44,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316602802,8.08280203,166.45,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316602996,14.09030203,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754316603194,8.08280203,166.49,166.4,0.03939484]
["bitfinex-derivatives","SOLF0:USTF0",1754316603398,11.24280203,166.51,166.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316603700,3.16,166.48,166.38,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316603899,8.08280203,166.47,166.45,0.04462467]
["bitfinex-derivatives","SOLF0:USTF0",1754316604101,9.1669,166.46,166.45,0.04462467]
["bitfinex-derivatives","SOLF0:USTF0",1754316604300,3.16,166.46,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316604598,8.08280203,166.42,166.37,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316604799,8.08280203,166.4,166.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316605202,11.24280203,166.4,166.37,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754316605399,11.24280203,166.4,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316605602,11.24280203,166.38,166.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316605797,3.16,166.36,166.35,0.04208473]
["bitfinex-derivatives","SOLF0:USTF0",1754316606100,6.0121,166.32,166.3,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1754316606400,8.08280203,166.32,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316606596,8.08280203,166.32,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754316606796,3.16,166.31,166.29,3.34876273]
["bitfinex-derivatives","SOLF0:USTF0",1754316606991,8.08280203,166.32,166.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316607399,8.08280203,166.32,166.29,0.03876273]
["bitfinex-derivatives","SOLF0:USTF0",1754316607594,11.24280203,166.3,166.29,0.03876273]
["bitfinex-derivatives","SOLF0:USTF0",1754316607794,11.24280203,166.3,166.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316608097,8.08280203,166.28,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316608293,8.08280203,166.28,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754316608502,8.08280203,166.28,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316608698,8.08280203,166.29,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316608905,8.08280203,166.27,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316609099,8.08280203,166.27,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316609696,3.19786769,166.28,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316609899,8.12066972,166.28,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754316610098,11.28066972,166.28,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754316610299,11.28066972,166.28,166.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316610595,8.12066972,166.28,166.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316611002,11.33280203,166.26,166.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316611203,11.33280203,166.26,166.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316611403,11.33280203,166.26,166.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316611602,11.33280203,166.26,166.19,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1754316611795,8.08280203,166.24,166.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754316611998,8.08280203,166.22,166.12,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316612205,8.08280203,166.22,166.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316612509,11.33280203,166.22,166.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316612906,11.33280203,166.22,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316613203,8.08280203,166.22,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316613598,8.08280203,166.22,166.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316613599,3.25,166.21,166.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316613801,8.08280203,166.2,166.1,535.49785095]
["bitfinex-derivatives","SOLF0:USTF0",1754316614005,8.08280203,166.18,166.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316614707,8.12420816,166.16,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316614905,11.37420816,166.16,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316615202,3.25,166.14,166.1,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754316615395,8.08280203,166.11,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316615600,8.08280203,166.11,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316616209,0.0420029,166.09,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316616512,8.12480493,166.09,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316617406,8.08280203,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316617600,0.0420029,166.09,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316618106,8.12480493,166.09,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316618402,8.08280203,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316618602,11.33280203,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316618999,11.33280203,166.07,166.01,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754316619197,0.0420029,166.09,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316619403,11.33280203,166.12,166.02,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316619610,8.08280203,166.1,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316619908,0.03951679,166.07,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316620111,11.33280203,166.06,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316620312,8.08280203,166.06,166.01,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316620609,0.03951679,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316620997,0.03951679,166.07,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316621205,0.03951679,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316621403,8.12231882,166.07,166.01,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316621706,3.25,166.06,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316622409,11.33280203,166.05,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316623111,3.25,166.04,166.01,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316623314,11.33280203,166.03,165.94,9.13096323]
["bitfinex-derivatives","SOLF0:USTF0",1754316623608,8.08280203,166.03,165.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316623811,8.08280203,166.03,165.96,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316624011,8.08280203,166.03,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316624401,8.08280203,166.03,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754316624602,8.08280203,166.03,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316624803,0.04056926,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754316625003,8.08280203,166.01,165.96,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316625198,11.33280203,166.01,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316625406,3.25,166.01,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754316625602,3.25,166.04,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316625804,11.33280203,166.03,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316626013,3.25,166.02,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316626209,8.08280203,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316626409,11.33280203,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316626612,8.08280203,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316626807,8.08280203,166.01,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316627713,0.03832172,166.02,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316628213,11.33280203,166.03,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316628512,11.33280203,166.01,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316628708,8.08280203,166.01,165.97,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754316628908,8.08280203,166.01,165.96,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754316628909,3.25,166.0,165.96,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754316629113,3.25,166.0,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316629309,11.33280203,165.99,165.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316629705,8.08280203,165.99,165.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316629903,8.08280203,165.99,165.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316629904,3.25,165.98,165.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316630110,8.08280203,165.97,165.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316630309,3.25,165.96,165.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316630512,3.25,165.96,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316630713,8.08280203,165.95,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316630924,8.08280203,165.95,165.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316630925,3.25,165.94,165.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316631212,8.08280203,165.91,165.87,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754316631410,8.08280203,165.91,165.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316632011,8.08280203,165.91,165.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316632212,8.08280203,165.91,165.86,133.46981679]
["bitfinex-derivatives","SOLF0:USTF0",1754316632213,11.33280203,165.91,165.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316632418,0.03835984,165.92,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754316632615,11.37116187,165.92,165.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316632817,11.33280203,165.92,165.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316633117,11.37425294,165.92,165.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316633307,17.40075294,165.92,165.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316633512,11.37425294,165.92,165.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316633913,0.04145091,165.92,165.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316634116,0.04145091,165.92,165.85,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316634314,0.04145091,165.92,165.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316634516,0.04145091,165.92,165.9,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754316634722,0.04145091,165.92,165.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316635218,0.04145091,165.92,165.91,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754316635812,8.08280203,166.01,165.91,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316636012,3.26,166.02,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316636218,3.26,166.05,165.95,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316636421,8.08280203,166.05,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316636616,10.9999,166.0,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316637416,10.9999,166.0,165.99,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754316638710,3.26,166.09,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316638913,3.26,166.09,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754316639413,20.11550203,166.2,166.04,0.03939394]
["bitfinex-derivatives","SOLF0:USTF0",1754316639414,11.34280203,166.07,166.04,0.03939394]
["bitfinex-derivatives","SOLF0:USTF0",1754316639615,11.34280203,166.05,166.04,0.03939394]
["bitfinex-derivatives","SOLF0:USTF0",1754316639814,8.08280203,166.05,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754316640010,3.26,166.04,166.02,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754316640317,3.26,166.04,166.03,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1754316641023,6.021,166.07,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316641214,3.3,166.08,166.03,3.47149868]
["bitfinex-derivatives","SOLF0:USTF0",1754316641415,3.3,166.08,166.05,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754316641815,9.3207,166.08,166.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316642025,3.3,166.08,166.05,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754316642217,3.3,166.08,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316643116,8.08280203,166.11,166.04,0.04247304]
["bitfinex-derivatives","SOLF0:USTF0",1754316643319,8.08280203,166.2,166.04,0.04247304]
["bitfinex-derivatives","SOLF0:USTF0",1754316643320,3.3,166.1,166.04,0.04247304]
["bitfinex-derivatives","SOLF0:USTF0",1754316643519,3.3,166.12,166.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316643718,9.3196,166.12,166.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316643916,3.3,166.12,166.06,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316644115,3.3,166.14,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754316644312,3.3,166.13,166.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316644628,3.3,166.12,166.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316644921,8.08280203,166.15,166.1,0.0443066]
["bitfinex-derivatives","SOLF0:USTF0",1754316645121,3.3,166.13,166.1,3.4743066]
["bitfinex-derivatives","SOLF0:USTF0",1754316645331,6.0195,166.12,166.1,3.4743066]
["bitfinex-derivatives","SOLF0:USTF0",1754316645520,3.3,166.13,166.1,3.4743066]
["bitfinex-derivatives","SOLF0:USTF0",1754316645720,3.3,166.15,166.1,0.0443066]
["bitfinex-derivatives","SOLF0:USTF0",1754316646129,3.3,166.15,166.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316647121,92.99211042,166.23,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316647122,3.3,166.2,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316647730,9.3166,166.2,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754316647923,9.3166,166.2,166.16,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1754316648119,9.3166,166.2,166.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316648627,6.0167,166.19,166.16,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1754316648824,6.0167,166.19,166.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316649127,3.3,166.19,166.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316649834,3.3,166.21,166.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316650332,404.64,166.31,166.16,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1754316650528,3.3,166.24,166.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316650831,9.3157,166.22,166.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316651028,3.3,166.22,166.19,3.47141649]
["bitfinex-derivatives","SOLF0:USTF0",1754316651224,8.08280203,166.23,166.19,3.47141649]
["bitfinex-derivatives","SOLF0:USTF0",1754316651428,3.3,166.22,166.19,0.04141649]
["bitfinex-derivatives","SOLF0:USTF0",1754316651732,3.3,166.21,166.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316652029,3.3,166.3,166.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316652237,8.08280203,166.26,166.19,0.04395793]
["bitfinex-derivatives","SOLF0:USTF0",1754316652423,3.3,166.24,166.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316652630,3.3,166.23,166.15,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316652827,3.3,166.23,166.21,0.04305026]
["bitfinex-derivatives","SOLF0:USTF0",1754316653127,3.3,166.23,166.21,3.47305026]
["bitfinex-derivatives","SOLF0:USTF0",1754316653329,3.3,166.23,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316653631,6.0156,166.22,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316653832,3.3,166.23,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316654725,404.64,166.31,166.2,0.03849296]
["bitfinex-derivatives","SOLF0:USTF0",1754316655051,3.3,166.24,166.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316655934,8.08280203,166.28,166.21,3.47158051]
["bitfinex-derivatives","SOLF0:USTF0",1754316656136,3.3,166.25,166.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316656328,14.09800203,166.24,166.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316656638,11.38280203,166.24,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316656837,11.38280203,166.24,166.22,0.04350217]
["bitfinex-derivatives","SOLF0:USTF0",1754316657032,8.08280203,166.3,166.22,0.04350217]
["bitfinex-derivatives","SOLF0:USTF0",1754316657033,8.08280203,166.28,166.22,0.04350217]
["bitfinex-derivatives","SOLF0:USTF0",1754316657228,8.08280203,166.28,166.18,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316657229,3.3,166.27,166.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316657432,6.0148,166.25,166.21,0.04029714]
["bitfinex-derivatives","SOLF0:USTF0",1754316657637,3.3,166.25,166.21,3.47029714]
["bitfinex-derivatives","SOLF0:USTF0",1754316657928,3.3,166.29,166.21,3.47029714]
["bitfinex-derivatives","SOLF0:USTF0",1754316658132,3.3,166.27,166.21,3.47029714]
["bitfinex-derivatives","SOLF0:USTF0",1754316658329,3.3,166.27,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316658633,3.3,166.24,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316658835,8.08280203,166.28,166.22,3.46918416]
["bitfinex-derivatives","SOLF0:USTF0",1754316659036,8.08280203,166.28,166.22,0.03918416]
["bitfinex-derivatives","SOLF0:USTF0",1754316659233,12.0215,166.36,166.18,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316659432,11.38280203,166.3,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316659637,3.3,166.29,166.23,0.0401045]
["bitfinex-derivatives","SOLF0:USTF0",1754316659937,3.3,166.36,166.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316660331,3.3,166.25,166.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316660538,8.08280203,166.2,166.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316660736,8.08280203,166.3,166.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316661029,8.08280203,166.3,166.12,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316661030,11.38280203,166.23,166.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316661235,11.38280203,166.23,166.19,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1754316661236,8.08280203,166.24,166.14,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316661446,3.3,166.26,166.2,0.0429898]
["bitfinex-derivatives","SOLF0:USTF0",1754316661731,8.08280203,166.24,166.2,0.0429898]
["bitfinex-derivatives","SOLF0:USTF0",1754316661929,3.3,166.23,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316662132,6.0156,166.22,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316662340,6.0156,166.22,166.2,0.04001177]
["bitfinex-derivatives","SOLF0:USTF0",1754316662341,3.3,166.21,166.2,0.04001177]
["bitfinex-derivatives","SOLF0:USTF0",1754316662632,119.52,166.36,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316662838,11.38280203,166.29,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316663137,11.38280203,166.27,166.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316663331,8.08280203,166.27,166.23,0.03859096]
["bitfinex-derivatives","SOLF0:USTF0",1754316663631,3.3,166.28,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316663937,3.3,166.27,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316664131,3.3,166.28,166.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316664335,3.3,166.28,166.24,0.04018158]
["bitfinex-derivatives","SOLF0:USTF0",1754316664634,3.3,166.35,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316664831,3.3,166.31,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316665027,11.38280203,166.31,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316665226,8.08280203,166.31,166.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316665430,3.3,166.29,166.26,0.03812745]
["bitfinex-derivatives","SOLF0:USTF0",1754316665630,3.3,166.32,166.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316665833,3.3,166.31,166.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316666037,8.08280203,166.31,166.23,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316666238,3.3,166.3,166.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316666438,9.3128,166.3,166.28,0.04248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316666634,3.3,166.3,166.28,0.04248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316666840,3.3,166.3,166.28,3.47248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316667136,3.3,166.29,166.28,0.04248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316667941,6.0123,166.32,166.28,3.47248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316668142,3.3,166.31,166.28,3.47248022]
["bitfinex-derivatives","SOLF0:USTF0",1754316668840,3.3,166.31,166.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316669045,6.0122,166.32,166.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316669242,9.3122,166.32,166.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316669442,3.3,166.31,166.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316669643,3.3,166.31,166.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316669840,8.08280203,166.32,166.29,0.03886518]
["bitfinex-derivatives","SOLF0:USTF0",1754316670043,11.38280203,166.3,166.29,0.03886518]
["bitfinex-derivatives","SOLF0:USTF0",1754316670245,6.0136,166.28,166.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316670447,11.38280203,166.3,166.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754316670646,3.41,166.29,166.28,0.04471038]
["bitfinex-derivatives","SOLF0:USTF0",1754316670944,3.41,166.29,165.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316670945,3.41,166.29,166.16,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316671142,3.41,166.26,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316671343,8.08280203,166.22,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316671642,8.08280203,166.2,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316671850,8.08280203,166.2,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316672144,8.08280203,166.2,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316672553,0.04005944,166.21,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316673850,0.04005944,166.21,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316674551,0.04005944,166.21,166.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316675044,3.41,166.24,166.15,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316675253,0.0412172,166.2,166.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316675443,0.0412172,166.2,166.19,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754316675840,3.41,166.28,166.19,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316676039,11.49280203,166.3,166.21,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316676341,11.49280203,166.3,166.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316676943,11.49280203,166.3,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754316677145,11.49280203,166.3,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316677349,3.41,166.29,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316677550,9.4234,166.29,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316677750,3.41,166.29,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316678149,3.41,166.27,166.26,3.4216904]
["bitfinex-derivatives","SOLF0:USTF0",1754316678752,3.41,166.27,166.26,0.0416904]
["bitfinex-derivatives","SOLF0:USTF0",1754316679053,9.4238,166.27,166.26,0.0416904]
["bitfinex-derivatives","SOLF0:USTF0",1754316679552,11.49280203,166.27,166.26,0.0416904]
["bitfinex-derivatives","SOLF0:USTF0",1754316679751,11.49280203,166.27,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316680054,8.08280203,166.3,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316680055,3.41,166.23,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316680250,8.08280203,166.26,166.16,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316680446,3.41,166.27,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316680652,3.41,166.27,166.13,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754316680653,3.41,166.27,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316681051,0.04109981,166.26,166.2,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316681359,3.41,166.25,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316681951,8.08280203,166.22,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316682153,3.41,166.21,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316682352,3.41,166.21,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754316682554,3.41,166.21,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316682954,9.46919827,166.21,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316683154,0.04299827,166.21,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316684558,0.04299827,166.21,166.2,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754316685460,3.41,166.27,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754316685658,3.41,166.27,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316685659,12.0209,166.37,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316685859,3.41,166.3,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316686056,6.0133,166.29,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316686362,6.0133,166.29,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316686560,3.41,166.27,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316686861,3.41,166.27,166.25,3.42391945]
["bitfinex-derivatives","SOLF0:USTF0",1754316687163,9.4233,166.29,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316687660,3.41,166.29,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316688261,3.41,166.29,166.27,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754316688458,8.08280203,166.31,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316688759,3.41,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316688956,3.41,166.31,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316689261,3.41,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316689453,3.41,166.3,166.28,0.04421899]
["bitfinex-derivatives","SOLF0:USTF0",1754316689855,3.41,166.32,166.28,0.04421899]
["bitfinex-derivatives","SOLF0:USTF0",1754316690059,11.49280203,166.4,166.28,3.42421899]
["bitfinex-derivatives","SOLF0:USTF0",1754316690360,3.41,166.33,166.28,3.42421899]
["bitfinex-derivatives","SOLF0:USTF0",1754316690563,3.41,166.33,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316690757,3.41,166.33,166.29,3.42279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316691161,9.4222,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316692263,3.41,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316692757,9.4222,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316693160,3.41,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316693357,9.4223,166.31,166.29,3.42279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316695667,3.41,166.31,166.29,3.42279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316695865,3.41,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316697165,9.4223,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316698063,3.41,166.31,166.29,3.42279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316698265,3.41,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316698768,9.4225,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316699163,6.0125,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316699366,9.4225,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754316699969,6.0127,166.3,166.29,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316700262,9.2427,166.3,166.29,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1754316700865,3.23,166.29,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754316701066,8.08280203,166.24,166.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316701261,3.23,166.25,166.17,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316701462,3.23,166.24,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316701663,3.23,166.22,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316702170,3.27253288,166.23,166.14,412.28280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316702371,3.27253288,166.23,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316702572,3.23,166.23,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316702771,8.08280203,166.25,166.16,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316702971,0.04142374,166.24,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316703167,0.04142374,166.24,166.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316703475,3.23,166.26,166.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316703769,6.0139,166.27,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316703968,9.28321264,166.27,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316704175,9.28321264,166.27,166.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316704469,0.03931264,166.27,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316704670,0.03931264,166.27,166.26,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754316704977,9.2411,166.35,166.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316705172,9.2411,166.35,166.28,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316705372,3.23,166.35,166.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316705773,3.23,166.35,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316705973,3.23,166.34,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316706270,9.2415,166.34,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316706479,3.23,166.33,166.31,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754316707271,3.23,166.33,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316707672,6.0109,166.35,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316707874,8.08280203,166.36,166.3,0.04333922]
["bitfinex-derivatives","SOLF0:USTF0",1754316707875,3.23,166.34,166.32,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754316708774,404.22,166.42,166.32,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754316708775,8.08280203,166.38,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754316709073,3.23,166.36,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754316709279,8.08280203,166.41,166.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316709576,8.08280203,166.39,166.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316709879,8.08280203,166.37,166.32,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754316710079,8.08280203,166.37,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316710280,8.08280203,166.37,166.35,0.04584994]
["bitfinex-derivatives","SOLF0:USTF0",1754316710774,3.23,166.44,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316711077,6.009,166.41,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316711277,3.23,166.4,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316711472,3.23,166.4,166.38,3.34922498]
["bitfinex-derivatives","SOLF0:USTF0",1754316711671,3.23,166.4,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316712170,6.0084,166.42,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316712373,3.23,166.41,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316713080,3.23,166.4,166.38,0.03922498]
["bitfinex-derivatives","SOLF0:USTF0",1754316713277,6.67891823,166.52,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316713278,3.23,166.42,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316713581,3.23,166.42,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316713772,3.23,166.41,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316714174,9.2387,166.41,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316715083,6.0087,166.41,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316716081,9.2385,166.42,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316716380,3.23,166.42,166.39,3.35214485]
["bitfinex-derivatives","SOLF0:USTF0",1754316716576,6.0091,166.41,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316716781,3.23,166.42,166.39,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1754316717082,8.08280203,166.45,166.39,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1754316717083,3.23,166.44,166.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316717283,3.23,166.44,166.39,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1754316717584,3.23,166.44,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316718285,6.0083,166.43,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316718487,9.2383,166.43,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316719782,3.23,166.43,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316720685,8.08280203,166.47,166.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316720886,3.23,166.46,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316721180,32.75368238,166.57,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316721181,14.74458238,166.57,166.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316721385,8.08280203,166.53,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316721681,3.23,166.5,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316721886,3.23,166.49,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316722086,3.23,166.51,166.46,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1754316722387,3.23,166.51,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316722590,9.2357,166.5,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316722781,8.08280203,166.52,166.46,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1754316723179,6.0058,166.49,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316724385,9.2356,166.5,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316724579,3.23,166.5,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316724780,9.2355,166.5,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316724975,8.08280203,166.51,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316725180,8.08280203,166.53,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316725384,6.0057,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316725587,3.23,166.51,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316725885,3.23,166.55,166.47,3.35575071]
["bitfinex-derivatives","SOLF0:USTF0",1754316726283,3.23,166.55,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316726590,6.0042,166.54,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316726780,3.23,166.55,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316726984,3.23,166.55,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316727275,3.23,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316727682,9.2344,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316727879,3.23,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316728088,11.31280203,166.54,166.51,0.03961275]
["bitfinex-derivatives","SOLF0:USTF0",1754316728282,3.23,166.53,166.51,3.34961275]
["bitfinex-derivatives","SOLF0:USTF0",1754316728685,9.2344,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316729481,6.0044,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316729781,3.23,166.55,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316729975,3.23,166.58,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754316730782,8.08280203,166.59,166.53,6.04970286]
["bitfinex-derivatives","SOLF0:USTF0",1754316730985,3.12,166.59,166.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316731185,3.12,166.57,166.53,0.04530286]
["bitfinex-derivatives","SOLF0:USTF0",1754316731392,9.1239,166.55,166.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316731592,11.20280203,166.58,166.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316732191,3.12,166.55,166.53,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754316732391,8.08280203,166.6,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316732392,3.12,166.53,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316732584,8.08280203,166.42,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316732785,11.20280203,166.42,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316732984,3.12,166.41,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316733187,3.12,166.38,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316733389,8.08280203,166.37,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316734191,3.12,166.36,166.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316734493,8.12246836,166.39,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316734695,8.08280203,166.39,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316734895,8.08280203,166.39,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316734896,11.20280203,166.39,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316735086,8.08280203,166.46,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316735390,3.12,166.45,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316735781,8.08280203,166.4,166.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316735987,8.08280203,166.38,166.29,525.55]
["bitfinex-derivatives","SOLF0:USTF0",1754316736294,8.08280203,166.4,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316736489,8.08280203,166.4,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316736685,11.20280203,166.4,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316736992,0.03868628,166.4,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316737394,8.12148831,166.4,166.29,411.72280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316737589,11.20280203,166.37,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316737789,3.12,166.36,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316737990,6.0112,166.35,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316738191,6.05331763,166.35,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316739293,8.08280203,166.33,166.29,406.89]
["bitfinex-derivatives","SOLF0:USTF0",1754316739489,8.08280203,166.33,166.29,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316739688,8.08280203,166.34,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316739890,14.09430203,166.34,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316740090,0.04211763,166.35,166.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316740283,0.04211763,166.35,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316740597,0.04211763,166.35,166.29,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316740897,0.04211763,166.35,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316741095,0.04211763,166.35,166.34,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754316741789,0.04211763,166.35,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316743089,0.04211763,166.35,166.34,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754316745700,6.0081,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316745895,3.12,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316746198,8.08280203,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754316746391,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316747196,8.08280203,166.44,166.41,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1754316747397,3.12,166.42,166.41,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1754316747588,3.12,166.53,166.41,3.28810239]
["bitfinex-derivatives","SOLF0:USTF0",1754316747900,3.12,166.42,166.41,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1754316748096,3.12,166.42,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316748296,3.12,166.42,166.4,3.29504314]
["bitfinex-derivatives","SOLF0:USTF0",1754316749694,3.12,166.41,166.4,0.04504314]
["bitfinex-derivatives","SOLF0:USTF0",1754316750396,11.20280203,166.43,166.4,3.29504314]
["bitfinex-derivatives","SOLF0:USTF0",1754316750602,11.20280203,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316750800,3.12,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316750996,3.12,166.43,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316751192,6.0077,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316751396,9.1277,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316751591,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316751806,8.08280203,166.47,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316751997,8.08280203,166.45,166.41,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1754316752299,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316752598,3.12,166.44,166.36,108.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316752599,3.12,166.45,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316752904,3.12,166.44,166.41,0.04162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316753204,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316753899,3.12,166.43,166.41,3.29162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316754102,3.12,166.43,166.41,0.04162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316754302,9.1274,166.45,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316754600,3.12,166.45,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316754802,3.12,166.45,166.41,0.04162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316755002,9.1276,166.45,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316755200,9.1276,166.45,166.41,3.29162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316755403,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316756095,3.12,166.45,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316756300,3.12,166.44,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316756506,3.12,166.44,166.41,3.29162328]
["bitfinex-derivatives","SOLF0:USTF0",1754316756807,17.21070203,166.44,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316757006,9.1279,166.44,166.41,0.03814693]
["bitfinex-derivatives","SOLF0:USTF0",1754316757203,3.12,166.44,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316758004,3.12,166.45,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316758403,6.0067,166.47,166.39,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316758604,3.12,166.47,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316758804,3.12,166.46,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316759002,8.08280203,166.48,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316759311,3.12,166.47,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316759504,3.12,166.49,166.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316759813,3.12,166.49,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754316760106,9.1252,166.51,166.44,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316760307,3.15,166.5,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316760505,3.15,166.49,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316761109,8.08280203,166.52,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316761310,9.1558,166.5,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316761611,9.1558,166.5,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316762107,6.0058,166.5,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316762505,9.1558,166.5,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316763114,6.0059,166.49,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316763300,3.15,166.49,166.46,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316763613,90.8108433,166.54,166.46,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316763614,17.23940203,166.47,166.46,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316764114,8.08280203,166.49,166.46,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316764411,3.15,166.47,166.46,3.35986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316764608,9.1566,166.47,166.46,3.35986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316764810,17.23940203,166.47,166.46,0.03986693]
["bitfinex-derivatives","SOLF0:USTF0",1754316765802,9.1581,166.43,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316766004,3.15,166.43,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316766314,3.15,166.42,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316766507,11.23280203,166.42,166.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316766712,11.23280203,166.42,166.33,142.69692464]
["bitfinex-derivatives","SOLF0:USTF0",1754316766713,3.15,166.41,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316766916,9.1588,166.41,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316767111,3.19410943,166.41,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316767309,8.08280203,166.4,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316767508,17.24190203,166.4,166.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316767707,14.09190203,166.4,166.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316767906,6.0097,166.39,166.33,134.61412261]
["bitfinex-derivatives","SOLF0:USTF0",1754316768109,9.1597,166.39,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316768707,9.1597,166.39,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316768904,3.15,166.39,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316769814,0.04065926,166.4,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316770408,0.04065926,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754316770709,0.04065926,166.4,166.39,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754316771006,11.23280203,166.47,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316771212,3.15,166.46,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316771412,3.15,166.45,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316771612,9.1575,166.45,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316772011,8.08280203,166.43,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316772219,11.23280203,166.43,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316772508,17.24080203,166.43,166.42,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1754316772813,6.0085,166.42,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754316773011,9.1585,166.42,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316773315,9.1585,166.42,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316773704,3.15,166.42,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316774414,9.1584,166.42,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316775818,3.15,166.42,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316776021,8.08280203,166.5,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316776022,3.15,166.49,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316776212,8.08280203,166.44,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316776418,11.23280203,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316776714,3.15,166.43,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316776920,8.08280203,166.44,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316777114,3.15,166.43,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316777421,3.15,166.43,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316777623,3.15,166.43,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316778120,9.1581,166.43,166.41,3.3601444]
["bitfinex-derivatives","SOLF0:USTF0",1754316779219,3.15,166.43,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316779423,3.15,166.43,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316779920,6.67891823,166.55,166.41,0.0401444]
["bitfinex-derivatives","SOLF0:USTF0",1754316780115,413.83076091,166.57,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316780116,8.08280203,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316780317,6.0082,166.43,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316780712,6.0082,166.43,166.41,3.36617355]
["bitfinex-derivatives","SOLF0:USTF0",1754316781019,8.08280203,166.44,166.41,9.37467355]
["bitfinex-derivatives","SOLF0:USTF0",1754316781319,8.08280203,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316781631,8.08280203,166.44,166.42,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754316781815,8.08280203,166.48,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316782012,14.09000203,166.46,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316782218,10.04280203,166.46,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316782725,10.04280203,166.46,166.43,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1754316782925,10.04280203,166.46,166.43,3.35825506]
["bitfinex-derivatives","SOLF0:USTF0",1754316783626,6.67891823,166.56,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316783925,8.08280203,166.53,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316784126,8.08280203,166.53,166.44,8.08280203]
["bitfinex-derivatives","SOLF0:USTF0",1754316784319,8.08280203,166.55,166.47,0.04429577]
["bitfinex-derivatives","SOLF0:USTF0",1754316784520,6.0047,166.53,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316784720,6.0047,166.53,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316784922,6.67891823,166.6,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316785126,8.08280203,166.56,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316785525,6.0044,166.53,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316785722,8.08280203,166.54,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754316785928,8.08280203,166.54,166.52,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1754316786323,6.0044,166.53,166.52,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1754316786927,14.08720203,166.53,166.52,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1754316787727,6.0044,166.53,166.52,3.3636518]
["bitfinex-derivatives","SOLF0:USTF0",1754316787924,6.0044,166.53,166.52,0.0436518]
["bitfinex-derivatives","SOLF0:USTF0",1754316788328,6.0044,166.53,166.52,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754316791729,6.0059,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316792034,14.08870203,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316792334,8.08280203,166.49,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316792724,6.0068,166.47,166.43,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754316792927,8.08280203,166.51,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316793235,0.03874492,166.48,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316795535,0.03874492,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316796038,6.04494492,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316799142,0.03874492,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316801538,8.08280203,166.54,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316801739,6.0051,166.52,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754316801943,6.0051,166.52,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316802134,8.08280203,166.54,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316802341,8.08280203,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316802642,4.84678209,166.54,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754316802843,4.88678209,166.56,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316803050,4.84678209,166.56,166.51,0.0401405]
["bitfinex-derivatives","SOLF0:USTF0",1754316803244,10.85008209,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316803436,6.0033,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316803640,10.85008209,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316803842,4.84678209,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316804148,0.04,166.58,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316804355,10.85008209,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316804750,8.11582398,166.58,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316805043,8.07582398,166.57,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316805246,14.07912398,166.57,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754316805446,14.07912398,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316805651,6.0033,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316806048,8.07582398,166.58,166.52,6.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1754316806049,6.0033,166.56,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316806251,8.07582398,166.58,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316806551,8.11582398,166.58,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316806748,98.94984485,166.6,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316807051,6.0023,166.59,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316807245,98.94984485,166.6,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316807855,98.90984485,166.6,166.57,3.15990222]
["bitfinex-derivatives","SOLF0:USTF0",1754316808150,8.07582398,166.58,166.57,3.15990222]
["bitfinex-derivatives","SOLF0:USTF0",1754316808654,90.83402087,166.6,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316809044,6.0022,166.59,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316809245,14.07802398,166.59,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316809652,0.04,166.61,166.57,0.03990222]
["bitfinex-derivatives","SOLF0:USTF0",1754316809853,0.04,166.61,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316810157,14.07722398,166.62,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316810451,6.0014,166.62,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316810850,8.07582398,166.63,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316811047,0.04,166.66,166.6,0.03951259]
["bitfinex-derivatives","SOLF0:USTF0",1754316811247,0.04,166.65,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316811452,14.07652398,166.64,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316811851,8.07582398,166.64,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754316812052,6.0001,166.65,166.61,3.15890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316812451,8.07582398,166.66,166.61,3.15890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316812756,8.11582398,166.62,166.61,0.03890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316812950,0.04,166.62,166.61,0.03890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316813149,14.07702398,166.62,166.61,0.03890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316813545,14.07702398,166.62,166.61,3.15890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316815760,8.07582398,166.62,166.61,3.15890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316816156,8.07582398,166.64,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316816355,6.0012,166.62,166.61,0.03890525]
["bitfinex-derivatives","SOLF0:USTF0",1754316816553,8.07582398,166.62,166.51,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754316816858,8.07582398,166.62,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316816859,14.07722398,166.62,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316817058,6.0014,166.62,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316817357,6.0023,166.59,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316817561,8.07582398,166.61,166.6,0.03921567]
["bitfinex-derivatives","SOLF0:USTF0",1754316817758,8.11582398,166.61,166.6,0.03921567]
["bitfinex-derivatives","SOLF0:USTF0",1754316818054,6.0021,166.6,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316818261,0.04,166.63,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316818462,14.07792398,166.6,166.54,0.04341666]
["bitfinex-derivatives","SOLF0:USTF0",1754316818657,8.07582398,166.62,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754316818863,8.07582398,166.62,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316819059,8.07582398,166.63,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316819560,8.07582398,166.63,166.59,3.16437702]
["bitfinex-derivatives","SOLF0:USTF0",1754316819765,8.07582398,166.61,166.59,3.16437702]
["bitfinex-derivatives","SOLF0:USTF0",1754316819958,8.07582398,166.61,166.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316820458,6.0419,166.6,166.59,0.04437702]
["bitfinex-derivatives","SOLF0:USTF0",1754316820657,8.07582398,166.6,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316820853,8.07582398,166.61,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316820854,14.07992398,166.54,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316821052,8.07582398,166.54,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316821555,8.07582398,166.54,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316821958,8.07582398,166.52,166.4,8.07582398]
["bitfinex-derivatives","SOLF0:USTF0",1754316822157,8.07582398,166.49,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316822357,8.07582398,166.53,166.44,8.07582398]
["bitfinex-derivatives","SOLF0:USTF0",1754316822559,0.04,166.56,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316822560,8.07582398,166.55,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316822863,6.0047,166.53,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316823065,8.07582398,166.53,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316823459,12.0042,166.6,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316823460,8.07582398,166.49,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316823667,8.07582398,166.49,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316824176,8.07582398,166.49,166.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316824669,8.07582398,166.49,166.4,8.07582398]
["bitfinex-derivatives","SOLF0:USTF0",1754316825168,14.08192398,166.49,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316825559,0.04499917,166.49,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316825966,8.12082315,166.49,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316826168,6.0062,166.48,166.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316826564,14.08202398,166.48,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316826972,6.0066,166.47,166.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316827168,6.0066,166.47,166.38,8.07582398]
["bitfinex-derivatives","SOLF0:USTF0",1754316827367,8.07582398,166.48,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754316827368,14.08282398,166.46,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754316827566,8.11582398,166.48,166.38,11.30582398]
["bitfinex-derivatives","SOLF0:USTF0",1754316827774,8.07582398,166.48,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316827968,0.03840267,166.46,166.39,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754316828170,0.03840267,166.46,166.45,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754316828676,8.11422665,166.46,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316828874,8.07582398,166.44,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316829269,8.07582398,166.44,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316829470,8.11582398,166.44,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316829663,14.12372398,166.44,166.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316829974,8.11582398,166.44,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316830277,14.12372398,166.44,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754316830476,14.12372398,166.44,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316830869,14.12372398,166.44,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316831069,0.04524415,166.42,166.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316833478,0.04524415,166.42,166.41,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754316838476,0.04524415,166.42,166.36,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1754316838676,4.85514533,166.4,166.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316838974,4.85514533,166.4,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316839182,0.04524415,166.42,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316839482,4.85514533,166.41,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316840478,0.04561448,166.4,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316840877,0.04,166.39,166.36,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754316841078,0.04,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316841384,8.09040292,166.39,166.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316841682,8.1760174,166.4,166.31,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754316841879,0.04561448,166.4,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316842280,8.09040292,166.41,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316842475,8.09040292,166.41,166.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316842782,6.0087,166.41,166.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316842981,3.27,166.4,166.27,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316843175,3.27,166.34,166.27,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1754316843378,3.27,166.33,166.25,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316843578,3.27,166.33,166.26,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316843779,0.04117313,166.32,166.25,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316844073,0.04117313,166.32,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754316844279,0.04117313,166.32,166.26,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316844678,0.04117313,166.32,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754316845088,0.04117313,166.32,166.3,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754316845479,3.27,166.31,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316845682,3.27,166.31,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316845882,3.27,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316846176,3.27,166.31,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754316846377,3.27,166.29,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754316846682,6.0135,166.28,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316846882,6.0135,166.28,166.21,125.81040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316846883,8.09040292,166.3,166.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316847080,9.2832,166.29,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754316847275,3.27,166.29,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316847480,8.09040292,166.3,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316847481,3.31429784,166.28,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754316847682,3.31429784,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754316848280,0.04429784,166.28,166.27,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754316849682,9.784e-05,166.28,166.27,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754316850090,3.27,166.32,166.31,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754316850290,8.09040292,166.37,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316850476,3.16,166.36,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316850681,8.09040292,166.39,166.3,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316850884,3.16,166.38,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316851186,3.16,166.37,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316851592,6.0104,166.37,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316851782,6.0104,166.37,166.33,3.36979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316851783,3.16,166.36,166.33,3.36979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316852377,3.16,166.35,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316852587,3.16,166.35,166.33,3.36979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316852985,3.16,166.35,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316853188,3.16,166.34,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316854193,3.16,166.35,166.33,3.36979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316854581,3.16,166.35,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316855188,3.16,166.34,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316856200,9.1713,166.34,166.33,0.03979961]
["bitfinex-derivatives","SOLF0:USTF0",1754316856692,3.16,166.34,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316856888,8.09040292,166.26,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316857088,8.09040292,166.26,166.13,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754316857089,3.16,166.23,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316857297,8.09040292,166.22,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316857496,11.25040292,166.22,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316857690,11.25040292,166.22,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316857888,0.04326023,166.2,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316858300,0.04326023,166.2,166.19,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754316859698,0.04326023,166.2,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316860797,3.20326023,166.2,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316861003,8.09040292,166.19,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316861498,0.04451559,166.18,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316861802,1.559e-05,166.18,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754316861996,3.16,166.25,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316862500,8.09040292,166.2,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316862699,17.26690292,166.2,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316862893,11.25040292,166.2,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754316863091,8.09040292,166.24,166.14,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316863306,3.16,166.24,166.16,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316863603,3.16,166.24,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316863798,8.09040292,166.26,166.16,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316864002,3.16,166.29,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316864199,3.16,166.25,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316864407,9.1749,166.24,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316864606,11.25040292,166.24,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316864906,11.25040292,166.24,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316864907,9.1755,166.23,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316865105,3.16,166.22,166.2,6.06095233]
["bitfinex-derivatives","SOLF0:USTF0",1754316865302,3.16,166.25,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316865505,3.16,166.24,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316866303,3.16,166.23,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316866804,3.16,166.23,166.21,9.38612954]
["bitfinex-derivatives","SOLF0:USTF0",1754316867006,8.09040292,166.26,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316867214,3.16,166.25,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316867512,3.16,166.25,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316867513,3.16,166.24,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316867710,3.16,166.22,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316868307,3.16,166.22,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316868712,14.10550292,166.24,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316869012,3.16,166.23,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316869206,3.16,166.23,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316869509,3.16,166.23,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316869811,3.16,166.23,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316870004,9.1752,166.23,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316870405,3.16,166.23,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316870714,3.16,166.23,166.21,3.37042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316870913,11.25040292,166.24,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316871306,3.16,166.26,166.21,0.04042954]
["bitfinex-derivatives","SOLF0:USTF0",1754316871606,3.16,166.28,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316871810,14.10360292,166.29,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316872109,3.16,166.32,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316872406,3.16,166.32,166.25,0.04181742]
["bitfinex-derivatives","SOLF0:USTF0",1754316872407,6.0119,166.33,166.25,0.04181742]
["bitfinex-derivatives","SOLF0:USTF0",1754316872606,9.1719,166.33,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316872811,3.16,166.33,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316873012,6.0122,166.32,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754316873207,3.16,166.32,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316873609,3.16,166.34,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316874213,3.16,166.33,166.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316874409,3.16,166.33,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316874809,3.16,166.35,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316875412,6.0116,166.33,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754316875807,9.1716,166.33,166.28,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1754316876014,9.1716,166.33,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754316876204,9.1716,166.33,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316876810,3.16,166.32,166.28,3.37510362]
["bitfinex-derivatives","SOLF0:USTF0",1754316877018,8.09040292,166.33,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316877218,8.09040292,166.33,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316877411,11.25040292,166.35,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316877612,11.25040292,166.35,166.28,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1754316877613,3.16,166.34,166.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316877908,8.09040292,166.33,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316878217,11.25040292,166.32,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316878415,6.0126,166.31,166.28,6.05341918]
["bitfinex-derivatives","SOLF0:USTF0",1754316878615,3.16,166.32,166.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316879015,6.0123,166.31,166.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754316879720,9.1731,166.29,166.28,0.04021918]
["bitfinex-derivatives","SOLF0:USTF0",1754316880315,17.26350292,166.29,166.28,0.04021918]
["bitfinex-derivatives","SOLF0:USTF0",1754316880915,17.26350292,166.29,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754316880916,6.0145,166.25,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316881512,6.0149,166.24,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754316881714,6.0149,166.24,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316881915,8.09040292,166.25,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316882116,8.09040292,166.3,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316882117,8.09040292,166.26,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316882316,0.04011389,166.22,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316882821,0.04011389,166.22,166.21,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754316883722,0.04011389,166.22,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316884227,0.04011389,166.22,166.21,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754316884417,0.04011389,166.22,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316885519,0.04011389,166.22,166.21,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754316886027,3.14,166.3,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316886423,11.23040292,166.3,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754316886722,11.23040292,166.3,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316886924,6.0136,166.28,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754316887222,11.23040292,166.28,166.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316887420,8.09040292,166.28,166.24,0.04159802]
["bitfinex-derivatives","SOLF0:USTF0",1754316887621,11.23040292,166.3,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316887932,3.14,166.29,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316888135,12.0208,166.37,166.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754316888136,11.23040292,166.32,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316888426,11.23040292,166.32,166.25,0.04116419]
["bitfinex-derivatives","SOLF0:USTF0",1754316888427,8.09040292,166.32,166.25,0.04116419]
["bitfinex-derivatives","SOLF0:USTF0",1754316888625,3.14,166.31,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316888825,8.09040292,166.33,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316889325,17.24230292,166.33,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316889526,8.09040292,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316889723,8.09040292,166.35,166.28,0.04126756]
["bitfinex-derivatives","SOLF0:USTF0",1754316889724,6.0116,166.33,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316890125,14.10200292,166.33,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316890725,8.09040292,166.33,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316890931,6.0114,166.34,166.31,0.03788163]
["bitfinex-derivatives","SOLF0:USTF0",1754316890932,8.09040292,166.35,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316891131,3.14,166.37,166.31,0.03788163]
["bitfinex-derivatives","SOLF0:USTF0",1754316891431,117.5,166.42,166.31,0.03788163]
["bitfinex-derivatives","SOLF0:USTF0",1754316891432,14.10030292,166.38,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754316891730,3.14,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316891933,11.23040292,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316892332,3.14,166.38,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316892528,3.14,166.38,166.35,0.0403104]
["bitfinex-derivatives","SOLF0:USTF0",1754316892835,8.09040292,166.39,166.24,20.11990292]
["bitfinex-derivatives","SOLF0:USTF0",1754316892836,3.14,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316893028,3.14,166.33,166.24,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316893229,3.14,166.33,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754316893428,8.09040292,166.34,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316893625,8.09040292,166.34,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316893924,8.09040292,166.36,166.26,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316894128,8.09040292,166.36,166.28,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316894423,8.09040292,166.36,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316894424,0.03986281,166.33,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316895429,0.03986281,166.33,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316895829,6.05156281,166.33,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754316896025,0.03986281,166.33,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316896231,0.03986281,166.33,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316896433,3.14,166.32,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316896630,3.14,166.32,166.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316896631,3.14,166.31,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316896832,14.10250292,166.32,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754316897027,14.10250292,166.32,166.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316897028,11.23040292,166.32,166.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316897224,11.23040292,166.34,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316897532,9.19546389,166.32,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316897831,3.18326389,166.32,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316898029,0.04326389,166.32,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316899327,0.04326389,166.32,166.31,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754316901343,3.14,166.4,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316901542,3.14,166.4,166.3,8.13552744]
["bitfinex-derivatives","SOLF0:USTF0",1754316901543,3.14,166.39,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316901936,117.36,166.52,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316902243,8.09040292,166.4,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316902435,8.09040292,166.4,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316902936,8.09040292,166.38,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316903139,8.09040292,166.34,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316903338,14.10190292,166.34,166.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316903738,14.10190292,166.34,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316903935,6.011,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316904134,8.09040292,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316904339,0.03816364,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316904543,6.0115,166.34,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316904743,0.03816364,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316905245,0.03816364,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754316905450,0.03816364,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316905842,0.03816364,166.35,166.27,125.43040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316906044,0.03816364,166.35,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316906446,0.03816364,166.35,166.34,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754316908046,0.12,166.43,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754316908346,8.21040292,166.43,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316908646,6.0087,166.41,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316909046,6.0087,166.41,166.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754316909047,6.0079,166.44,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316909247,0.12,166.47,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316909447,6.0082,166.43,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316909652,8.21040292,166.46,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754316909844,0.12,166.46,166.42,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754316910046,6.0075,166.45,166.41,0.04485835]
["bitfinex-derivatives","SOLF0:USTF0",1754316910249,8.09040292,166.47,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316910448,0.13,166.48,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316910751,503.29419947,166.6,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316910752,8.22040292,166.54,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316911349,0.13,166.54,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316911555,0.13,166.54,166.48,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1754316911753,0.13,166.53,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316912058,6.005,166.52,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316912359,8.22040292,166.55,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316912661,8.09040292,166.53,166.48,3.41151247]
["bitfinex-derivatives","SOLF0:USTF0",1754316912959,8.09040292,166.53,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754316912960,8.09040292,166.53,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316913259,0.13,166.54,166.49,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1754316913461,0.13,166.54,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316913859,8.22040292,166.55,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316914055,8.22040292,166.57,166.49,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1754316914358,8.22040292,166.57,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316914754,91.24379655,166.6,166.52,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1754316914755,8.09040292,166.55,166.52,0.04071024]
["bitfinex-derivatives","SOLF0:USTF0",1754316915059,8.09040292,166.55,166.52,3.41071024]
["bitfinex-derivatives","SOLF0:USTF0",1754316915359,8.09040292,166.57,166.48,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316915560,8.09040292,166.57,166.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316915561,8.22040292,166.57,166.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316915761,6.0039,166.55,166.52,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1754316916057,6.0039,166.55,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316916258,0.13,166.56,166.52,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1754316916457,8.22040292,166.55,166.52,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1754316916653,8.22040292,166.53,166.52,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1754316916859,14.22480292,166.53,166.52,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1754316917765,8.09040292,166.53,166.42,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754316917961,8.09040292,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316918760,8.09040292,166.48,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754316918960,8.09040292,166.48,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316919354,0.04239876,166.49,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316919862,6.0057,166.5,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316920362,6.0057,166.5,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754316920565,14.13754343,166.51,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316920765,14.13754343,166.51,166.47,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754316921062,6.04704051,166.51,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316921261,6.04704051,166.51,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316921458,8.22040292,166.53,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316921665,6.0058,166.5,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754316921858,8.09040292,166.51,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316922061,8.09040292,166.49,166.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316922256,8.22040292,166.49,166.4,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754316922465,8.09040292,166.47,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316922658,8.09040292,166.45,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316922860,6.008,166.44,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316923065,8.09040292,166.46,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316923265,0.03979689,166.43,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316923865,0.03979689,166.43,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754316924161,0.03979689,166.43,166.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316924360,0.03979689,166.43,166.42,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754316925467,8.09040292,166.5,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754316925667,6.0061,166.49,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316925962,0.17,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316926167,6.0058,166.49,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316926367,0.17,166.5,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316926563,0.17,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316926762,6.006,166.49,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316927163,6.0055,166.5,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316927374,8.09040292,166.51,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316927573,8.09040292,166.53,166.44,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316927765,6.0053,166.51,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316928067,8.09040292,166.53,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316928265,8.09040292,166.53,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316928473,8.09040292,166.49,166.47,3.40934784]
["bitfinex-derivatives","SOLF0:USTF0",1754316928674,8.26040292,166.51,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316928971,8.09040292,166.51,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316929266,6.0058,166.49,166.48,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1754316929468,8.26040292,166.51,166.48,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1754316929670,8.26040292,166.51,166.48,3.40787299]
["bitfinex-derivatives","SOLF0:USTF0",1754316929964,8.26040292,166.51,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316930469,8.26040292,166.51,166.48,3.40787299]
["bitfinex-derivatives","SOLF0:USTF0",1754316930669,0.17,166.59,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316930864,0.17,166.52,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316931072,6.0054,166.51,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316931369,0.17,166.52,166.49,3.4098268]
["bitfinex-derivatives","SOLF0:USTF0",1754316931564,6.0055,166.51,166.49,3.4098268]
["bitfinex-derivatives","SOLF0:USTF0",1754316931764,0.17,166.52,166.49,3.4098268]
["bitfinex-derivatives","SOLF0:USTF0",1754316931961,8.26040292,166.51,166.49,3.4098268]
["bitfinex-derivatives","SOLF0:USTF0",1754316932165,3.21,166.5,166.37,125.05040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316932367,11.30040292,166.48,166.39,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316932567,14.09610292,166.5,166.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754316932767,8.09040292,166.5,166.41,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316932958,11.30040292,166.5,166.41,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316933268,8.09040292,166.5,166.41,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316933468,0.0441973,166.47,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754316934169,0.0441973,166.47,166.46,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754316934867,0.0441973,166.47,166.39,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316935073,0.0441973,166.47,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316935265,11.30040292,166.48,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316935569,0.04365577,166.45,166.38,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754316935761,0.04365577,166.45,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316935967,3.25365577,166.45,166.36,11.46040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316936271,6.0078,166.44,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316936672,0.04294841,166.42,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754316937372,0.04294841,166.42,166.41,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754316938370,17.30610292,166.5,166.4,8.13074313]
["bitfinex-derivatives","SOLF0:USTF0",1754316938571,8.09040292,166.52,166.42,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316938773,3.21,166.49,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316938970,8.09040292,166.52,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316939267,3.21,166.5,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316939469,8.09040292,166.49,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316939675,3.21,166.48,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316939976,11.30040292,166.48,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754316940274,6.007,166.46,166.41,0.03975539]
["bitfinex-derivatives","SOLF0:USTF0",1754316940473,9.337,166.46,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316940667,9.337,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754316940862,9.337,166.46,166.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316941075,9.337,166.46,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316941575,6.0066,166.47,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316941870,12.0068,166.56,166.41,0.03975539]
["bitfinex-derivatives","SOLF0:USTF0",1754316942075,6.006,166.49,166.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316942275,3.33,166.5,166.47,0.03808986]
["bitfinex-derivatives","SOLF0:USTF0",1754316942470,3.33,166.49,166.47,0.03808986]
["bitfinex-derivatives","SOLF0:USTF0",1754316942675,17.42660292,166.48,166.47,0.03808986]
["bitfinex-derivatives","SOLF0:USTF0",1754316943067,11.42040292,166.48,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316943372,3.33,166.48,166.46,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1754316943672,3.33,166.47,166.46,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1754316943870,9.3368,166.47,166.46,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1754316944177,12.0064,166.57,166.46,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1754316944373,6.0058,166.5,166.46,6.04558676]
["bitfinex-derivatives","SOLF0:USTF0",1754316944580,8.09040292,166.52,166.41,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316944879,3.33,166.51,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316945172,91.24379655,166.6,166.46,0.03907009]
["bitfinex-derivatives","SOLF0:USTF0",1754316945378,3.33,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316945581,8.09040292,166.53,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316945880,3.33,166.51,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316946274,9.3354,166.51,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316946481,3.33,166.51,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316947172,6.005,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316947372,9.335,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316947576,3.33,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316948283,3.33,166.55,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316948481,3.33,166.54,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316948879,9.3342,166.54,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316949081,3.33,166.54,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316949470,8.09040292,166.55,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316949775,3.33,166.56,166.51,0.04039226]
["bitfinex-derivatives","SOLF0:USTF0",1754316949974,6.0033,166.56,166.51,9.34549226]
["bitfinex-derivatives","SOLF0:USTF0",1754316950181,9.3333,166.56,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316950380,8.09040292,166.59,166.49,11.39040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316950576,14.09290292,166.59,166.52,0.04161237]
["bitfinex-derivatives","SOLF0:USTF0",1754316950878,8.09040292,166.59,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316951081,3.33,166.6,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316951271,14.09190292,166.61,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316951478,6.0002,166.65,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754316951677,11.42040292,166.65,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316951876,8.09040292,166.63,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316952082,3.33,166.62,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316952278,3.33,166.62,166.55,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754316952475,11.42040292,166.63,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316952874,8.09040292,166.65,166.59,0.04078384]
["bitfinex-derivatives","SOLF0:USTF0",1754316953080,6.0007,166.64,166.6,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754316953282,3.33,166.64,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316953584,6.0008,166.63,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316954179,9.3314,166.62,166.6,3.3394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316954379,8.09040292,166.62,166.6,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316954577,3.33,166.61,166.6,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316954782,9.3315,166.61,166.6,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316956391,6.0015,166.61,166.6,3.3394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316956692,8.09040292,166.62,166.6,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316956889,8.09040292,166.64,166.6,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1754316957088,8.09040292,166.64,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316957282,11.42040292,166.64,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316958288,11.42040292,166.64,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316958483,3.33,166.64,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316958991,8.09040292,166.66,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316959288,3.33,166.66,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316959490,6.0002,166.65,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316960891,6.0004,166.64,166.63,3.34057463]
["bitfinex-derivatives","SOLF0:USTF0",1754316961195,3.33,166.66,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316961388,6.0004,166.65,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316961798,14.09010292,166.67,166.63,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1754316962093,5.9997,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316962494,6.0002,166.65,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316962789,11.42040292,166.69,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316963189,3.33,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316963689,11.42040292,166.69,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316963892,5.9992,166.68,166.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316964194,8.09040292,166.7,166.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316964396,5.9994,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316964893,9.3294,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316965494,5.9994,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316965992,8.09040292,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316966293,8.09040292,166.68,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316966595,14.08940292,166.68,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316966992,5.999,166.68,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316967185,3.33,166.71,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316967390,8.09040292,166.7,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316967587,8.09040292,166.66,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316967801,9.3302,166.65,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316967995,3.33,166.65,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316968397,6.0005,166.64,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316968600,3.33,166.65,166.61,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1754316968793,6.0003,166.65,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316968994,8.09040292,166.66,166.61,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1754316969193,3.33,166.67,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316969903,6.0003,166.65,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754316970400,6.0003,166.65,166.62,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754316970604,6.0003,166.65,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754316970801,6.0003,166.65,166.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316971296,8.09040292,166.66,166.61,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1754316971492,3.29,166.73,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316971696,8.09040292,166.7,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316971898,3.29,166.69,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316972094,11.38040292,166.72,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316972292,11.9914,166.78,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316972493,8.09040292,166.66,166.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316972701,11.9927,166.76,166.6,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316972902,3.29,166.7,166.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316973097,8.09040292,166.71,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316973297,5.9985,166.7,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754316973700,5.9985,166.7,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316973904,5.9991,166.68,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316974098,11.38040292,166.68,166.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316974296,3.29,166.67,166.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316974501,3.29,166.65,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316974700,3.29,166.65,166.63,3.47825796]
["bitfinex-derivatives","SOLF0:USTF0",1754316974901,3.29,166.65,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316975204,3.29,166.64,166.62,0.04037827]
["bitfinex-derivatives","SOLF0:USTF0",1754316975397,11.38040292,166.64,166.62,3.48037827]
["bitfinex-derivatives","SOLF0:USTF0",1754316975596,11.9941,166.74,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316975597,14.09050292,166.66,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316975797,3.29,166.68,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316975798,8.09040292,166.68,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316975996,8.09040292,166.7,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316976601,11.38040292,166.7,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316977103,11.38040292,166.7,166.65,3.48120994]
["bitfinex-derivatives","SOLF0:USTF0",1754316977104,3.29,166.68,166.65,3.48120994]
["bitfinex-derivatives","SOLF0:USTF0",1754316977300,3.29,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316978001,8.09040292,166.67,166.65,0.04120994]
["bitfinex-derivatives","SOLF0:USTF0",1754316978302,11.9904,166.79,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316978303,11.38040292,166.69,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316978601,3.29,166.68,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754316978802,3.29,166.68,166.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316979193,8.09040292,166.69,166.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316979395,8.09040292,166.69,166.62,0.04185794]
["bitfinex-derivatives","SOLF0:USTF0",1754316979597,8.09040292,166.69,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316980105,5.9996,166.67,166.63,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754316980306,8.09040292,166.69,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316980598,8.09040292,166.69,166.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316980798,3.29,166.63,166.62,0.04185794]
["bitfinex-derivatives","SOLF0:USTF0",1754316980999,8.09040292,166.63,166.62,3.48185794]
["bitfinex-derivatives","SOLF0:USTF0",1754316981194,8.09040292,166.67,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316981395,3.29,166.66,166.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316981704,6.0001,166.65,166.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316981908,8.09040292,166.65,166.56,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316982201,8.09040292,166.63,166.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316982503,6.0014,166.62,166.54,128.99833978]
["bitfinex-derivatives","SOLF0:USTF0",1754316982700,8.09040292,166.67,166.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316982896,8.09040292,166.67,166.59,0.0427672]
["bitfinex-derivatives","SOLF0:USTF0",1754316983091,8.09040292,166.65,166.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316983293,8.09040292,166.65,166.6,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754316983294,6.0007,166.64,166.6,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754316983499,3.29,166.64,166.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316983707,8.09040292,166.65,166.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316984005,6.0005,166.64,166.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316984206,6.0005,166.64,166.6,6.04429368]
["bitfinex-derivatives","SOLF0:USTF0",1754316984393,11.38040292,166.68,166.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316984600,8.09040292,166.7,166.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316984799,3.29,166.71,166.62,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316985007,5.9988,166.69,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754316985309,3.29,166.71,166.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316985506,5.9988,166.69,166.65,6.04074629]
["bitfinex-derivatives","SOLF0:USTF0",1754316985800,8.09040292,166.73,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316986099,11.38040292,166.73,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316986499,8.09040292,166.73,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316986900,11.38040292,166.75,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316987202,11.9904,166.79,166.7,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316987203,8.09040292,166.79,166.7,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754316987397,3.29,166.78,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316987602,9.2854,166.78,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754316987903,9.2854,166.78,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316988102,3.29,166.77,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316988302,3.29,166.79,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316988497,8.09040292,166.81,166.73,0.04103786]
["bitfinex-derivatives","SOLF0:USTF0",1754316988707,3.29,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316989001,11.38040292,166.79,166.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316989302,9.2853,166.79,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316989507,9.2853,166.79,166.74,3.48275332]
["bitfinex-derivatives","SOLF0:USTF0",1754316989910,5.9954,166.78,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316990108,5.9954,166.78,166.74,0.04275332]
["bitfinex-derivatives","SOLF0:USTF0",1754316990307,8.09040292,166.84,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316990509,3.29,166.83,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316991002,5.9947,166.8,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316991205,5.9947,166.8,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316991810,3.29,166.81,166.78,3.4803951]
["bitfinex-derivatives","SOLF0:USTF0",1754316992006,3.29,166.81,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316992219,3.29,166.81,166.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316992905,5.9949,166.8,166.78,0.0403951]
["bitfinex-derivatives","SOLF0:USTF0",1754316993107,3.29,166.81,166.78,3.4803951]
["bitfinex-derivatives","SOLF0:USTF0",1754316993303,3.29,166.79,166.78,0.0403951]
["bitfinex-derivatives","SOLF0:USTF0",1754316993505,5.9947,166.8,166.78,3.4803951]
["bitfinex-derivatives","SOLF0:USTF0",1754316993711,5.9947,166.8,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316994020,11.38040292,166.82,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316994311,3.29,166.81,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316994611,3.29,166.81,166.77,0.03964469]
["bitfinex-derivatives","SOLF0:USTF0",1754316994818,3.29,166.81,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316996321,3.29,166.8,166.77,3.47964469]
["bitfinex-derivatives","SOLF0:USTF0",1754316996522,3.29,166.78,166.77,0.03964469]
["bitfinex-derivatives","SOLF0:USTF0",1754316996716,9.2854,166.78,166.77,0.03964469]
["bitfinex-derivatives","SOLF0:USTF0",1754316997022,3.29,166.78,166.71,3.66469]
["bitfinex-derivatives","SOLF0:USTF0",1754316997218,8.09040292,166.75,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316997414,3.29,166.76,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316997620,11.38040292,166.76,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316998120,5.9965,166.75,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316998519,5.9962,166.76,166.71,6.22229]
["bitfinex-derivatives","SOLF0:USTF0",1754316998724,5.9962,166.76,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316999124,5.9965,166.75,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316999322,5.9965,166.75,166.71,0.22469]
["bitfinex-derivatives","SOLF0:USTF0",1754316999520,0.03876304,166.77,166.71,0.22469]
["bitfinex-derivatives","SOLF0:USTF0",1754316999721,8.09040292,166.76,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754316999922,8.09040292,166.76,166.71,0.22469]
["bitfinex-derivatives","SOLF0:USTF0",1754316999923,8.09040292,166.74,166.71,0.22469]
["bitfinex-derivatives","SOLF0:USTF0",1754317000122,8.09040292,166.72,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317000328,3.2,166.66,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317000524,8.09040292,166.7,166.56,4.81029844]
["bitfinex-derivatives","SOLF0:USTF0",1754317000525,8.09040292,166.61,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317000828,8.09040292,166.6,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317001019,0.03800976,166.6,166.53,4.51150934]
["bitfinex-derivatives","SOLF0:USTF0",1754317001223,6.0026,166.58,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317001428,8.09040292,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317001825,6.0026,166.58,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317002025,0.03800976,166.6,166.52,4.51150934]
["bitfinex-derivatives","SOLF0:USTF0",1754317002227,6.0028,166.58,166.53,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754317002422,8.09040292,166.59,166.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317002729,0.03840625,166.57,166.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317004329,0.03840625,166.57,166.56,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754317004730,3.2,166.63,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317004927,8.09040292,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317005123,128.2321,166.77,166.58,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317005124,18.67245082,166.77,166.58,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317005428,3.2,166.7,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317005629,3.2,166.7,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317005829,3.2,166.7,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317006231,5.9989,166.69,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317006536,8.09040292,166.68,166.64,0.03809081]
["bitfinex-derivatives","SOLF0:USTF0",1754317006831,5.9996,166.67,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317007031,8.09040292,166.7,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317007232,5.9997,166.66,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317007427,5.9997,166.66,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754317007623,3.2,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317008226,8.09040292,166.7,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317008427,3.2,166.67,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317008629,3.2,166.67,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317009634,3.2,166.68,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317010134,9.1992,166.68,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317010633,3.2,166.68,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317010831,5.9996,166.67,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754317011025,3.2,166.67,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754317011232,3.2,166.67,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754317011430,11.29040292,166.7,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317011638,8.09040292,166.7,166.61,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317011838,5.9996,166.67,166.62,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754317012135,3.2,166.67,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317012335,9.1996,166.67,166.61,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317012534,8.09040292,166.67,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317012830,9.2008,166.63,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754317013234,9.2008,166.63,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317013624,6.0008,166.63,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754317013829,9.2008,166.63,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317014024,9.2008,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317014734,9.2005,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317014934,11.29040292,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317015134,3.2,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317015535,3.2,166.64,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317015731,3.2,166.62,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317016137,9.2014,166.62,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317016540,3.2,166.61,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317017227,6.0015,166.61,166.57,122.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754317017435,11.29040292,166.63,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317017634,8.09040292,166.63,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317017839,8.09040292,166.65,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317018136,3.2,166.66,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317018533,8.09040292,166.67,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317018737,3.2,166.68,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317019637,3.2,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317019839,3.2,166.69,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317020043,5.9991,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317020242,8.09040292,166.68,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317020445,3.2,166.65,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317020740,3.2,166.65,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754317020940,3.2,166.65,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317021138,3.2,166.65,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317021340,3.2,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317021542,8.09040292,166.67,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317021744,6.0,166.66,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317022142,8.09040292,166.67,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317022344,8.09040292,166.67,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754317022638,3.2,166.64,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317022844,11.29040292,166.63,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317024246,3.2,166.63,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317024445,3.2,166.63,166.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317024648,3.2,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317024847,8.09040292,166.64,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317025047,8.09040292,166.64,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317025235,14.09090292,166.64,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754317025441,3.2,166.65,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317025842,8.09040292,166.66,166.55,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317025843,3.2,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317026442,6.0001,166.65,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317026747,3.2,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317027250,9.1998,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317027445,5.9998,166.66,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317027645,3.2,166.68,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317027949,5.9996,166.67,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754317028151,3.2,166.68,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317028349,3.2,166.68,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754317028545,3.2,166.68,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317029142,3.2,166.65,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317029347,3.2,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317029548,3.2,166.64,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317030048,3.2,166.64,166.58,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754317030251,3.2,166.64,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754317030546,6.0005,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317030749,9.3105,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317031044,6.0001,166.65,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754317031252,11.40040292,166.67,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317031545,5.9997,166.67,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754317031853,3.31,166.66,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317032350,8.09040292,166.67,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317032549,11.40040292,166.69,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317032745,8.09040292,166.69,166.58,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317033050,3.31,166.65,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317033353,3.31,166.63,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317034656,6.0007,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317034951,6.0008,166.63,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317035253,3.31,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317035452,3.31,166.64,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754317035646,3.31,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317035849,9.3104,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317036553,3.31,166.64,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317036949,3.31,166.64,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754317037152,3.31,166.62,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317037654,3.31,166.62,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317038060,3.31,166.62,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317038757,8.09040292,166.66,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317039057,3.31,166.65,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317039251,11.40040292,166.66,166.57,8.09040292]
["bitfinex-derivatives","SOLF0:USTF0",1754317039455,11.40040292,166.66,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317039661,6.0003,166.65,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317039861,6.0003,166.65,166.58,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317040155,9.3099,166.66,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317040754,3.31,166.7,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317041253,3.31,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317041759,3.31,166.68,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754317041760,5.9991,166.68,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754317042059,3.31,166.67,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317042258,5.9991,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317042558,3.31,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317043060,3.31,166.68,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317043255,8.09040292,166.69,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317043452,3.31,166.67,166.65,3.43848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317043761,3.31,166.66,166.65,3.43848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317044167,3.31,166.66,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317044353,5.9994,166.67,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317044557,3.31,166.69,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317044758,3.31,166.67,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317044955,9.3096,166.67,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317045157,3.31,166.66,166.65,0.03848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317046361,6.68035082,166.75,166.65,3.43848996]
["bitfinex-derivatives","SOLF0:USTF0",1754317046565,3.31,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317047068,8.09040292,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317047266,11.40040292,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317047462,17.39920292,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317047968,5.999,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317048657,5.9994,166.67,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754317048864,3.31,166.67,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317049259,17.39940292,166.69,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754317049460,3.31,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317049860,8.09040292,166.7,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317050066,3.31,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317050364,3.31,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317050865,9.309,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317051260,3.31,166.68,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317051567,3.31,166.69,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317051764,3.31,166.68,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317052164,9.3093,166.68,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317053163,9.3093,166.67,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317053567,8.09040292,166.68,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317053758,14.08960292,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317054164,17.39960292,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317054467,9.3093,166.67,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317054668,14.14854558,166.67,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317054863,14.14854558,166.67,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317055369,4.83924558,166.67,166.66,3.44220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317055764,5.9991,166.68,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317055959,5.9991,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317056164,10.83794558,166.69,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317056365,4.83924558,166.69,166.66,0.04220146]
["bitfinex-derivatives","SOLF0:USTF0",1754317056574,4.83924558,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317056867,4.83924558,166.72,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317057075,4.83924558,166.74,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317057376,9.3075,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317057973,5.9975,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317058166,3.31,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317058369,4.83924558,166.8,164.94,73.19868709]
["bitfinex-derivatives","SOLF0:USTF0",1754317058370,4.83924558,166.72,166.64,4.8409512]
["bitfinex-derivatives","SOLF0:USTF0",1754317058675,14.14774558,166.7,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317058872,8.14924558,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317059078,3.31,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317059282,4.83924558,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317059578,8.14924558,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317060079,8.14924558,166.68,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317060284,8.14924558,166.66,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317060484,8.14924558,166.66,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317060784,8.14924558,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317061175,3.31,166.71,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317061371,4.83924558,166.68,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317061776,10.83844558,166.68,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317061977,4.83924558,166.68,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317062284,4.83924558,166.66,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317062680,14.06529674,166.67,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754317062876,17.37529674,166.67,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317063075,8.06579674,166.67,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317063587,11.37579674,166.71,166.61,8.30796325]
["bitfinex-derivatives","SOLF0:USTF0",1754317063785,11.37579674,166.71,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317064081,11.37579674,166.71,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317064277,3.31,166.71,166.62,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317064477,3.31,166.71,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317064981,3.31,166.71,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754317065179,3.31,166.71,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317065484,3.31,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317066085,11.37579674,166.75,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317066582,5.9973,166.73,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317066782,11.37579674,166.75,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317066985,9.3069,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317067174,3.31,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317067478,9.3071,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317067980,9.307,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317068188,3.31,166.73,166.71,0.03828278]
["bitfinex-derivatives","SOLF0:USTF0",1754317068377,3.31,166.72,166.64,4.88796325]
["bitfinex-derivatives","SOLF0:USTF0",1754317068575,11.37579674,166.68,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317068981,11.37579674,166.68,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317069184,3.31,166.67,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317069584,3.31,166.67,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317069887,3.31,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317070384,8.06579674,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317070589,11.37579674,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317071478,8.06579674,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317071681,8.10692824,166.65,166.57,4.88796325]
["bitfinex-derivatives","SOLF0:USTF0",1754317071887,8.06579674,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754317072080,6.68035082,166.73,166.58,11.48579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317072081,8.06579674,166.67,166.58,11.48579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317072280,0.04550741,166.63,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317072485,0.04550741,166.63,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754317072783,0.04550741,166.63,166.62,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754317073385,0.04550741,166.63,166.62,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754317074082,0.04550741,166.63,166.62,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317074284,3.35550741,166.63,166.62,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317074482,0.04550741,166.63,166.62,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317075081,0.04550741,166.63,166.62,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754317075287,0.04550741,166.63,166.62,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317076082,0.04550741,166.63,166.62,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754317078594,0.04550741,166.63,166.62,125.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754317080295,3.35550741,166.63,166.58,4.88796325]
["bitfinex-derivatives","SOLF0:USTF0",1754317080491,3.31,166.62,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317081096,3.31,166.62,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754317081395,0.04550741,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317081896,0.04550741,166.63,166.62,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754317085991,0.04550741,166.63,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317086296,3.31,166.62,166.6,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317086495,3.31,166.62,166.6,125.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754317086885,3.31,166.62,166.6,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317087093,6.04650741,166.63,166.6,125.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754317087292,3.31,166.61,166.6,125.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754317087796,3.31,166.62,166.6,125.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754317089097,0.04550741,166.63,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754317089290,3.35550741,166.63,166.61,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754317089595,9.35650741,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317090297,3.35550741,166.63,166.61,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754317090987,3.35550741,166.63,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754317091192,0.04550741,166.63,166.62,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754317091396,3.3,166.62,166.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317091692,3.3,166.62,166.6,124.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754317091893,0.04550741,166.63,166.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317092098,3.3,166.61,166.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317092899,6.04640741,166.63,166.6,124.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754317093202,9.34640741,166.63,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317094395,6.0011,166.62,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317094699,9.3011,166.62,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317094903,9.3011,166.62,166.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317094904,9.3015,166.61,166.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317095093,3.3,166.61,166.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317095295,3.3,166.62,166.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317096001,3.3,166.62,166.6,124.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754317096405,3.3,166.62,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317096901,9.3011,166.62,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317097903,3.3,166.62,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317098197,3.3,166.75,166.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317098402,90.22019083,166.81,166.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317098403,3.3,166.79,166.71,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317098601,3.3,166.79,166.72,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317098801,3.3,166.79,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317099404,3.3,166.79,166.74,0.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754317099601,98.28598757,166.81,166.74,0.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754317099902,3.3,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317100201,3.3,166.77,166.74,0.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754317100405,3.3,166.77,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317100698,3.3,166.76,166.74,0.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1754317100901,8.06579674,166.75,166.74,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754317101102,5.9992,166.68,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317101301,8.06579674,166.73,166.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317101598,5.9981,166.71,166.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317101997,9.2981,166.71,166.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754317102208,9.2981,166.71,166.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317102396,9.34224524,166.71,166.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317102598,3.3,166.7,166.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317102799,11.36579674,166.69,166.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317102998,8.06579674,166.69,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317103203,8.06579674,166.65,166.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317103398,8.06579674,166.65,166.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317103801,0.0378138,166.63,166.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317105303,0.0378138,166.63,166.62,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754317108097,11.9921,166.77,166.62,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317108098,11.36579674,166.71,166.62,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317108403,11.36579674,166.73,166.64,11.26579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317108603,3.3,166.72,166.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317108805,9.2979,166.72,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317109006,3.3,166.72,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317109398,9.2978,166.72,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317110608,3.3,166.7,166.69,0.04180167]
["bitfinex-derivatives","SOLF0:USTF0",1754317110803,8.06579674,166.7,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317111114,3.3,166.66,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317111409,0.042738,166.71,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317111614,3.3,166.73,166.61,120.32633779]
["bitfinex-derivatives","SOLF0:USTF0",1754317111811,8.06579674,166.69,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317112015,3.3,166.66,166.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317112212,8.06579674,166.67,166.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317112607,6.0001,166.65,166.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317112806,3.3,166.66,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317113008,11.36579674,166.65,166.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317113214,6.04061055,166.66,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317113418,9.2998,166.66,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317114118,6.0001,166.65,166.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317114318,8.06579674,166.65,166.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317114509,8.06579674,166.62,166.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317114714,11.36579674,166.62,166.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317115017,6.04539199,166.61,166.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317115225,0.04359199,166.61,166.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317115521,0.04359199,166.61,166.56,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317115721,0.04359199,166.61,166.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317116119,6.04539199,166.61,166.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317116422,3.34359199,166.61,166.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317116612,14.06799674,166.6,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754317116812,8.06579674,166.58,166.54,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317117024,8.06579674,166.56,166.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317117216,8.06579674,166.56,166.51,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754317117416,8.06579674,166.55,166.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317117716,8.06579674,166.55,166.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317118124,0.04439305,166.57,166.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317118317,8.06579674,166.56,166.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317119121,8.11018979,166.57,166.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317119323,11.41018979,166.57,166.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317119521,0.04439305,166.57,166.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317119928,8.06579674,166.59,166.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317120122,3.3,166.6,166.51,123.48579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317120425,3.3,166.6,166.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317120720,9.302,166.6,166.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317121224,6.0022,166.59,166.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317121621,8.06579674,166.59,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317121823,3.13,166.58,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317122123,11.19579674,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317122323,17.19969674,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317122724,8.10870416,166.57,166.46,12.93213453]
["bitfinex-derivatives","SOLF0:USTF0",1754317123020,6.0034,166.56,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317123227,6.0034,166.56,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317123429,0.04445543,166.55,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317123617,3.17445543,166.55,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1754317123823,3.17445543,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317124023,0.04445543,166.55,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317124224,0.04445543,166.55,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317124423,0.04445543,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317124723,0.04445543,166.55,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317128033,8.06579674,166.62,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317128226,8.06579674,166.62,166.53,0.0415869]
["bitfinex-derivatives","SOLF0:USTF0",1754317128525,11.19579674,166.57,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317128724,8.06579674,166.57,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317128926,6.0033,166.56,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317129122,6.0033,166.56,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754317129323,8.06579674,166.57,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754317129526,11.19579674,166.55,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317129725,11.19579674,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317130129,17.19969674,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317130325,8.06579674,166.55,166.52,0.04154122]
["bitfinex-derivatives","SOLF0:USTF0",1754317130633,6.0037,166.55,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317130827,8.06579674,166.58,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317131034,11.19579674,166.56,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317131227,11.19579674,166.56,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317131228,3.13,166.55,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317131424,11.19579674,166.54,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317131732,17.19979674,166.54,166.53,0.04496508]
["bitfinex-derivatives","SOLF0:USTF0",1754317132928,6.0056,166.5,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317133129,3.13,166.51,166.45,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317133427,9.1356,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317133733,3.13,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317134030,3.13,166.5,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317134222,0.04200308,166.5,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317135329,0.04200308,166.5,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754317135531,0.04200308,166.5,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317136529,0.04200308,166.5,166.49,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754317136726,0.04200308,166.5,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317137231,0.04200308,166.5,166.49,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754317137435,0.04200308,166.5,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317137934,0.04200308,166.5,166.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754317138129,11.19579674,166.49,166.45,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317138334,3.13,166.48,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317138530,3.13,166.47,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317139032,3.13,166.47,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317139335,3.13,166.48,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317140031,6.0066,166.47,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317140230,3.13,166.48,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317140631,9.1363,166.48,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317140938,3.13,166.48,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317141433,11.19579674,166.48,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317141640,6.0075,166.45,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317141938,3.13,166.45,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317142333,6.0076,166.44,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317142531,11.19579674,166.44,166.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317142731,11.19579674,166.42,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317142935,9.1387,166.41,166.38,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317143140,11.19579674,166.46,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317143337,0.03968668,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754317143532,3.13,166.5,166.42,11.32579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317143729,3.13,166.53,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317143934,9.1345,166.53,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317144134,3.13,166.53,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317144334,8.06579674,166.49,166.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754317144535,8.06579674,166.52,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317144831,3.13,166.52,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317145136,8.06579674,166.49,166.44,0.0424019]
["bitfinex-derivatives","SOLF0:USTF0",1754317145445,11.19579674,166.47,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317145643,11.19579674,166.51,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317145842,11.19579674,166.51,166.44,3.30171614]
["bitfinex-derivatives","SOLF0:USTF0",1754317146137,8.06579674,166.51,166.44,0.04171614]
["bitfinex-derivatives","SOLF0:USTF0",1754317146339,8.06579674,166.47,166.44,0.04171614]
["bitfinex-derivatives","SOLF0:USTF0",1754317146544,12.0064,166.57,166.44,0.04171614]
["bitfinex-derivatives","SOLF0:USTF0",1754317146545,6.0073,166.45,166.44,0.04171614]
["bitfinex-derivatives","SOLF0:USTF0",1754317146745,3.13,166.44,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317146942,11.19579674,166.42,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317147238,8.06579674,166.43,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317147436,8.06579674,166.45,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317147942,0.03938537,166.43,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317148734,3.16938537,166.43,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317149047,0.03938537,166.43,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317149240,0.03938537,166.43,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317149641,3.16938537,166.43,166.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317149846,3.13,166.42,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317150044,3.13,166.42,166.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317150447,9.1384,166.42,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754317150640,0.04285102,166.41,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317151743,0.04285102,166.41,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317151949,9.32185102,166.41,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317152146,3.31285102,166.41,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317152345,0.04285102,166.41,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317152546,0.04285102,166.41,166.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317153146,0.04285102,166.41,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317153651,0.04285102,166.41,166.4,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754317154149,0.04285102,166.41,166.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317154846,0.04285102,166.41,166.4,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754317156146,0.04285102,166.41,166.38,0.04616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317156346,3.27,166.4,166.38,3.21616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317156950,11.33579674,166.39,166.38,0.04616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317157150,17.34519674,166.39,166.38,0.04616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317157455,11.33579674,166.39,166.38,0.04616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317157844,17.34519674,166.39,166.38,0.04616183]
["bitfinex-derivatives","SOLF0:USTF0",1754317158947,3.27,166.36,166.34,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754317159248,11.33579674,166.4,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317159549,11.33579674,166.38,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317159740,3.27,166.37,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317159943,6.0093,166.4,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317160144,3.27,166.38,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317160350,8.06579674,166.37,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317160547,11.37738596,166.39,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317160749,11.37738596,166.39,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317161053,11.33579674,166.39,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317161248,17.34519674,166.39,166.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317161453,3.27,166.36,166.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317161754,8.06579674,166.36,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317161953,8.06579674,166.36,166.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317161954,3.27,166.38,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317162149,11.33579674,166.4,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317162549,0.04158647,166.39,166.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317162751,3.27,166.37,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317162950,8.06579674,166.38,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317163150,11.37738321,166.39,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317163348,17.38708321,166.39,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317163548,0.04158647,166.39,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317163747,8.10738321,166.39,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317163947,8.06579674,166.37,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317164151,3.27,166.36,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317164553,11.33579674,166.37,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317164955,17.34619674,166.37,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317165154,3.27,166.36,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317165347,3.27,166.34,166.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317165546,3.27,166.34,166.32,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754317165753,9.2813,166.34,166.32,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754317166153,3.27,166.34,166.32,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754317166359,11.3771004,166.35,166.32,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754317166660,11.3771004,166.35,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317166854,3.27,166.34,166.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317167055,11.33579674,166.33,166.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317167354,11.33579674,166.31,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317167558,3.27,166.3,166.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317167857,0.04536496,166.32,166.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317168349,8.06579674,166.34,166.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317168553,0.04316399,166.32,166.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317169559,0.04316399,166.32,166.31,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754317169967,0.04316399,166.32,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317170553,0.04316399,166.32,166.31,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754317171362,0.04316399,166.32,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317171959,8.10896073,166.32,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317172166,11.37896073,166.32,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317173157,0.04316399,166.32,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317173758,0.04316399,166.32,166.31,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754317174762,11.33579674,166.4,166.31,11.23579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317174967,3.27,166.4,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317175165,11.33579674,166.4,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317175762,17.34509674,166.4,166.31,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317175962,11.33579674,166.4,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317176168,0.04357561,166.38,166.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317176465,17.38927235,166.38,166.35,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754317176661,3.27,166.37,166.35,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754317176960,14.11927235,166.38,166.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317176961,14.11927235,166.38,166.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317177269,3.27,166.37,166.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317177564,11.33579674,166.35,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317177762,11.33579674,166.35,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317177763,8.06579674,166.35,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317177958,0.04155882,166.36,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317178160,0.04155882,166.36,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317178367,6.05225882,166.36,166.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317178667,6.05225882,166.36,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317178868,0.04155882,166.36,166.35,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754317179068,0.04155882,166.36,166.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754317179460,0.04155882,166.36,166.35,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754317181365,0.04155882,166.36,166.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317181564,3.19155882,166.36,166.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317181866,0.04155882,166.36,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317182167,8.06579674,166.37,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317182365,0.04438229,166.37,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317182563,6.05468229,166.37,166.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317182768,0.04438229,166.37,166.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317183669,0.04438229,166.37,166.36,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754317184264,8.06579674,166.43,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754317184567,8.06579674,166.43,166.35,8.11192683]
["bitfinex-derivatives","SOLF0:USTF0",1754317184568,11.21579674,166.47,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317184759,3.15,166.47,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754317184960,3.15,166.48,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317185159,8.06579674,166.47,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317185868,3.15,166.48,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317186073,8.06579674,166.49,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317186273,403.7,166.53,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317186274,3.15,166.46,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317186575,9.1571,166.46,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317187774,3.15,166.46,166.44,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754317187973,3.15,166.48,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317188276,3.15,166.48,166.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317188277,3.15,166.47,166.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317188572,3.15,166.47,166.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317188573,8.06579674,166.46,166.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317188867,8.06579674,166.46,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317189068,9.1575,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754317189375,3.15,166.45,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317189574,6.0076,166.44,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317189871,3.15,166.45,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317190274,8.06579674,166.46,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317190576,8.06579674,166.46,166.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317191070,8.06579674,166.5,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317191268,11.21579674,166.51,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317191471,6.0062,166.48,166.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317191670,11.21579674,166.51,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317191873,9.1557,166.5,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754317192077,3.15,166.5,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317192571,11.21579674,166.49,166.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317193262,11.21579674,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317193875,17.22169674,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317194074,8.06579674,166.49,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754317194371,3.15,166.48,166.4,123.28579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317194569,8.06579674,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317194768,11.21579674,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317195075,3.15,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317195267,11.21579674,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317195979,3.15,166.48,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317196277,8.06579674,166.43,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317196465,8.06579674,166.43,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317196665,3.15,166.42,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317196874,3.15,166.42,166.37,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317196875,11.21579674,166.43,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317197074,8.06579674,166.43,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317197571,8.06579674,166.44,166.37,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317197873,8.06579674,166.44,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317198073,3.15,166.47,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317198265,11.21579674,166.47,166.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317198470,17.22239674,166.47,166.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317198676,3.15,166.46,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317198975,17.22359674,166.44,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317199769,8.06579674,166.44,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317199970,8.06579674,166.46,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317200166,11.21579674,166.46,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754317200371,3.15,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317200569,12.0083,166.54,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317200570,8.06579674,166.5,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317200771,8.06579674,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317200979,8.06579674,166.44,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317201172,8.06579674,166.44,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317201374,8.06579674,166.5,166.34,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317201375,3.15,166.39,166.34,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317201680,11.21579674,166.4,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317201874,11.21579674,166.38,166.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317202073,8.06579674,166.38,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317202375,8.06579674,166.4,166.34,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317202577,8.06579674,166.4,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317202773,14.07489674,166.4,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317202979,8.06579674,166.4,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317203781,8.06579674,166.4,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317203981,11.21579674,166.4,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317204182,8.06579674,166.4,166.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317204482,8.06579674,166.4,166.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317204685,8.06579674,166.4,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754317204880,14.07439674,166.42,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317205176,8.06579674,166.42,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754317205379,3.15,166.43,166.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317205582,3.15,166.43,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317205776,3.15,166.43,166.39,0.03808036]
["bitfinex-derivatives","SOLF0:USTF0",1754317205980,3.15,166.43,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317206173,8.06579674,166.44,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317206372,8.06579674,166.46,166.39,0.03808036]
["bitfinex-derivatives","SOLF0:USTF0",1754317206577,8.06579674,166.46,166.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317206771,3.15,166.45,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317206971,3.15,166.44,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317207182,3.15,166.42,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317207476,3.15,166.42,166.39,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754317207477,3.15,166.41,166.39,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754317207883,3.15,166.41,166.38,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317208082,11.21579674,166.43,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317208283,3.15,166.41,166.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317209582,3.15,166.4,166.38,115.13782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317209881,8.06579674,166.41,166.38,115.13782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317210087,3.45,166.4,166.38,115.13782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317210275,11.51579674,166.41,166.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317210478,8.06579674,166.41,166.38,115.13782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317210681,3.45,166.4,166.38,118.28782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317210981,3.45,166.39,166.38,115.13782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317211188,3.45,166.4,166.38,118.28782121]
["bitfinex-derivatives","SOLF0:USTF0",1754317211389,3.45,166.4,166.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317211686,11.51579674,166.42,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317211883,3.45,166.44,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317212081,3.45,166.43,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317212285,3.45,166.43,166.41,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754317212484,3.45,166.43,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317213094,3.45,166.43,166.41,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754317214395,3.45,166.43,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317214602,3.45,166.43,166.4,0.03837646]
["bitfinex-derivatives","SOLF0:USTF0",1754317214801,3.45,166.46,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317214995,8.06579674,166.46,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317215195,3.45,166.45,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317215402,3.45,166.45,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317215899,8.06579674,166.46,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317216104,8.06579674,166.5,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317216401,3.45,166.51,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317216896,6.0053,166.51,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754317217096,8.06579674,166.5,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317217301,3.45,166.49,166.45,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317217502,3.45,166.49,166.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317217803,3.45,166.49,166.47,3.18968415]
["bitfinex-derivatives","SOLF0:USTF0",1754317218204,6.0057,166.5,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317218398,9.4557,166.5,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317218599,3.45,166.48,166.47,0.03968415]
["bitfinex-derivatives","SOLF0:USTF0",1754317218803,9.4562,166.48,166.47,0.03968415]
["bitfinex-derivatives","SOLF0:USTF0",1754317218996,9.4562,166.48,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317218997,3.45,166.48,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317219196,6.0067,166.47,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317219501,14.07249674,166.47,166.46,0.04204462]
["bitfinex-derivatives","SOLF0:USTF0",1754317219796,17.52249674,166.47,166.46,0.04204462]
["bitfinex-derivatives","SOLF0:USTF0",1754317220596,6.008,166.43,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317220804,11.51579674,166.44,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317221004,11.51579674,166.46,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317221203,8.06579674,166.47,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317221498,3.45,166.49,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317221701,3.45,166.49,166.4,8.06579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317221893,0.04030281,166.46,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317222099,9.49730281,166.46,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754317222395,11.55609955,166.46,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317222797,0.04030281,166.46,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317222997,0.04030281,166.46,166.41,11.21579674]
["bitfinex-derivatives","SOLF0:USTF0",1754317223194,0.04030281,166.46,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317223399,0.04030281,166.46,166.45,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754317224196,2.81e-06,166.46,166.45,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754317224394,3.45,166.53,166.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317225001,3.45,166.51,166.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317225399,6.005,166.52,166.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317225606,9.455,166.52,166.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317226005,9.4551,166.51,166.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317226197,9.4551,166.51,166.48,6.05151108]
["bitfinex-derivatives","SOLF0:USTF0",1754317226198,3.45,166.5,166.48,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1754317226401,8.06579674,166.51,166.48,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1754317226711,9.4558,166.49,166.48,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1754317227911,3.45,166.49,166.48,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1754317228309,8.06579674,166.51,166.48,3.19531108]
["bitfinex-derivatives","SOLF0:USTF0",1754317228609,11.51579674,166.53,166.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317228813,3.45,166.53,166.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317229508,3.45,166.52,166.5,0.04165642]
["bitfinex-derivatives","SOLF0:USTF0",1754317229710,8.06579674,166.51,166.5,0.04165642]
["bitfinex-derivatives","SOLF0:USTF0",1754317229909,17.52089674,166.51,166.5,0.04165642]
["bitfinex-derivatives","SOLF0:USTF0",1754317230114,11.51579674,166.51,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317230312,11.51579674,166.51,166.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317230513,9.4555,166.5,166.49,0.04242394]
["bitfinex-derivatives","SOLF0:USTF0",1754317232216,3.45,166.49,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317232413,8.06579674,166.47,166.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317232619,11.51579674,166.47,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317232818,17.52259674,166.47,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317233922,6.0069,166.46,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317234717,17.52249674,166.47,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317235317,17.52249674,166.47,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754317235522,17.52249674,166.47,166.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317235924,0.03998096,166.48,166.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317236525,0.03998096,166.48,166.47,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754317238225,0.03998096,166.48,166.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317239030,0.03998096,166.48,166.47,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754317239428,0.03998096,166.48,166.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317239630,3.48998096,166.48,166.4,104.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317239837,0.03998096,166.48,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317240032,6.0071,166.46,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754317240231,8.06579674,166.46,166.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317240432,11.38579674,166.46,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317240631,3.32,166.45,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317240830,8.06579674,166.46,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317241225,0.04382677,166.44,166.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754317241523,0.04382677,166.44,166.43,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754317241732,11.38579674,166.5,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317241931,11.38579674,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317242235,0.04114086,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317244234,3.36114086,166.48,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317244436,3.32,166.46,166.38,119.8149803]
["bitfinex-derivatives","SOLF0:USTF0",1754317244634,4.85178226,166.45,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317245242,10.85908226,166.45,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317245538,4.85178226,166.45,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317246337,4.85178226,166.45,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317246834,4.85178226,166.45,166.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754317247028,0.04470093,166.46,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317247231,4.85178226,166.45,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317247432,8.17178226,166.45,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317247628,8.17178226,166.45,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317247932,6.0077,166.44,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317248331,3.32,166.44,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317248533,14.18008226,166.43,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317248726,8.17178226,166.43,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317248932,10.85988226,166.43,166.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317249137,4.89031499,166.43,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317249336,4.89031499,166.43,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754317249538,4.89031499,166.43,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317249733,3.32,166.42,166.35,8.2949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317250037,6.0111,166.35,166.3,4.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317250334,3.32,166.34,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317250528,8.17178226,166.32,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317250728,4.85178226,166.3,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317250935,3.32,166.3,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317251238,4.85178226,166.29,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317251840,4.89405193,166.3,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317252343,3.32,166.29,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317252539,4.85178226,166.28,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317252736,8.14447694,166.31,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317253044,11.46447694,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317253237,3.32,166.3,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317253435,8.1009866,166.29,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317253631,8.1009866,166.3,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317253837,0.04349034,166.31,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317254137,8.1009866,166.3,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317254337,0.04349034,166.31,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317254338,11.4209866,166.28,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317254741,11.4209866,166.28,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754317255042,0.04099978,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317255543,3.36099978,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317256637,0.04099978,166.27,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317257645,3.36099978,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317258333,3.36099978,166.27,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317259045,0.04099978,166.27,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317259442,3.36099978,166.27,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317259639,3.36099978,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317259841,6.0141,166.26,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317260139,0.04099978,166.27,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317260343,0.04099978,166.27,166.21,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754317260344,3.32,166.25,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317260539,11.4209866,166.26,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317260734,0.04099978,166.27,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317260937,0.04099978,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317261138,3.36099978,166.27,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317261647,8.1009866,166.26,166.17,4.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317261844,3.32,166.25,166.18,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754317262044,8.1009866,166.26,166.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317262540,0.04606579,166.23,166.22,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754317262744,0.04606579,166.23,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317265746,3.32,166.18,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317266139,3.32,166.18,166.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317266339,3.32,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317266540,11.4209866,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317266736,3.32,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317266945,11.4209866,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317267149,3.32,166.12,166.08,119.8549803]
["bitfinex-derivatives","SOLF0:USTF0",1754317267339,8.1009866,166.13,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317267542,0.03911046,166.14,166.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317268047,0.03911046,166.14,166.11,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754317268251,0.03911046,166.14,166.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317268544,8.14009706,166.14,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754317268749,3.32,166.13,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317269145,11.4209866,166.12,166.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317269644,11.4209866,166.12,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317269846,11.4209866,166.12,166.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317270047,8.1009866,166.11,166.03,205.94032388]
["bitfinex-derivatives","SOLF0:USTF0",1754317270248,3.28,166.09,166.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317270551,3.28,166.09,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754317270552,8.1009866,166.1,166.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317270750,3.28,166.11,166.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317270950,11.3809866,166.11,166.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317271747,11.3809866,166.11,166.03,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317271941,14.1227866,166.05,165.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317272147,8.1009866,166.03,165.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317272342,11.3809866,166.03,166.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317272645,0.04217123,166.02,165.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317273045,0.04217123,166.02,165.99,121.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754317273247,0.04217123,166.02,166.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317273653,0.04217123,166.02,166.01,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754317274854,8.1009866,166.08,166.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317275352,3.28,166.08,166.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317275554,3.28,166.1,166.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317275753,8.1009866,166.2,166.02,8.1009866]
["bitfinex-derivatives","SOLF0:USTF0",1754317275754,14.1202866,166.12,166.02,8.1009866]
["bitfinex-derivatives","SOLF0:USTF0",1754317276050,11.3809866,166.12,166.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317276248,11.3809866,166.12,166.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317276249,3.28,166.11,166.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317276449,3.28,166.11,166.05,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1754317276954,8.1009866,166.14,166.05,11.48909462]
["bitfinex-derivatives","SOLF0:USTF0",1754317277254,3.28,166.11,166.06,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754317277448,3.28,166.1,166.07,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754317277643,3.28,166.15,166.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317277954,3.28,166.15,166.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317278448,404.04,166.28,166.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317278449,8.1009866,166.18,166.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317278755,3.28,166.19,166.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317278954,9.2969,166.19,166.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317279150,8.1009866,166.18,166.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317279346,3.28,166.15,166.13,3.38925637]
["bitfinex-derivatives","SOLF0:USTF0",1754317279548,8.1009866,166.18,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317279851,8.1009866,166.18,166.13,3.38925637]
["bitfinex-derivatives","SOLF0:USTF0",1754317279852,3.28,166.17,166.13,3.38925637]
["bitfinex-derivatives","SOLF0:USTF0",1754317280045,8.1009866,166.16,166.13,3.38925637]
["bitfinex-derivatives","SOLF0:USTF0",1754317280242,3.28,166.14,166.13,0.03925637]
["bitfinex-derivatives","SOLF0:USTF0",1754317280449,11.3809866,166.16,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317280649,8.1009866,166.18,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317280855,3.28,166.18,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317281354,3.28,166.21,166.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317281856,3.28,166.19,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317282052,8.1009866,166.2,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317282255,3.28,166.19,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317282557,404.04,166.28,166.15,0.03826648]
["bitfinex-derivatives","SOLF0:USTF0",1754317282856,404.04,166.28,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317283156,11.3809866,166.25,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317283356,11.3809866,166.25,166.2,6.05799956]
["bitfinex-derivatives","SOLF0:USTF0",1754317283660,3.28,166.24,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317284257,8.1009866,166.26,166.2,0.04209956]
["bitfinex-derivatives","SOLF0:USTF0",1754317284455,6.0148,166.25,166.2,6.05809956]
["bitfinex-derivatives","SOLF0:USTF0",1754317284653,8.1009866,166.26,166.2,6.05809956]
["bitfinex-derivatives","SOLF0:USTF0",1754317284654,8.1009866,166.26,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317284858,3.28,166.27,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317285055,8.1009866,166.29,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317285254,3.28,166.28,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317285658,8.1009866,166.29,166.23,0.0447099]
["bitfinex-derivatives","SOLF0:USTF0",1754317285955,3.28,166.27,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317286153,9.2938,166.27,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317286659,3.28,166.27,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317287257,6.0144,166.26,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317287462,3.28,166.27,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317287662,8.1009866,166.29,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317287960,11.3809866,166.29,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317288357,6.0137,166.28,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754317288755,3.28,166.31,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317288952,3.28,166.34,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317289150,8.1009866,166.33,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317289359,11.3809866,166.31,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317289560,3.28,166.28,166.2,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754317289763,8.1009866,166.29,166.25,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754317289958,3.28,166.29,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317290168,3.28,166.29,166.26,3.38951615]
["bitfinex-derivatives","SOLF0:USTF0",1754317290657,11.3809866,166.3,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317290862,8.1009866,166.3,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317291065,11.3809866,166.32,166.26,0.03951615]
["bitfinex-derivatives","SOLF0:USTF0",1754317291264,8.1009866,166.36,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317291466,89.99920954,166.4,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317291784,3.28,166.38,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317291966,89.99920954,166.4,166.32,3.39115001]
["bitfinex-derivatives","SOLF0:USTF0",1754317292285,3.28,166.41,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317292571,3.28,166.39,166.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317292779,3.28,166.38,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317292973,3.28,166.38,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317293174,14.1101866,166.4,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317293375,11.3809866,166.4,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317293576,11.3809866,166.38,166.34,3.39096016]
["bitfinex-derivatives","SOLF0:USTF0",1754317293770,3.28,166.37,166.34,3.39096016]
["bitfinex-derivatives","SOLF0:USTF0",1754317293973,3.28,166.37,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317294180,3.28,166.37,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317294378,8.1009866,166.38,166.34,0.04114288]
["bitfinex-derivatives","SOLF0:USTF0",1754317294679,8.1009866,166.38,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317294878,11.3809866,166.38,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317295378,11.3809866,166.4,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317295577,8.1009866,166.42,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317295877,6.009,166.41,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317296089,8.1009866,166.42,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317296277,17.3894866,166.42,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317296981,11.3809866,166.42,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317297172,11.3809866,166.42,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317297582,3.28,166.41,166.37,3.39289892]
["bitfinex-derivatives","SOLF0:USTF0",1754317297876,11.3809866,166.38,166.37,0.04289892]
["bitfinex-derivatives","SOLF0:USTF0",1754317298081,17.3907866,166.38,166.37,0.04289892]
["bitfinex-derivatives","SOLF0:USTF0",1754317298377,11.3809866,166.38,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317298576,11.3809866,166.38,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317298577,3.28,166.36,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317298778,11.3809866,166.36,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317298974,11.3809866,166.34,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317299283,8.1009866,166.4,166.19,409.1949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317299284,3.28,166.29,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317299576,3.28,166.29,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317299984,8.1009866,166.28,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317300181,8.1009866,166.3,166.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317300381,8.1009866,166.3,166.19,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317300382,8.1009866,166.3,166.2,11.5509866]
["bitfinex-derivatives","SOLF0:USTF0",1754317300582,6.0134,166.28,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754317300883,11.4009866,166.28,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317301081,3.3,166.27,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754317301287,8.1009866,166.26,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317301489,8.1009866,166.26,166.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317301688,14.1151866,166.26,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317301885,8.1009866,166.26,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317302188,6.0148,166.25,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317302782,11.4009866,166.26,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317302783,6.0149,166.24,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317302985,6.0149,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317303180,6.0149,166.24,166.19,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317303181,8.1009866,166.24,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317303378,3.3,166.21,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317303782,11.4009866,166.22,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317303977,11.4009866,166.22,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754317304178,11.4009866,166.22,166.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754317304377,11.4009866,166.22,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317305290,8.1009866,166.22,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317305486,11.4009866,166.22,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317305786,11.4009866,166.2,166.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754317306092,17.4172866,166.2,166.17,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317306390,11.4009866,166.2,166.17,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317306786,8.1009866,166.2,166.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754317306987,11.4009866,166.2,166.17,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1754317307184,8.1009866,166.2,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317307584,11.4009866,166.2,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317307986,8.1009866,166.21,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317308194,11.4009866,166.23,166.18,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754317308495,8.1009866,166.23,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317308692,17.4157866,166.25,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317309094,11.4009866,166.25,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317309294,11.4009866,166.25,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754317309491,8.1009866,166.3,166.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317309697,11.4009866,166.26,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317309999,3.3,166.25,166.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317310295,3.3,166.25,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317310489,3.3,166.25,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317310885,9.3145,166.25,166.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317311091,3.3,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317311500,6.0145,166.25,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317311695,8.1009866,166.24,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317311991,3.3,166.21,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317312197,8.1009866,166.3,166.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317312198,3.3,166.19,166.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317312392,8.1009866,166.18,166.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317312588,8.1009866,166.18,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754317312788,8.1009866,166.18,166.13,0.03979342]
["bitfinex-derivatives","SOLF0:USTF0",1754317312989,3.3,166.17,166.13,0.03979342]
["bitfinex-derivatives","SOLF0:USTF0",1754317313195,3.3,166.17,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317314105,3.3,166.15,166.13,3.48979342]
["bitfinex-derivatives","SOLF0:USTF0",1754317314395,3.3,166.16,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317315200,8.1009866,166.18,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317315201,11.4009866,166.18,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317315403,8.1009866,166.18,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317315599,8.1009866,166.18,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317315801,3.3,166.17,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317316303,3.3,166.16,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317319296,6.0177,166.17,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317319505,9.3177,166.17,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317320290,3.3,166.17,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754317320492,8.1009866,166.2,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317320696,3.3,166.21,166.15,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317320897,3.3,166.21,166.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317321097,8.1009866,166.25,166.17,8.1009866]
["bitfinex-derivatives","SOLF0:USTF0",1754317321296,3.3,166.26,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317321495,6.0154,166.23,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754317321702,9.3154,166.23,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317321895,8.1009866,166.25,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317322196,11.4009866,166.25,166.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317322400,9.3149,166.24,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317322797,9.3149,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317322994,14.1155866,166.25,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317323194,8.1009866,166.25,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754317323395,9.3151,166.24,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754317323592,9.3151,166.24,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317323897,9.3151,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317324096,3.3,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317324503,9.3151,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317325400,3.3,166.24,166.19,0.03911006]
["bitfinex-derivatives","SOLF0:USTF0",1754317325602,3.3,166.24,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317325802,3.3,166.24,166.19,0.03911006]
["bitfinex-derivatives","SOLF0:USTF0",1754317326002,9.3151,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317326201,3.3,166.24,166.19,0.03911006]
["bitfinex-derivatives","SOLF0:USTF0",1754317326503,9.3143,166.26,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317326696,3.3,166.29,166.21,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317326994,11.4009866,166.29,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317327194,11.4009866,166.29,166.23,0.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1754317327393,8.1009866,166.25,166.23,0.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1754317327609,9.3149,166.24,166.23,0.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1754317327904,3.3,166.24,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317328105,6.0163,166.2,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317328295,6.0163,166.2,166.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317328296,8.1009866,166.2,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317328501,3.3,166.19,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317328703,9.317,166.19,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317329001,8.1009866,166.2,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317329199,8.1009866,166.21,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317329400,3.3,166.2,166.17,3.49133292]
["bitfinex-derivatives","SOLF0:USTF0",1754317329601,14.1171866,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754317329905,8.1009866,166.23,166.17,3.49329853]
["bitfinex-derivatives","SOLF0:USTF0",1754317330105,11.4009866,166.26,166.17,3.49329853]
["bitfinex-derivatives","SOLF0:USTF0",1754317330307,11.4009866,166.26,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317330708,3.37,166.25,166.2,0.04083119]
["bitfinex-derivatives","SOLF0:USTF0",1754317331006,8.1009866,166.22,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317331302,6.0154,166.23,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317331506,6.0154,166.23,166.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317331507,8.1009866,166.24,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317331702,8.1009866,166.24,166.2,0.04519337]
["bitfinex-derivatives","SOLF0:USTF0",1754317332003,8.1009866,166.24,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317332204,11.4709866,166.28,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317332397,6.0131,166.29,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754317332595,6.0131,166.29,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317333014,3.37,166.31,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317333297,11.4709866,166.33,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317333696,3.37,166.33,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317333909,3.37,166.35,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317334104,8.1009866,166.36,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317334307,3.37,166.34,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317335105,6.012,166.32,166.31,3.39624032]
["bitfinex-derivatives","SOLF0:USTF0",1754317336710,8.1009866,166.36,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317336911,3.37,166.37,166.31,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1754317337100,11.4709866,166.39,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317337306,6.0104,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754317337605,3.37,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317337808,6.0105,166.36,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317338309,9.3801,166.38,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317338506,11.4709866,166.41,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317338703,3.37,166.4,166.34,0.0380788]
["bitfinex-derivatives","SOLF0:USTF0",1754317338914,9.3808,166.36,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317339217,8.1009866,166.35,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317339503,11.4709866,166.35,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317339704,3.37,166.35,166.33,3.39028689]
["bitfinex-derivatives","SOLF0:USTF0",1754317339909,11.4709866,166.35,166.33,3.39028689]
["bitfinex-derivatives","SOLF0:USTF0",1754317340103,11.4709866,166.35,166.27,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317340104,8.1009866,166.35,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317340305,8.1009866,166.36,166.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317340512,6.0116,166.33,166.32,0.03841136]
["bitfinex-derivatives","SOLF0:USTF0",1754317340801,9.3816,166.33,166.32,0.03841136]
["bitfinex-derivatives","SOLF0:USTF0",1754317341001,13.05959743,166.47,166.32,0.03841136]
["bitfinex-derivatives","SOLF0:USTF0",1754317341002,12.0155,166.44,166.32,0.03841136]
["bitfinex-derivatives","SOLF0:USTF0",1754317341311,11.4709866,166.42,166.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317341499,11.4709866,166.42,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317341704,11.4709866,166.42,166.36,0.04574799]
["bitfinex-derivatives","SOLF0:USTF0",1754317341899,3.37,166.41,166.36,3.39574799]
["bitfinex-derivatives","SOLF0:USTF0",1754317342101,3.37,166.39,166.36,0.04574799]
["bitfinex-derivatives","SOLF0:USTF0",1754317342303,3.37,166.37,166.36,0.04574799]
["bitfinex-derivatives","SOLF0:USTF0",1754317342508,6.0115,166.34,166.3,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754317342810,8.1009866,166.37,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317343009,8.1009866,166.37,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317343010,6.0108,166.36,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317343205,3.37,166.36,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317343413,3.37,166.37,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317343709,3.37,166.35,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317343912,3.37,166.36,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317344104,3.37,166.35,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317344606,3.37,166.33,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317344814,8.1009866,166.36,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317345011,3.37,166.32,166.3,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754317345212,3.37,166.32,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317345608,6.0115,166.34,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317345609,9.3815,166.34,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754317345814,3.37,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317346016,0.03965887,166.35,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317346213,3.37,166.33,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317346805,3.37,166.32,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754317347009,3.37,166.32,166.3,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754317347210,3.37,166.33,166.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317347415,3.37,166.33,166.28,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317347718,3.37,166.32,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317347919,3.41515541,166.32,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317348312,0.04515541,166.32,166.29,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754317348617,3.37,166.31,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754317348911,3.37,166.31,166.29,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754317349119,0.04515541,166.32,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317349309,0.04515541,166.32,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317349509,3.37,166.31,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317349707,3.37,166.29,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317349909,8.1009866,166.4,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317349910,3.37,166.39,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317350209,0.0463358,166.29,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317350410,0.0463358,166.29,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754317350720,3.37,166.32,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317350920,3.41058187,166.3,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317351115,3.37,166.27,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317351421,3.37,166.26,166.24,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317351619,3.37,166.26,166.24,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317353122,0.03806126,166.28,166.22,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317353123,3.37,166.24,166.22,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317353419,3.37,166.24,166.22,525.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754317353823,3.37,166.24,166.22,528.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754317354212,3.37,166.24,166.22,522.59]
["bitfinex-derivatives","SOLF0:USTF0",1754317354617,3.37,166.23,166.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317356519,0.03980455,166.25,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317356720,0.03980455,166.25,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317357022,0.03980455,166.25,166.24,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754317357417,3.37,166.24,166.22,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317357619,3.37,166.24,166.22,124.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754317358226,3.37,166.23,166.22,121.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754317358923,3.37,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754317359224,3.40980455,166.25,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317359617,0.03980455,166.25,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317360130,0.03980455,166.25,166.24,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754317360420,0.03980455,166.25,166.24,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754317360725,3.3,166.31,166.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317361024,3.3,166.33,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317361224,3.3,166.33,166.31,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1754317361529,3.3,166.33,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317361725,6.0106,166.36,166.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317362023,3.3,166.35,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317362221,6.011,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754317362418,3.3,166.34,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317362623,3.3,166.34,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317362821,3.3,166.34,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754317363028,3.3,166.34,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317363419,3.3,166.37,166.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317363615,3.3,166.36,166.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317363819,6.0106,166.36,166.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317364022,3.3,166.34,166.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317364321,8.1009866,166.34,166.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317364720,132.03785871,166.38,166.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317364721,3.3,166.3,166.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317365825,11.4009866,166.3,166.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317366021,3.3,166.29,166.25,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317366222,8.1009866,166.28,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317366425,3.3,166.26,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317366628,9.3141,166.26,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317367028,8.1009866,166.3,166.25,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317367331,3.3,166.28,166.25,124.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754317367528,3.3,166.28,166.25,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317367726,3.3,166.27,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317367927,14.1144866,166.28,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317368120,9.3141,166.26,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317368321,3.3,166.26,166.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317368524,3.3,166.29,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317368727,3.3,166.29,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754317369029,8.1009866,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317369030,3.3,166.28,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317370334,11.4009866,166.34,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317370533,3.3,166.33,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317371229,6.012,166.32,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754317371430,3.3,166.31,166.29,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754317371832,3.3,166.31,166.22,4.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317371833,3.3,166.37,166.3,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317372434,8.1009866,166.38,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317372629,3.3,166.37,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317372831,3.3,166.36,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317373034,3.3,166.37,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754317373436,6.0109,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754317373736,3.3,166.34,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754317374230,3.3,166.34,166.31,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754317374738,3.3,166.34,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754317376033,3.3,166.34,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754317376229,3.3,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754317376939,3.3,166.36,166.31,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754317377132,6.0112,166.34,166.31,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754317377437,3.3,166.34,166.31,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754317378131,6.0112,166.35,166.31,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754317378336,3.3,166.34,166.24,4.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317378531,8.1009866,166.4,166.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317378532,8.1009866,166.29,166.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317378732,3.3,166.28,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317379339,3.3,166.28,166.26,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754317379539,3.3,166.28,166.22,8.1009866]
["bitfinex-derivatives","SOLF0:USTF0",1754317379540,3.3,166.28,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317379736,3.3,166.27,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317380434,3.3,166.26,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317380737,3.3,166.29,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317380930,3.3,166.27,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317381439,3.3,166.27,166.25,124.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754317381933,3.3,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754317382127,3.3,166.29,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317382332,3.3,166.29,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317382841,3.3,166.34,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317383033,3.3,166.3,166.28,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754317383338,3.3,166.32,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317383536,6.013,166.3,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754317383734,3.3,166.32,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754317384040,3.3,166.32,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317384243,3.3,166.3,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317384433,3.3,166.3,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317384636,6.0133,166.29,166.25,124.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754317384931,3.3,166.3,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317385337,3.3,166.3,166.25,120.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754317385539,3.3,166.29,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317385743,3.3,166.32,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317385932,6.013,166.3,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317386128,3.3,166.28,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754317386332,3.3,166.28,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317386838,8.1009866,166.31,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317387038,8.1009866,166.31,166.25,120.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754317387039,3.3,166.26,166.25,120.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754317387440,3.3,166.3,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317387633,3.3,166.3,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317387837,3.3,166.31,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317388037,3.3,166.31,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317388236,6.0137,166.28,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317388438,3.3,166.27,166.25,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317388837,8.1009866,166.3,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317389037,3.3,166.26,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317390245,8.1009866,166.3,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317390544,3.43,166.29,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317390745,3.43,166.26,166.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317391238,3.43,166.26,166.16,413.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754317391239,6.0163,166.2,166.16,413.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754317391440,3.43,166.18,166.16,522.71]
["bitfinex-derivatives","SOLF0:USTF0",1754317391641,3.43,166.18,166.16,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754317391836,8.1009866,166.21,166.16,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754317391837,3.43,166.17,166.16,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317392445,3.43,166.19,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317392646,4.31332219,166.18,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317392848,8.1009866,166.2,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317393146,4.31316111,166.19,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317393345,3.43,166.19,166.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317393545,3.43,166.21,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317393741,4.31093478,166.2,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317394148,8.1009866,166.26,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317394350,7.73963014,166.25,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317394550,7.73963014,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317394751,3.43,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317395252,8.1009866,166.27,166.21,6.05992235]
["bitfinex-derivatives","SOLF0:USTF0",1754317395452,4.30920535,166.26,166.21,9.50992235]
["bitfinex-derivatives","SOLF0:USTF0",1754317395749,3.43,166.24,166.21,9.50992235]
["bitfinex-derivatives","SOLF0:USTF0",1754317395951,3.43,166.23,166.21,9.50992235]
["bitfinex-derivatives","SOLF0:USTF0",1754317396343,0.03911147,166.24,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317396546,0.03911147,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317396955,3.46911147,166.24,166.21,3.49432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317397449,3.46911147,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317397654,9.48401147,166.24,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317397853,6.05401147,166.24,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317398154,0.03911147,166.24,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317398354,3.43,166.22,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317399552,15.83969364,166.22,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317399951,21.85529364,166.22,166.21,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1754317400153,3.43,166.19,166.16,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317400652,9.4474,166.17,166.16,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317401554,3.43,166.16,166.13,528.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754317402355,8.14286607,166.18,166.13,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317402555,3.47187947,166.18,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317402752,0.04187947,166.18,166.14,11.5509866]
["bitfinex-derivatives","SOLF0:USTF0",1754317402956,0.04187947,166.18,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754317403151,3.43,166.25,166.17,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754317403455,4.31483972,166.24,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754317403759,3.43,166.24,166.21,124.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754317403947,3.43,166.24,166.21,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754317404149,11.5309866,166.28,166.21,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317404353,3.43,166.23,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317404558,3.43,166.19,166.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317404751,9.4472,166.18,166.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317405055,3.43,166.17,166.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317405262,3.43,166.17,166.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317405458,8.1009866,166.14,166.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317405664,7.74558559,166.13,166.04,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317405860,3.43,166.07,166.05,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317406253,3.43,166.07,166.05,126.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754317406459,3.43,166.19,166.03,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317406757,3.43,166.17,166.04,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317406959,3.43,166.15,166.04,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317407167,3.43,166.13,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317407462,6.0195,166.12,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754317407668,3.43,166.11,166.08,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317407863,6.0196,166.11,166.08,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317408057,13.57747718,166.16,166.08,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754317408264,7.73719163,166.15,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317408469,3.43,166.15,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317409670,3.43,166.18,166.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410063,13.57747718,166.23,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410267,7.73209615,166.22,166.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410469,9.4448,166.25,166.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410673,4.30054075,166.24,166.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410869,117.86,166.34,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317410870,3.43,166.28,166.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317411068,3.43,166.27,166.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317411771,3.43,166.26,166.23,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317412363,6.0141,166.27,166.23,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317412673,3.43,166.27,166.23,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317413165,9.4448,166.24,166.23,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317413367,3.43,166.24,166.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317413572,6.0159,166.21,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317413765,3.43,166.2,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317414167,9.4463,166.2,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317414567,3.43,166.2,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317415174,9.4463,166.2,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317415363,3.43,166.2,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317416068,6.67141289,166.33,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317416069,3.43,166.23,166.19,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317416276,9.4447,166.25,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317416464,7.73105488,166.24,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317416663,4.30105488,166.23,166.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317416864,3.43,166.27,166.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317417170,3.43,166.33,166.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754317417370,3.43,166.27,166.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754317419165,3.43,166.31,166.25,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754317419370,4.3023549,166.3,166.26,13.57747718]
["bitfinex-derivatives","SOLF0:USTF0",1754317419568,3.43,166.34,166.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317419869,13.74396574,166.33,166.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754317420064,4.30236574,166.32,166.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317420269,3.43,166.33,166.3,126.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754317420471,13.57747718,166.38,166.3,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317420669,4.3023958,166.37,166.25,13.57747718]
["bitfinex-derivatives","SOLF0:USTF0",1754317420875,3.4,166.35,166.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317421076,3.4,166.33,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317421477,3.4,166.31,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317421675,3.4,166.34,166.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317421969,6.0133,166.29,166.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317422169,3.4,166.28,166.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317422366,13.57747718,166.34,166.26,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317422571,3.4,166.29,166.26,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317423077,90.50142966,166.4,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317423279,3.4,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317423576,6.0126,166.31,166.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317423771,3.4,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317423978,4.30474446,166.34,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317424175,3.4,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317424478,4.30474446,166.31,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317424681,3.4,166.3,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317424880,3.4,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317425082,3.4,166.32,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317425379,3.4,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317425578,3.4,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317425779,13.71647266,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317425980,3.4,166.32,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317426283,9.4111,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317426480,4.30365288,166.34,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317426681,6.0108,166.36,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754317426976,4.30333983,166.35,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317427180,3.4,166.39,166.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317427382,3.4,166.35,166.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317427572,4.30189107,166.34,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317427977,4.30189107,166.34,166.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317428183,3.4,166.33,166.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317428771,7.70187223,166.33,166.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317428983,13.71347223,166.33,166.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317429176,3.4,166.32,166.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317429376,3.4,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317429675,3.4,166.31,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317430072,3.4,166.31,166.29,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754317430274,3.4,166.31,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317430473,3.4,166.35,166.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317430674,3.4,166.29,166.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317431285,3.4,166.29,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317431787,3.4,166.28,166.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317432084,3.4,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317432981,6.0126,166.31,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754317433183,13.57747718,166.33,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317433382,3.4,166.31,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317433681,4.2798455,166.3,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317433888,3.4,166.29,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317434086,3.4,166.32,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317434285,4.27989201,166.31,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317434586,3.4,166.29,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317434781,3.4,166.27,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317434984,3.4,166.26,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317435582,9.4135,166.28,166.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317435784,3.4,166.27,166.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317436186,3.4,166.26,166.25,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317438992,3.4,166.29,166.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317439188,3.4,166.28,166.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317439492,3.4,166.28,166.25,126.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754317439687,14.11728315,166.3,166.25,126.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754317439887,3.4,166.29,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317440084,3.4,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317440389,3.4,166.32,166.27,8.10428315]
["bitfinex-derivatives","SOLF0:USTF0",1754317440684,90.50142966,166.4,166.27,8.10428315]
["bitfinex-derivatives","SOLF0:USTF0",1754317440885,4.27892658,166.39,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317441086,3.4,166.45,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317441288,8.10428315,166.49,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317441593,3.4,166.46,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317441785,4.27138896,166.45,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317441983,3.4,166.44,166.43,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1754317444995,7.66225104,166.44,166.43,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1754317445496,3.43864215,166.45,166.43,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1754317445797,3.4,166.44,166.43,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1754317446298,9.4076,166.44,166.43,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1754317447388,3.4,166.43,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317447593,13.51615578,166.4,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317447792,3.4,166.39,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317448199,3.4,166.42,166.34,13.51615578]
["bitfinex-derivatives","SOLF0:USTF0",1754317448401,3.4,166.42,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317448598,0.04441288,166.4,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317448903,3.4,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317449195,0.04441288,166.4,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317449399,3.4,166.37,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317449600,3.4,166.4,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317449990,0.03931897,166.37,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317450193,0.03931897,166.37,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317450792,0.03931897,166.37,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317450998,3.35,166.36,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317451196,3.35,166.35,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317451596,0.03931897,166.37,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317451997,3.35,166.35,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317452198,0.03931897,166.37,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317452399,3.38931897,166.37,166.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317453401,0.03931897,166.37,166.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317453994,0.03931897,166.37,166.36,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754317454201,0.03931897,166.37,166.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317454499,0.03931897,166.37,166.36,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754317454691,0.03931897,166.37,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317455100,3.35,166.34,166.33,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317455299,3.35,166.36,166.33,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754317455992,3.35,166.35,166.33,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754317456192,3.35,166.36,166.32,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317456394,4.27754947,166.35,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754317456597,3.35,166.36,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317456806,3.35,166.34,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317457000,4.27882771,166.33,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317457299,3.35,166.32,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317457802,7.6297216,166.32,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317458196,0.0391421,166.33,166.31,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317458391,3.35,166.32,166.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317459504,3.35,166.29,166.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317459692,6.0122,166.32,166.28,124.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754317459896,3.35,166.3,166.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317460294,3.35,166.3,166.28,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1754317460494,0.04441193,166.32,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317460696,0.04441193,166.32,166.29,4.64121352]
["bitfinex-derivatives","SOLF0:USTF0",1754317461096,0.04441193,166.32,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754317461293,0.04441193,166.32,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317461597,0.04441193,166.32,166.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317461797,4.40091402,166.32,166.31,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754317462702,4.40091402,166.32,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754317463100,7.75091402,166.32,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754317463306,7.70650209,166.31,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754317465204,4.35650209,166.31,166.29,10.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1754317465406,3.35,166.29,166.27,7.88494091]
["bitfinex-derivatives","SOLF0:USTF0",1754317465610,3.35,166.29,166.28,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317465801,3.35,166.31,166.28,10.66804091]
["bitfinex-derivatives","SOLF0:USTF0",1754317465999,7.76112702,166.3,166.28,131.65804091]
["bitfinex-derivatives","SOLF0:USTF0",1754317466211,3.35,166.3,166.28,127.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754317466605,3.35,166.3,166.28,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1754317466804,6.05661193,166.32,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317466805,3.35,166.28,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317467008,3.35,166.27,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317467208,3.35,166.27,166.26,131.61771771]
["bitfinex-derivatives","SOLF0:USTF0",1754317467408,3.35,166.27,166.26,128.38771771]
["bitfinex-derivatives","SOLF0:USTF0",1754317468211,0.03839474,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754317468412,0.03839474,166.28,166.27,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754317469006,0.03839474,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317469204,3.38839474,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317469405,3.35,166.27,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317469607,7.76176715,166.27,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317469912,3.35,166.27,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317470107,3.35,166.27,166.26,123.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754317470509,0.03839474,166.28,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317470717,0.03839474,166.28,166.27,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754317471019,7.79951442,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317471316,3.38839474,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317471619,3.38839474,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754317472116,3.35,166.27,166.26,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317472613,0.03839474,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317472817,3.38839474,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317473012,3.38839474,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754317474119,3.38839474,166.28,166.26,126.964]
["bitfinex-derivatives","SOLF0:USTF0",1754317474319,0.03839474,166.28,166.26,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754317474518,0.03839474,166.28,166.23,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317474519,3.35,166.27,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317474719,3.35,166.27,166.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754317474920,3.35,166.27,166.25,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1754317475422,3.35,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754317475819,0.03839474,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754317476117,0.03839474,166.28,166.27,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754317478029,3.38839474,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754317479120,0.03839474,166.28,166.25,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1754317479327,8.09771127,166.26,166.2,8.1249803]
["bitfinex-derivatives","SOLF0:USTF0",1754317479627,0.03839474,166.28,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754317479628,3.35,166.24,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754317479924,3.35,166.25,166.23,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754317480127,3.3927376,166.25,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317480718,9.4072376,166.25,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317480920,13.81722779,166.25,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317481221,3.3927376,166.25,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317482320,0.0427376,166.25,166.24,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317482922,0.0427376,166.25,166.24,126.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754317483427,0.0427376,166.25,166.24,130.9747491]
["bitfinex-derivatives","SOLF0:USTF0",1754317483629,0.0427376,166.25,166.24,139.07246037]
["bitfinex-derivatives","SOLF0:USTF0",1754317483630,3.76e-05,166.25,166.24,139.07246037]
["bitfinex-derivatives","SOLF0:USTF0",1754317485032,3.76e-05,166.25,166.24,134.43251127]
["bitfinex-derivatives","SOLF0:USTF0",1754317485219,3.76e-05,166.25,166.24,126.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754317485616,3.1900376,166.25,166.24,126.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754317486019,3.1900376,166.25,166.23,6.05659097]
["bitfinex-derivatives","SOLF0:USTF0",1754317486020,3.19,166.24,166.23,6.05659097]
["bitfinex-derivatives","SOLF0:USTF0",1754317486228,3.19,166.24,166.23,117.00149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317487230,3.1900376,166.25,166.23,120.22149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317487429,3.76e-05,166.25,166.23,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317487729,3.1900376,166.25,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317488524,6.0148,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317488729,3.19,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317488924,7.6038549,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317491830,4.4138549,166.24,166.23,126.15679097]
["bitfinex-derivatives","SOLF0:USTF0",1754317492530,3.76e-05,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754317492728,3.76e-05,166.25,166.24,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754317492929,3.76e-05,166.25,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317492930,7.69338664,166.25,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317493130,3.19,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317493632,3.19,166.24,166.23,122.93679097]
["bitfinex-derivatives","SOLF0:USTF0",1754317494539,3.76e-05,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754317494839,3.76e-05,166.25,166.23,120.14149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317494840,3.19,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317495134,7.69599272,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317497131,7.69599272,166.24,166.23,122.93679097]
["bitfinex-derivatives","SOLF0:USTF0",1754317497332,7.69599272,166.24,166.23,116.92149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317498034,15.79370399,166.24,166.23,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317499040,21.80860399,166.24,166.23,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1754317500438,3.19,166.23,166.13,409.0349803]
["bitfinex-derivatives","SOLF0:USTF0",1754317500632,3.19,166.16,166.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317500836,6.0191,166.13,166.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754317501033,3.19,166.11,166.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754317501238,7.70553934,166.11,166.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754317501435,4.51553934,166.11,166.06,4.8949803]
["bitfinex-derivatives","SOLF0:USTF0",1754317501636,0.04092797,166.12,166.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317501836,4.5521063,166.12,166.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317502545,3.19,166.11,166.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317502844,7.70117833,166.1,166.07,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754317503040,7.70117833,166.09,166.07,125.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754317503239,3.19,166.09,166.07,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754317503440,3.19,166.08,166.07,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754317503739,3.23469949,166.1,166.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317503940,4.50224221,166.09,166.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317504339,4.50224221,166.09,166.08,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754317504535,0.04469949,166.1,166.07,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317504741,0.04469949,166.1,166.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317505444,0.04469949,166.1,166.09,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754317507940,3.23469949,166.1,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754317508148,3.19,166.09,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754317509742,6.69922121,166.27,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754317509942,3.19,166.14,166.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317510148,3.2,166.11,166.07,116.24122805]
["bitfinex-derivatives","SOLF0:USTF0",1754317510344,11.29771127,166.08,166.03,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317510649,4.48657025,166.07,166.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317510850,3.2,166.06,165.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317511043,3.2,166.06,166.0,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317511245,3.2,166.05,166.03,3.33894414]
["bitfinex-derivatives","SOLF0:USTF0",1754317511447,7.68443425,166.04,166.03,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1754317511639,15.78214552,166.04,166.03,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1754317511844,9.2228,166.03,166.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317512044,6.0228,166.03,166.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317512247,3.2,166.01,166.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317512652,3.2,166.01,166.0,116.18209154]
["bitfinex-derivatives","SOLF0:USTF0",1754317513148,3.2,166.08,166.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317513345,3.2,166.08,166.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317513548,6.0204,166.09,166.05,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754317513746,3.2,166.07,166.05,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317514242,3.2,166.08,166.06,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754317514445,3.2,166.07,166.05,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754317514841,3.2,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754317515045,3.2,166.12,166.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317515250,3.2,166.1,166.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317515446,3.2,166.09,166.05,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317515655,3.2,166.09,166.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317515854,3.2,166.09,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754317516446,3.2,166.1,166.06,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1754317516650,8.09771127,166.1,166.06,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1754317516853,7.67264626,166.09,166.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317517154,3.2,166.09,166.06,6.06380808]
["bitfinex-derivatives","SOLF0:USTF0",1754317517345,3.2,166.08,166.06,3.34260808]
["bitfinex-derivatives","SOLF0:USTF0",1754317517551,3.2,166.1,166.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317517955,3.2,166.15,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317518254,8.09771127,166.18,166.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317518455,11.29771127,166.16,166.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317518652,3.2,166.13,166.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317518856,3.2,166.13,166.12,6.05755974]
["bitfinex-derivatives","SOLF0:USTF0",1754317519150,3.2,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317519557,13.69023471,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317519753,7.67133471,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317520151,3.2,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317520547,7.67155853,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317520848,9.2189,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317521157,21.78825926,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317522252,15.76935926,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317522457,7.67164799,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317522854,3.2,166.13,166.12,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754317523352,3.2,166.09,166.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317523557,14.11781127,166.1,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317523861,8.09771127,166.1,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317524058,3.2,166.09,166.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317524259,3.2,166.08,166.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317525162,3.2,166.08,166.07,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754317525362,0.03832314,166.09,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317525558,0.03832314,166.09,166.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317525762,3.23832314,166.09,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317526061,3.23832314,166.09,166.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317526261,3.23832314,166.09,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754317527361,0.03832314,166.09,166.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317527556,3.2,166.08,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317527756,0.03832314,166.09,166.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317527956,3.2,166.08,166.06,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754317528161,3.2,166.08,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754317528358,3.2,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754317528556,3.2,166.08,166.04,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317528858,3.2,166.08,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317529160,3.2,166.07,166.04,121.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754317529363,3.2,166.05,166.04,121.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754317530059,3.2,166.08,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754317530257,3.2,166.08,166.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317531061,3.2,166.08,166.07,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754317531264,3.2,166.08,166.04,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317531265,0.03832314,166.09,166.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317531666,0.03832314,166.09,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754317531876,0.03832314,166.09,166.08,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754317532862,8.09771127,166.15,166.08,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754317532863,8.09771127,166.24,166.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317533058,4.36730382,166.2,166.16,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317533256,4.36730382,166.19,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754317533454,7.56730382,166.19,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317533666,3.2,166.19,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317533963,3.2,166.19,166.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317533964,3.2,166.17,166.16,121.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754317534260,3.2,166.21,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317534464,8.09771127,166.24,166.16,115.83822099]
["bitfinex-derivatives","SOLF0:USTF0",1754317534660,8.09771127,166.24,166.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317534661,4.27824156,166.23,166.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317534862,7.47824156,166.22,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317535067,4.27790499,166.21,166.18,0.04032473]
["bitfinex-derivatives","SOLF0:USTF0",1754317535263,3.2,166.2,166.18,0.04032473]
["bitfinex-derivatives","SOLF0:USTF0",1754317535458,4.27936676,166.19,166.18,0.04032473]
["bitfinex-derivatives","SOLF0:USTF0",1754317535660,7.47936676,166.19,166.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317535860,3.2,166.19,166.14,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317536063,6.0171,166.18,166.17,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1754317536374,3.2,166.18,166.17,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1754317536563,17.31481127,166.18,166.17,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1754317536764,21.59602785,166.18,166.17,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1754317536964,3.2,166.17,166.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317537175,8.09771127,166.13,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754317537464,8.09771127,166.13,166.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317537465,3.2,166.13,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317537669,3.2,166.13,166.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317537974,3.2,166.14,166.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317538167,4.28437791,166.13,166.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317538372,3.24587131,166.12,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317538679,3.2,166.11,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317538867,3.2,166.13,166.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317539067,0.03875826,166.12,166.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317539271,3.2,166.11,166.08,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317539466,0.03875826,166.12,166.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317539667,3.23875826,166.12,166.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317539867,3.23875826,166.12,166.1,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754317540173,0.03875826,166.12,166.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317540369,0.03875826,166.12,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754317540559,0.03875826,166.12,166.11,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754317541262,3.21,166.18,166.16,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754317541461,4.29234937,166.17,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317541674,7.50234937,166.17,166.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317541862,4.29234937,166.16,166.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317542061,7.50234937,166.16,166.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317542465,7.50234937,166.16,166.15,121.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754317542767,4.29234937,166.16,166.15,125.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754317542967,8.09771127,166.22,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754317543168,3.21,166.19,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317543369,7.50735424,166.18,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317543569,7.50735424,166.18,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754317543879,4.29735424,166.17,166.16,6.05848927]
["bitfinex-derivatives","SOLF0:USTF0",1754317544277,4.29735424,166.17,166.16,9.46848927]
["bitfinex-derivatives","SOLF0:USTF0",1754317545373,4.29735424,166.17,166.16,125.20848927]
["bitfinex-derivatives","SOLF0:USTF0",1754317545577,7.50735424,166.17,166.16,115.78098927]
["bitfinex-derivatives","SOLF0:USTF0",1754317546077,4.29735424,166.17,166.16,125.20878927]
["bitfinex-derivatives","SOLF0:USTF0",1754317547272,8.09771127,166.22,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754317547467,20.74958361,166.29,166.16,115.78098927]
["bitfinex-derivatives","SOLF0:USTF0",1754317547468,4.2990255,166.21,166.16,115.78098927]
["bitfinex-derivatives","SOLF0:USTF0",1754317547671,4.2990255,166.2,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317547875,3.21,166.21,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317548075,4.29851186,166.2,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754317548284,7.50851186,166.2,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754317548876,3.21,166.21,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754317549075,7.50660608,166.21,166.2,121.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754317549879,4.29660608,166.21,166.2,125.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754317550175,26.76288361,166.29,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754317550381,3.21,166.25,166.24,121.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754317550773,8.09771127,166.3,166.24,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317551078,3.21,166.27,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317551473,3.21,166.27,166.26,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754317551673,8.09771127,166.32,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317551874,3.21,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317552180,3.21,166.31,166.24,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317552677,3.21,166.31,166.25,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1754317552883,3.21,166.31,166.25,3.45161489]
["bitfinex-derivatives","SOLF0:USTF0",1754317553378,11.30771127,166.31,166.25,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1754317553585,3.21,166.3,166.25,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1754317553874,3.21,166.29,166.25,3.45161489]
["bitfinex-derivatives","SOLF0:USTF0",1754317554072,3.21,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317554271,3.21,166.28,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317555079,9.2237,166.28,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317555280,3.21,166.28,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317555576,9.2237,166.28,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317555779,3.21,166.27,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317555978,3.21,166.26,166.25,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1754317556174,3.21,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317556382,3.21,166.28,166.26,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754317556574,3.21,166.29,166.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317556775,3.21,166.29,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317556971,3.21,166.29,166.25,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317558674,9.2232,166.29,166.25,9.46402201]
["bitfinex-derivatives","SOLF0:USTF0",1754317558981,3.21,166.29,166.25,3.44952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317559178,3.21,166.29,166.25,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317559376,3.21,166.27,166.25,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317559570,6.0135,166.28,166.25,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317559773,3.21,166.31,166.25,3.44952201]
["bitfinex-derivatives","SOLF0:USTF0",1754317559972,3.21,166.3,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317560184,3.21,166.34,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317560379,8.09771127,166.29,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317560679,8.09771127,166.29,166.19,412.31771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317560680,3.21,166.28,166.19,404.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317560883,8.09771127,166.22,166.18,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754317561185,3.21,166.18,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317561372,3.21,166.22,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317561577,8.09771127,166.2,166.15,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754317561785,3.21,166.2,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317561977,0.04104482,166.21,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317562174,3.25104482,166.21,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317562581,0.04104482,166.21,166.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317562780,3.21,166.27,166.26,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754317562985,3.21,166.27,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317563583,8.09771127,166.31,166.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317563779,3.21,166.31,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317564181,3.21,166.31,166.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317564980,90.19786171,166.36,166.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317564981,8.09771127,166.28,166.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317565185,3.21,166.27,166.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317565486,3.21,166.29,166.25,115.66093782]
["bitfinex-derivatives","SOLF0:USTF0",1754317565685,8.09771127,166.28,166.25,0.04093782]
["bitfinex-derivatives","SOLF0:USTF0",1754317565887,3.21,166.27,166.23,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754317566084,18.71652121,166.42,166.23,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317566287,6.0117,166.33,166.29,14.11081127]
["bitfinex-derivatives","SOLF0:USTF0",1754317566497,3.21,166.34,166.27,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317566789,6.0119,166.33,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754317566994,3.21,166.31,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754317567186,3.21,166.31,166.29,6.05329351]
["bitfinex-derivatives","SOLF0:USTF0",1754317567386,3.21,166.32,166.29,6.78329351]
["bitfinex-derivatives","SOLF0:USTF0",1754317567685,3.21,166.31,166.29,0.77019351]
["bitfinex-derivatives","SOLF0:USTF0",1754317567884,3.21,166.31,166.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317568084,8.09771127,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754317568283,3.21,166.33,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754317568587,3.21,166.33,166.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754317568889,3.21,166.33,166.3,6.78173721]
["bitfinex-derivatives","SOLF0:USTF0",1754317569085,3.21,166.33,166.3,0.76913721]
["bitfinex-derivatives","SOLF0:USTF0",1754317569285,8.09771127,166.37,166.3,0.03913721]
["bitfinex-derivatives","SOLF0:USTF0",1754317569584,3.21,166.32,166.3,0.03913721]
["bitfinex-derivatives","SOLF0:USTF0",1754317569781,3.21,166.36,166.3,0.03913721]
["bitfinex-derivatives","SOLF0:USTF0",1754317570382,3.15,166.39,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754317570786,3.15,166.39,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754317571086,3.15,166.39,166.34,0.03929606]
["bitfinex-derivatives","SOLF0:USTF0",1754317571286,3.15,166.37,166.34,0.76929606]
["bitfinex-derivatives","SOLF0:USTF0",1754317571483,3.15,166.36,166.34,0.76929606]
["bitfinex-derivatives","SOLF0:USTF0",1754317571685,3.15,166.36,166.34,0.03929606]
["bitfinex-derivatives","SOLF0:USTF0",1754317571888,3.15,166.36,166.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754317571889,3.15,166.4,166.33,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317572086,6.0098,166.38,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754317572286,3.15,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754317572481,3.15,166.37,166.34,6.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1754317572689,3.15,166.36,166.34,6.05273137]
["bitfinex-derivatives","SOLF0:USTF0",1754317572883,3.15,166.36,166.34,0.04143137]
["bitfinex-derivatives","SOLF0:USTF0",1754317573084,8.09771127,166.41,166.34,0.77143137]
["bitfinex-derivatives","SOLF0:USTF0",1754317573295,3.15,166.37,166.34,0.77143137]
["bitfinex-derivatives","SOLF0:USTF0",1754317573793,3.15,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754317573989,3.15,166.42,166.34,0.04143137]
["bitfinex-derivatives","SOLF0:USTF0",1754317574184,3.15,166.38,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754317574386,3.15,166.37,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754317575587,3.15,166.37,166.34,0.76872947]
["bitfinex-derivatives","SOLF0:USTF0",1754317575981,8.09771127,166.39,166.34,0.03872947]
["bitfinex-derivatives","SOLF0:USTF0",1754317576187,3.15,166.35,166.34,0.03872947]
["bitfinex-derivatives","SOLF0:USTF0",1754317576492,3.15,166.35,166.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754317576691,3.15,166.34,166.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754317576990,3.15,166.35,166.32,0.0413012]
["bitfinex-derivatives","SOLF0:USTF0",1754317577194,3.15,166.33,166.32,0.0413012]
["bitfinex-derivatives","SOLF0:USTF0",1754317577391,3.15,166.33,166.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754317577592,3.15,166.33,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754317577894,3.15,166.38,166.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317578787,3.15,166.37,166.33,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317578990,3.15,166.36,166.33,116.32939696]
["bitfinex-derivatives","SOLF0:USTF0",1754317579290,6.0097,166.39,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754317579488,3.15,166.4,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754317579687,6.0108,166.36,166.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754317579889,3.15,166.38,166.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754317580394,3.15,166.35,166.34,0.03824116]
["bitfinex-derivatives","SOLF0:USTF0",1754317580994,3.15,166.38,166.34,0.03824116]
["bitfinex-derivatives","SOLF0:USTF0",1754317581298,3.15,166.4,166.34,0.76824116]
["bitfinex-derivatives","SOLF0:USTF0",1754317581501,8.09771127,166.43,166.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317581799,3.15,166.42,166.35,0.04051234]
["bitfinex-derivatives","SOLF0:USTF0",1754317582192,3.15,166.39,166.35,0.04051234]
["bitfinex-derivatives","SOLF0:USTF0",1754317582399,3.15,166.37,166.35,0.77051234]
["bitfinex-derivatives","SOLF0:USTF0",1754317582795,3.15,166.37,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754317583401,3.15,166.4,166.35,0.04051234]
["bitfinex-derivatives","SOLF0:USTF0",1754317583604,8.09771127,166.41,166.35,0.04051234]
["bitfinex-derivatives","SOLF0:USTF0",1754317583905,3.15,166.38,166.32,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317584090,6.0102,166.37,166.36,0.03804413]
["bitfinex-derivatives","SOLF0:USTF0",1754317584408,9.1602,166.37,166.36,0.03804413]
["bitfinex-derivatives","SOLF0:USTF0",1754317584605,3.15,166.37,166.36,0.03804413]
["bitfinex-derivatives","SOLF0:USTF0",1754317585096,3.15,166.37,166.36,6.04864413]
["bitfinex-derivatives","SOLF0:USTF0",1754317585294,3.15,166.37,166.36,0.03804413]
["bitfinex-derivatives","SOLF0:USTF0",1754317585802,3.15,166.37,166.36,6.04864413]
["bitfinex-derivatives","SOLF0:USTF0",1754317586404,3.15,166.38,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754317587199,6.0093,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754317587200,3.15,166.42,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754317587701,3.15,166.42,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754317587898,8.09771127,166.43,166.39,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1754317588203,3.15,166.4,166.39,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1754317589300,9.1591,166.4,166.39,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1754317591297,3.15,166.4,166.31,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317591500,3.15,166.38,166.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754317591904,3.15,166.4,166.32,8.86771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317592104,3.15,166.4,166.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754317592305,6.009,166.41,166.34,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317592604,0.03974028,166.38,166.34,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317592799,0.03974028,166.38,166.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754317592999,0.03974028,166.38,166.37,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754317593200,8.09771127,166.46,166.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754317593407,3.15,166.44,166.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754317593609,3.15,166.43,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754317593802,3.15,166.43,166.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317594212,3.15,166.42,166.4,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754317594415,8.09771127,166.48,166.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317594607,3.15,166.47,166.4,0.76956048]
["bitfinex-derivatives","SOLF0:USTF0",1754317594801,8.09771127,166.48,166.4,0.76956048]
["bitfinex-derivatives","SOLF0:USTF0",1754317594802,9.1571,166.46,166.4,0.76956048]
["bitfinex-derivatives","SOLF0:USTF0",1754317595003,3.15,166.46,166.4,0.76956048]
["bitfinex-derivatives","SOLF0:USTF0",1754317595305,6.0071,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754317595503,3.15,166.44,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754317596103,6.0067,166.47,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754317596308,3.15,166.46,166.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1754317596701,3.15,166.46,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754317597104,3.15,166.5,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754317597509,8.09771127,166.49,166.38,123.57771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317597717,6.0083,166.43,166.37,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754317598011,3.15,166.44,166.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754317598211,9.1579,166.44,166.38,0.768899]
["bitfinex-derivatives","SOLF0:USTF0",1754317598407,3.15,166.44,166.38,0.038899]
["bitfinex-derivatives","SOLF0:USTF0",1754317598613,12.0096,166.53,166.35,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317598614,3.15,166.4,166.35,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317598909,9.1591,166.4,166.39,0.03977074]
["bitfinex-derivatives","SOLF0:USTF0",1754317599106,3.15,166.39,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317599318,3.19133784,166.39,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317599614,3.15,166.35,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317599915,3.15,166.34,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317600311,8.09771127,166.39,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317600512,0.04126271,166.35,166.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317600815,3.49126271,166.35,166.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317601310,3.45,166.34,166.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754317601821,3.49126271,166.35,166.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317602113,3.45,166.41,166.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317602310,3.45,166.4,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754317602512,3.45,166.4,166.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317602707,8.09771127,166.43,166.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317602708,3.45,166.39,166.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317602909,3.45,166.39,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754317603110,3.45,166.39,166.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317603309,3.45,166.39,166.37,0.0421345]
["bitfinex-derivatives","SOLF0:USTF0",1754317603617,3.45,166.41,166.37,0.8021345]
["bitfinex-derivatives","SOLF0:USTF0",1754317603820,3.45,166.41,166.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317604012,3.45,166.41,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754317604213,3.45,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754317604815,3.45,166.44,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754317605015,3.45,166.43,166.38,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317605224,3.45,166.42,166.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317605523,3.45,166.46,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754317605916,6.0079,166.44,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754317606121,3.45,166.43,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754317607317,3.45,166.42,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754317607519,3.45,166.41,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754317607713,3.45,166.46,166.39,0.8013803]
["bitfinex-derivatives","SOLF0:USTF0",1754317607925,3.45,166.45,166.39,0.8013803]
["bitfinex-derivatives","SOLF0:USTF0",1754317608119,3.45,166.45,166.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317608622,3.45,166.44,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754317609028,3.45,166.48,166.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317609223,8.09771127,166.53,166.42,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317609420,3.45,166.5,166.42,8.89585675]
["bitfinex-derivatives","SOLF0:USTF0",1754317609623,3.45,166.5,166.42,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317609921,3.45,166.5,166.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317610125,3.45,166.5,166.44,0.03815724]
["bitfinex-derivatives","SOLF0:USTF0",1754317611428,3.45,166.5,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754317612128,6.0057,166.5,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754317612327,3.45,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754317612530,3.45,166.49,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317613031,3.45,166.49,166.44,0.03815724]
["bitfinex-derivatives","SOLF0:USTF0",1754317613229,90.19645792,166.54,166.44,0.03815724]
["bitfinex-derivatives","SOLF0:USTF0",1754317613230,3.45,166.47,166.44,0.03815724]
["bitfinex-derivatives","SOLF0:USTF0",1754317613627,3.45,166.47,166.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317613828,6.0072,166.46,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754317614030,3.45,166.45,166.44,0.04156341]
["bitfinex-derivatives","SOLF0:USTF0",1754317616043,3.45,166.46,166.44,0.04156341]
["bitfinex-derivatives","SOLF0:USTF0",1754317616538,3.45,166.46,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754317618543,6.0061,166.49,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754317618739,3.45,166.49,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317619243,3.45,166.49,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317619244,9.4559,166.49,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317619536,6.0059,166.49,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317619743,3.45,166.47,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317619939,3.45,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317620334,3.45,166.49,166.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317620542,3.45,166.52,166.46,8.09771127]
["bitfinex-derivatives","SOLF0:USTF0",1754317620848,3.45,166.54,166.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317621241,8.09771127,166.56,166.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317621549,3.45,166.55,166.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317621738,3.45,166.53,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754317622342,3.45,166.55,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754317622539,3.45,166.54,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754317623343,3.45,166.54,166.52,6.04439205]
["bitfinex-derivatives","SOLF0:USTF0",1754317623543,3.45,166.54,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317623941,8.09771127,166.59,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317624152,3.45,166.58,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317624850,6.0033,166.56,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317625044,3.45,166.55,166.52,6.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1754317625442,9.4538,166.55,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317625744,6.0038,166.55,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317625944,3.45,166.53,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317626150,3.45,166.53,166.52,6.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1754317626347,3.45,166.53,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317626751,3.45,166.53,166.52,6.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1754317627143,3.45,166.53,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317627644,9.4544,166.53,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317628150,3.45,166.53,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317631550,3.19,166.58,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317631859,6.0035,166.56,166.52,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317632149,3.19,166.54,166.52,0.78979205]
["bitfinex-derivatives","SOLF0:USTF0",1754317632356,6.0028,166.58,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754317632556,3.19,166.57,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754317632959,3.19,166.57,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754317633259,3.19,166.57,166.54,0.03980832]
["bitfinex-derivatives","SOLF0:USTF0",1754317633757,3.19,166.56,166.54,6.04360832]
["bitfinex-derivatives","SOLF0:USTF0",1754317634058,3.19,166.55,166.54,6.04360832]
["bitfinex-derivatives","SOLF0:USTF0",1754317634660,8.09771127,166.61,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754317634847,8.09771127,166.56,166.44,4.90385771]
["bitfinex-derivatives","SOLF0:USTF0",1754317635048,8.09771127,166.49,166.41,5.70385771]
["bitfinex-derivatives","SOLF0:USTF0",1754317635259,3.19,166.48,166.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317635455,3.19,166.48,166.41,2.2392476]
["bitfinex-derivatives","SOLF0:USTF0",1754317635653,3.19,166.48,166.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317635849,8.09771127,166.49,166.41,2.2392476]
["bitfinex-derivatives","SOLF0:USTF0",1754317635850,8.09771127,166.51,166.45,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1754317636053,3.19,166.47,166.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317636248,3.23467586,166.47,166.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317636458,0.04467586,166.47,166.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317636661,3.19,166.46,166.43,4.84922252]
["bitfinex-derivatives","SOLF0:USTF0",1754317636857,3.19,166.46,166.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317637657,3.23467586,166.47,166.45,4.84922252]
["bitfinex-derivatives","SOLF0:USTF0",1754317637956,3.19,166.46,166.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317638157,0.04467586,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317638660,3.23467586,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317639458,0.04467586,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317639659,0.04467586,166.47,166.46,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754317640264,0.04467586,166.47,166.4,120.12385771]
["bitfinex-derivatives","SOLF0:USTF0",1754317640265,3.19,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754317640651,3.19,166.54,166.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317640856,3.19,166.53,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754317641760,3.19,166.56,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754317641964,3.19,166.66,166.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317642159,3.19,166.6,166.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317642352,6.0028,166.58,166.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317642556,3.19,166.55,166.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317642760,3.19,166.55,166.54,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1754317643065,3.19,166.55,166.54,6.04396285]
["bitfinex-derivatives","SOLF0:USTF0",1754317645060,3.19,166.62,166.54,0.03996285]
["bitfinex-derivatives","SOLF0:USTF0",1754317645261,3.19,166.62,166.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317645468,9.1914,166.62,166.56,8.88078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317645656,3.19,166.61,166.56,8.88078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317645856,3.19,166.6,166.57,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1754317646072,3.19,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754317646267,3.19,166.62,166.57,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1754317646564,15.11492935,166.71,166.44,9.72989933]
["bitfinex-derivatives","SOLF0:USTF0",1754317646565,3.19,166.6,166.47,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1754317646771,8.08078185,166.51,166.42,4.90385771]
["bitfinex-derivatives","SOLF0:USTF0",1754317646953,8.08078185,166.6,166.4,14.5673814]
["bitfinex-derivatives","SOLF0:USTF0",1754317646954,3.19,166.48,166.41,117.40114191]
["bitfinex-derivatives","SOLF0:USTF0",1754317647158,3.19,166.48,166.45,0.04217119]
["bitfinex-derivatives","SOLF0:USTF0",1754317647766,3.19,166.47,166.45,0.04217119]
["bitfinex-derivatives","SOLF0:USTF0",1754317647954,3.19,166.46,166.45,0.04217119]
["bitfinex-derivatives","SOLF0:USTF0",1754317648563,3.19,166.54,166.45,8.92295304]
["bitfinex-derivatives","SOLF0:USTF0",1754317648858,8.08078185,166.56,166.45,8.12295304]
["bitfinex-derivatives","SOLF0:USTF0",1754317649062,3.19,166.55,166.45,8.88078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317649265,3.19,166.51,166.49,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1754317649563,8.08078185,166.5,166.4,4.89876535]
["bitfinex-derivatives","SOLF0:USTF0",1754317649764,8.08078185,166.5,166.39,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317649765,6.0069,166.47,166.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317649974,3.19,166.46,166.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317650266,3.19,166.47,166.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317650456,3.19,166.48,166.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317650661,3.19,166.52,166.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317650861,0.03960056,166.49,166.43,8.92078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317651063,3.19,166.48,166.43,8.92078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317651372,3.19,166.48,166.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317652067,3.19,166.48,166.41,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317652266,3.19,166.48,166.42,8.92078185]
["bitfinex-derivatives","SOLF0:USTF0",1754317652562,0.03960056,166.49,166.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317652771,3.22960056,166.49,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754317653066,3.19,166.48,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754317653368,3.19,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317656166,3.19,166.48,166.42,4.89876535]
["bitfinex-derivatives","SOLF0:USTF0",1754317656370,3.19,166.48,166.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317656966,0.03880105,166.47,166.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317657170,3.19,166.46,166.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317657364,3.19,166.45,166.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317658263,0.03880105,166.47,166.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317658472,0.03880105,166.47,166.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317658670,0.03880105,166.47,166.46,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754317659670,1.05e-06,166.47,166.46,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754317659867,3.19,166.53,166.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317660064,3.45,166.57,166.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317660268,3.45,166.53,166.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317660474,3.45,166.5,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754317660875,3.45,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754317662071,3.45,166.53,166.47,116.02277057]
["bitfinex-derivatives","SOLF0:USTF0",1754317662576,6.0041,166.54,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754317662777,8.08078185,166.52,166.47,115.18277057]
["bitfinex-derivatives","SOLF0:USTF0",1754317662972,3.45,166.51,166.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754317663168,9.4554,166.51,166.47,121.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754317663375,3.45,166.5,166.48,0.04358747]
["bitfinex-derivatives","SOLF0:USTF0",1754317663971,3.45,166.49,166.48,0.04358747]
["bitfinex-derivatives","SOLF0:USTF0",1754317664173,3.45,166.49,166.48,6.04958747]
["bitfinex-derivatives","SOLF0:USTF0",1754317666177,3.45,166.55,166.48,0.04358747]
["bitfinex-derivatives","SOLF0:USTF0",1754317666375,3.45,166.51,166.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317666572,9.4553,166.51,166.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317666778,3.45,166.5,166.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317670075,9.4545,166.53,166.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317670383,3.45,166.51,166.48,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1754317670580,3.45,166.51,166.48,115.12461075]
["bitfinex-derivatives","SOLF0:USTF0",1754317670881,9.4559,166.49,166.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317671177,9.4559,166.49,166.48,115.12139781]
["bitfinex-derivatives","SOLF0:USTF0",1754317671380,3.45,166.49,166.48,115.12139781]
["bitfinex-derivatives","SOLF0:USTF0",1754317672578,9.4559,166.49,166.48,115.12139781]
["bitfinex-derivatives","SOLF0:USTF0",1754317674676,8.30061948,166.49,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317674875,3.45,166.48,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317675075,6.0069,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317675277,9.4569,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317675880,3.45,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317676779,3.45,166.46,166.45,121.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754317677284,3.45,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317677984,9.4569,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317678481,3.45,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317678980,3.45,166.46,166.45,121.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754317679587,3.45,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317680275,3.45,166.46,166.45,121.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754317680581,9.4569,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317681790,3.45,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317682384,9.4569,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317683087,14.30751948,166.46,166.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317683680,6.0074,166.45,166.44,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317684194,3.45,166.46,166.44,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317684490,3.45,166.45,166.44,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317686384,9.4573,166.45,166.44,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317687289,9.4573,166.45,166.41,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1754317687589,3.45,166.43,166.42,121.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754317688189,3.45,166.44,166.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754317688391,3.45,166.44,166.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317689092,9.4577,166.44,166.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317690190,9.4577,166.44,166.41,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1754317690191,3.47,166.44,166.41,408.37061948]
["bitfinex-derivatives","SOLF0:USTF0",1754317690489,3.47,166.45,166.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317690692,3.47,166.45,166.43,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754317690895,3.47,166.44,166.43,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754317691689,0.04229947,166.47,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754317691891,0.04229947,166.47,166.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317692492,3.51229947,166.47,166.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317692887,0.04229947,166.47,166.46,121.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754317694992,3.51229947,166.47,166.46,121.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754317695193,3.51229947,166.47,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754317695497,3.51229947,166.47,166.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317696091,9.51889947,166.47,166.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317696290,3.51229947,166.47,166.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317696490,0.04229947,166.47,166.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317696898,0.04229947,166.47,166.46,121.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754317697698,0.04229947,166.47,166.46,126.71751948]
["bitfinex-derivatives","SOLF0:USTF0",1754317697897,0.04229947,166.47,166.46,121.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754317698092,0.04229947,166.47,166.46,126.71751948]
["bitfinex-derivatives","SOLF0:USTF0",1754317698300,0.04229947,166.47,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754317698492,0.04229947,166.47,166.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317699199,3.51229947,166.47,166.46,120.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754317699797,3.51229947,166.47,166.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317700294,3.47,166.46,166.39,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317700599,3.47,166.42,166.4,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317700797,3.47,166.42,166.38,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317700798,6.0087,166.41,166.38,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317700994,3.47,166.4,166.39,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317701602,0.03895845,166.41,166.39,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317701900,0.03895845,166.41,166.4,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754317702400,0.03895845,166.41,166.4,11.73971948]
["bitfinex-derivatives","SOLF0:USTF0",1754317702905,0.03895845,166.41,166.4,13.99404161]
["bitfinex-derivatives","SOLF0:USTF0",1754317703396,3.47,166.46,166.4,7.10494161]
["bitfinex-derivatives","SOLF0:USTF0",1754317703589,4.37241614,166.45,166.44,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754317703788,3.47,166.49,166.44,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317703992,3.47,166.47,166.45,4.85061948]
["bitfinex-derivatives","SOLF0:USTF0",1754317704202,3.47,166.47,166.46,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317704401,7.84209829,166.47,166.46,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317707102,7.84209829,166.47,166.46,120.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754317707301,4.37209829,166.47,166.46,120.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754317707692,7.84209829,166.47,166.46,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317708206,7.84209829,166.47,166.46,120.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754317708792,4.37209829,166.47,166.46,121.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754317710101,4.37209829,166.47,166.46,126.61721948]
["bitfinex-derivatives","SOLF0:USTF0",1754317710798,7.84209829,166.47,166.46,120.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754317711002,3.47,166.46,166.45,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754317711200,3.47,166.46,166.45,114.91964684]
["bitfinex-derivatives","SOLF0:USTF0",1754317711201,7.84209829,166.46,166.45,114.91964684]
["bitfinex-derivatives","SOLF0:USTF0",1754317711603,7.84209829,166.46,166.45,120.92654684]
["bitfinex-derivatives","SOLF0:USTF0",1754317711903,4.37209829,166.46,166.45,121.76654684]
["bitfinex-derivatives","SOLF0:USTF0",1754317714498,7.84209829,166.46,166.45,120.92654684]
["bitfinex-derivatives","SOLF0:USTF0",1754317716205,7.84209829,166.46,166.45,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754317716508,7.84209829,166.46,166.45,114.87964684]
["bitfinex-derivatives","SOLF0:USTF0",1754317716705,7.84209829,166.46,166.45,120.88664684]
["bitfinex-derivatives","SOLF0:USTF0",1754317719006,12.69271777,166.46,166.4,4.9414116]
["bitfinex-derivatives","SOLF0:USTF0",1754317719201,4.85061948,166.44,166.39,7.19842616]
["bitfinex-derivatives","SOLF0:USTF0",1754317719416,3.47,166.42,166.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754317719600,7.84209829,166.41,166.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754317720601,7.84209829,166.41,166.4,120.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754317720803,4.37209829,166.41,166.4,121.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754317721206,0.04145018,166.42,166.41,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754317721404,3.3,166.48,166.41,5.73061948]
["bitfinex-derivatives","SOLF0:USTF0",1754317721703,3.3,166.47,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754317721902,3.3,166.47,166.46,120.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754317722801,3.3,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754317723005,3.3,166.49,166.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317723203,6.69599604,166.53,166.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754317723404,3.3,166.51,166.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754317723711,3.3,166.54,166.48,120.53061948]
["bitfinex-derivatives","SOLF0:USTF0",1754317724008,3.3,166.53,166.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317724214,3.3,166.53,166.51,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317724514,3.3,166.56,166.51,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317724713,3.3,166.56,166.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317724912,3.3,166.56,166.54,120.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754317725214,3.3,166.56,166.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317725511,18.0796355,166.62,166.55,8.07251616]
["bitfinex-derivatives","SOLF0:USTF0",1754317725512,6.69599604,166.62,166.55,8.07251616]
["bitfinex-derivatives","SOLF0:USTF0",1754317725813,3.3,166.61,166.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317726016,3.3,166.61,166.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317726214,3.3,166.64,166.58,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754317726611,3.3,166.62,166.59,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317726808,3.3,166.62,166.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317727204,6.0012,166.61,166.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317727409,17.37371616,166.61,166.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317727610,3.3,166.6,166.57,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317727811,3.3,166.58,166.57,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317729009,9.3023,166.58,166.57,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317729411,3.3,166.58,166.57,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754317730416,3.3,166.63,166.57,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317730914,3.3,166.63,166.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317731316,3.3,166.62,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754317731515,3.3,166.62,166.61,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317732211,21.81092539,166.71,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317732212,8.07251616,166.69,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317732514,3.3,166.68,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317733216,6.0001,166.64,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317733418,3.3,166.62,166.61,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317734016,3.3,166.62,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317734313,3.3,166.63,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317734515,9.3005,166.63,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317734716,3.3,166.62,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317734913,3.3,166.62,166.61,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317735618,6.0002,166.64,166.61,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317735823,6.0,166.65,166.61,124.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754317736018,3.3,166.63,166.61,124.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754317736320,3.3,166.63,166.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317736922,3.3,166.65,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317737224,5.9998,166.65,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317737516,3.3,166.64,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317737722,3.3,166.63,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317737915,6.0001,166.64,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317738313,3.3,166.64,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317738620,3.3,166.63,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317739016,3.3,166.63,166.61,124.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754317740726,3.3,166.63,166.61,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754317740922,9.3005,166.63,166.62,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317741123,9.3005,166.63,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754317741324,3.3,166.64,166.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317741627,3.3,166.6,166.58,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317741821,3.3,166.62,166.58,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317743430,3.3,166.62,166.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317743630,6.0017,166.6,166.57,120.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754317743823,3.3,166.59,166.57,123.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754317744019,3.3,166.59,166.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317744532,3.3,166.62,166.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317744826,3.3,166.61,166.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317745123,3.3,166.63,166.6,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754317745326,3.3,166.62,166.6,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754317745919,3.3,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317746120,3.3,166.61,166.59,120.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754317746330,3.3,166.61,166.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317746533,6.0007,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754317746829,8.07251616,166.63,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317747122,3.3,166.62,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754317747328,6.0014,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754317747631,3.3,166.59,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754317748320,6.001,166.62,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754317748626,3.3,166.62,166.6,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317748831,3.3,166.61,166.6,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754317749028,3.3,166.61,166.6,123.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754317750130,3.42,166.63,166.61,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754317750927,6.0003,166.64,166.61,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754317750928,3.42,166.62,166.61,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754317751229,3.42,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754317752430,3.42,166.62,166.6,120.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754317752635,3.42,166.64,166.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317753032,3.42,166.61,166.6,120.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754317753635,3.42,166.61,166.6,123.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754317754339,3.42,166.61,166.6,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754317754542,3.42,166.61,166.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317756436,6.0006,166.63,166.6,120.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754317756632,3.42,166.64,166.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317756633,8.26126449,166.64,166.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754317756833,3.42,166.62,166.6,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754317757135,4.84126449,166.66,166.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317757333,3.42,166.63,166.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317757933,3.42,166.65,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317758132,3.42,166.64,166.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754317758536,3.42,166.64,166.63,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754317759738,3.42,166.64,166.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754317759936,3.42,166.64,166.63,123.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754317760138,3.42,166.65,166.63,123.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754317760544,3.42,166.65,166.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754317760740,5.9994,166.66,166.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754317760741,5.9994,166.66,166.63,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754317760938,3.42,166.66,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317761141,3.42,166.67,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317761339,3.42,166.67,166.63,120.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754317761743,5.9996,166.66,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317761940,3.42,166.64,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317762240,3.42,166.65,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317762443,3.42,166.64,166.63,120.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754317762938,5.9992,166.67,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317763245,3.42,166.65,166.63,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754317763633,3.42,166.65,166.64,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754317764039,3.42,166.65,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317764636,3.42,166.66,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317764832,3.42,166.66,166.64,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754317767142,5.999,166.67,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317767346,3.42,166.66,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317767645,3.42,166.65,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317768145,3.42,166.64,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317770249,3.42,166.66,166.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317770443,3.42,166.65,166.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317773551,3.42,166.65,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317773751,3.42,166.65,166.63,120.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754317773947,3.42,166.64,166.63,123.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754317775456,3.42,166.65,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317775763,3.42,166.65,166.64,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754317775959,3.42,166.67,166.64,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317776163,3.42,166.66,166.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317776557,4.84126449,166.7,166.64,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754317776768,3.42,166.68,166.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317777069,3.42,166.71,166.66,4.84126449]
["bitfinex-derivatives","SOLF0:USTF0",1754317777365,3.42,166.7,166.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317777555,3.42,166.7,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317777754,4.84126449,166.74,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317777755,3.42,166.74,166.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754317777960,3.42,166.73,166.71,7.97126449]
["bitfinex-derivatives","SOLF0:USTF0",1754317778159,3.42,166.73,166.72,123.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754317778360,3.42,166.73,166.72,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317778561,3.42,166.73,166.72,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754317778762,3.42,166.73,166.72,123.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754317779665,4.84126449,166.77,166.72,123.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754317779666,3.42,166.76,166.73,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754317780760,9.4159,166.76,166.73,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754317780967,3.29,166.77,166.72,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754317781656,4.84126449,166.76,166.69,4.84126449]
["bitfinex-derivatives","SOLF0:USTF0",1754317781860,3.29,166.72,166.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317782064,3.29,166.72,166.71,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317782768,3.29,166.72,166.71,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754317783164,3.29,166.72,166.71,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317784763,4.84126449,166.73,166.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317784962,4.84126449,166.75,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317785365,3.29,166.73,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317785965,3.29,166.72,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317786370,3.29,166.71,166.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754317786567,3.29,166.71,166.7,120.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754317786767,3.29,166.71,166.7,123.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754317787569,3.29,166.73,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754317787772,3.29,166.73,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317788271,3.29,166.74,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317788475,3.29,166.74,166.73,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317790363,3.29,166.76,166.73,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317790565,3.29,166.76,166.73,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317791673,4.84126449,166.75,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317791878,3.29,166.74,166.72,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317792278,3.29,166.73,166.72,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317792872,3.29,166.73,166.72,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317793178,3.29,166.73,166.72,123.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754317793378,3.29,166.73,166.72,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754317793878,3.29,166.73,166.72,123.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754317794481,4.84126449,166.75,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754317794678,3.29,166.74,166.73,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754317795178,3.29,166.75,166.73,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754317796377,3.29,166.75,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754317796877,3.29,166.75,166.74,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754317797081,3.29,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754317797376,3.29,166.76,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317797573,3.29,166.76,166.75,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754317798173,3.29,166.76,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317798478,3.29,166.75,166.74,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754317799078,10.83646449,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754317799273,3.29,166.76,166.75,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754317800077,3.29,166.77,166.76,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754317800274,4.84126449,166.81,166.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317800473,4.84126449,166.81,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317800474,3.29,166.79,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317800677,3.29,166.79,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754317800879,3.29,166.79,166.78,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754317801170,4.84126449,166.82,166.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754317801370,3.29,166.77,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317801576,3.29,166.77,166.68,407.95186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317801577,3.29,166.75,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317801776,3.29,166.77,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317801984,4.84126449,166.79,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317802283,11.9861,166.84,166.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317802478,3.29,166.75,166.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317802681,3.29,166.74,166.73,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754317803179,3.29,166.76,166.73,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317803380,3.29,166.75,166.73,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754317803981,9.2864,166.75,166.73,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754317804176,4.84126449,166.75,166.73,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317804387,8.13126449,166.74,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317804588,3.29,166.73,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754317804886,3.29,166.72,166.71,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754317805281,4.84126449,166.8,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317805482,3.29,166.73,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317805784,3.29,166.72,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317806185,3.29,166.71,166.7,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317806587,9.2876,166.71,166.7,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317807786,8.13126449,166.72,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754317808086,3.29,166.71,166.7,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317808782,3.29,166.71,166.7,123.498]
["bitfinex-derivatives","SOLF0:USTF0",1754317808982,3.29,166.71,166.7,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754317809185,3.29,166.71,166.7,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317809587,3.29,166.71,166.67,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754317809886,3.29,166.71,166.67,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317810086,3.29,166.71,166.67,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754317810283,3.29,166.71,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317810584,3.33,166.7,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317810984,3.33,166.71,166.68,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754317811186,3.33,166.7,166.68,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754317811580,3.33,166.7,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317811787,3.33,166.69,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317811989,3.33,166.67,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317812183,4.84126449,166.66,166.61,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317812487,4.84126449,166.62,166.6,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317812786,3.33,166.6,166.58,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317812985,8.17126449,166.59,166.57,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317813288,4.84126449,166.62,166.56,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1754317813492,3.33,166.59,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317813986,6.0017,166.6,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317814183,3.33,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317814580,6.69599604,166.74,166.56,9.68252898]
["bitfinex-derivatives","SOLF0:USTF0",1754317814581,3.33,166.7,166.56,9.68252898]
["bitfinex-derivatives","SOLF0:USTF0",1754317814792,3.33,166.67,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317814990,4.27487192,166.66,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317815186,9.3282,166.7,166.65,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754317815390,5.9982,166.7,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317815589,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317815890,4.84126449,166.7,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317816092,3.33,166.69,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317816389,3.33,166.69,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317817089,3.33,166.69,166.67,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754317817290,3.33,166.69,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317817590,3.33,166.69,166.67,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754317817790,8.17126449,166.7,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317817992,14.84838383,166.8,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317817993,3.33,166.67,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317818487,3.33,166.66,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317818691,3.33,166.65,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317819192,6.69599604,166.77,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317819193,3.33,166.76,166.64,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754317819385,5.9987,166.68,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317819586,3.33,166.67,166.64,120.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754317819788,3.33,166.65,166.64,120.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754317819989,3.33,166.65,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317820389,9.3284,166.69,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317820590,8.06494004,166.7,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317820790,3.33,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317820991,3.33,166.67,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754317821192,8.06494004,166.7,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317821494,3.33,166.69,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317821788,8.06494004,166.68,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317821981,3.33,166.67,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317822492,9.3293,166.67,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317822788,3.33,166.66,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317823193,9.3298,166.65,166.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317823388,9.3298,166.65,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317823695,14.06444004,166.66,166.62,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754317823896,5.9995,166.66,166.62,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754317824195,3.33,166.64,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317824390,3.33,166.67,166.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317824596,3.33,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317825098,8.06494004,166.7,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754317825099,3.33,166.66,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754317825295,3.33,166.71,166.63,8.06494004]
["bitfinex-derivatives","SOLF0:USTF0",1754317825591,3.33,166.71,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754317825795,3.33,166.71,166.69,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754317826487,3.33,166.73,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317827284,3.33,166.73,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317827484,5.9982,166.7,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754317827995,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317828195,3.33,166.68,166.66,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754317828399,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317828587,3.33,166.71,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317828993,3.33,166.69,166.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317829297,3.33,166.72,166.65,123.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754317829599,3.33,166.69,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317829801,3.33,166.7,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754317830099,3.33,166.67,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317830290,3.33,166.66,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317830494,3.33,166.66,166.64,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317830890,3.33,166.66,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317831094,3.33,166.75,166.65,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754317831296,3.33,166.7,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317831502,3.33,166.7,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317831695,5.999,166.68,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317831892,5.999,166.68,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317832093,3.33,166.66,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317832299,3.33,166.66,166.64,120.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754317832502,3.33,166.68,166.64,120.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754317832803,3.33,166.7,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317833005,3.33,166.68,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317833203,3.33,166.68,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317833405,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317834005,3.33,166.7,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317834199,3.33,166.72,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317834504,3.33,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317835207,3.33,166.66,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317835503,8.06494004,166.69,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317835704,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317836004,5.9987,166.68,166.64,123.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754317836201,3.33,166.66,166.64,123.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754317836406,3.33,166.65,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317836808,3.33,166.67,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317837003,3.33,166.68,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317837306,3.33,166.66,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317837806,3.33,166.66,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317838007,3.33,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317838306,3.33,166.67,166.64,120.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754317838507,3.33,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317839907,9.3288,166.68,166.64,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317840107,3.33,166.68,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317840602,4.83682157,166.72,166.64,118.83682157]
["bitfinex-derivatives","SOLF0:USTF0",1754317840807,3.33,166.69,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317841005,3.33,166.69,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754317841201,3.33,166.69,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317841508,3.33,166.68,166.65,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754317841705,5.9985,166.69,166.65,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754317841901,3.33,166.67,166.65,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754317842106,5.9988,166.68,166.64,123.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754317842306,3.33,166.67,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317842808,3.33,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317843210,10.83522157,166.69,166.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317843211,5.999,166.68,166.64,123.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754317843403,3.33,166.66,166.64,123.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754317843599,3.33,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317843805,3.33,166.65,166.6,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1754317844004,3.33,166.65,166.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317844005,4.83682157,166.63,166.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317844206,3.33,166.62,166.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317845207,6.69599604,166.7,166.61,118.75682157]
["bitfinex-derivatives","SOLF0:USTF0",1754317845409,3.33,166.71,166.66,4.83682157]
["bitfinex-derivatives","SOLF0:USTF0",1754317845610,3.33,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317846004,3.33,166.71,166.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317846303,3.33,166.7,166.67,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317846506,3.33,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317846905,5.998,166.7,166.67,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317847105,3.33,166.68,166.67,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317847512,3.33,166.68,166.67,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317848008,3.33,166.68,166.67,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317848613,3.33,166.68,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317848819,3.33,166.65,166.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317849309,4.83682157,166.66,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317849507,10.83652157,166.66,166.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317849712,3.33,166.63,166.61,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754317850413,4.83682157,166.66,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317850612,3.33,166.65,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317852214,3.33,166.65,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317852411,3.33,166.64,166.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317852919,10.00711934,166.72,166.55,236.54946178]
["bitfinex-derivatives","SOLF0:USTF0",1754317852920,3.33,166.62,166.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317853513,8.06634278,166.63,166.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317853822,3.33,166.61,166.59,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317854020,8.06634278,166.67,166.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317854223,3.33,166.66,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317854421,3.33,166.66,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317854722,3.33,166.66,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317855019,3.33,166.68,166.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317855219,3.33,166.68,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317856917,3.33,166.67,166.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317857518,3.33,166.64,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317857719,3.33,166.62,166.58,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317857918,6.0014,166.61,166.58,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317858119,3.33,166.6,166.58,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754317858833,3.33,166.62,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317859018,3.33,166.61,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317859220,8.06634278,166.64,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317859420,3.33,166.61,166.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317859618,8.06634278,166.62,166.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317859818,3.33,166.6,166.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317860019,3.33,166.59,166.58,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317860416,8.06634278,166.62,166.55,134.90759859]
["bitfinex-derivatives","SOLF0:USTF0",1754317860625,3.33,166.57,166.52,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317860824,10.00711934,166.67,166.52,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1754317860825,8.06634278,166.56,166.52,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317861020,3.33,166.53,166.52,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317861923,3.33,166.53,166.51,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317862114,3.33,166.52,166.51,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317862316,3.33,166.52,166.51,3.32841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317862620,8.06634278,166.54,166.51,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317862820,3.33,166.52,166.51,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317863120,17.40074278,166.52,166.51,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1754317863622,11.39634278,166.52,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317863820,8.06634278,166.47,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317864224,3.33,166.44,166.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317864618,17.40224278,166.49,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754317864823,3.33,166.48,166.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317865419,3.33,166.48,166.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317866727,3.37219443,166.49,166.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317866925,0.04219443,166.49,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317867823,0.04219443,166.49,166.48,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754317869028,3.37219443,166.49,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754317869231,3.37219443,166.49,166.47,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754317869640,0.04219443,166.49,166.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754317869826,0.04219443,166.49,166.48,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754317871333,0.04219443,166.49,166.48,17.36224278]
["bitfinex-derivatives","SOLF0:USTF0",1754317871533,0.04219443,166.49,166.48,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754317871739,0.04219443,166.49,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754317872037,0.04219443,166.49,166.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317872038,3.19,166.48,166.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317872241,9.1959,166.48,166.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317872840,3.19,166.48,166.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317873539,9.1959,166.48,166.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317874436,3.19,166.48,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754317874637,3.19,166.48,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317874947,3.19,166.48,166.44,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317875138,3.19,166.48,166.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317875345,3.19,166.48,166.44,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317876345,3.19,166.46,166.44,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317876644,3.19,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317876844,3.19,166.46,166.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317876845,3.19,166.45,166.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317877143,3.19,166.45,166.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317877339,3.19,166.43,166.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317877545,3.19,166.42,166.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317877748,3.19,166.42,166.41,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754317877944,3.19,166.42,166.41,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754317878136,3.19,166.42,166.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317878339,3.19,166.42,166.41,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754317878540,6.04626362,166.45,166.41,123.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754317878744,0.03916362,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754317878947,0.03916362,166.45,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317879340,0.03916362,166.45,166.44,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754317883549,0.03916362,166.45,166.44,123.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754317884442,6.0043,166.53,166.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317884641,3.19,166.52,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317884843,3.19,166.51,166.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317886148,9.1948,166.51,166.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317887445,3.19,166.51,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317887651,3.19,166.51,166.47,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317888148,3.19,166.5,166.47,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754317888652,3.19,166.47,166.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317890450,3.19,166.45,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317890755,6.0076,166.44,166.41,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317891051,6.0076,166.44,166.41,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754317891247,6.0087,166.41,166.35,411.36634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317891451,9.1987,166.41,166.36,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754317891645,3.19,166.4,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317891946,8.06634278,166.44,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317891947,3.19,166.39,166.37,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754317892150,3.19,166.39,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317892453,8.06634278,166.42,166.35,409.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754317892641,8.06634278,166.4,166.36,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317892843,8.06634278,166.38,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317893150,3.19,166.34,166.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317893648,3.19,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317893854,3.19,166.32,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317894149,3.19,166.32,166.3,123.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754317894348,3.19,166.32,166.3,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754317894550,3.19,166.31,166.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317894949,3.19,166.31,166.3,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754317895150,3.19,166.31,166.3,123.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754317895351,3.19,166.33,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317895752,8.06634278,166.37,166.31,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754317895956,3.19,166.36,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317896150,3.19,166.38,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317896356,3.19,166.34,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317896753,3.19,166.34,166.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317896955,3.19,166.35,166.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317897156,3.19,166.35,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317897659,3.19,166.34,166.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317897860,8.06634278,166.39,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317898054,6.0099,166.37,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317898256,3.19,166.4,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317898453,3.19,166.38,166.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317898657,3.19,166.38,166.33,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317899158,3.19,166.36,166.33,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754317899359,3.19,166.34,166.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317900058,3.19,166.34,166.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317900256,3.19,166.34,166.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317900657,6.0118,166.32,166.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317900858,8.06634278,166.35,166.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317901057,3.46,166.33,166.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317901564,3.46,166.34,166.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317902062,3.46,166.36,166.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317902261,3.46,166.36,166.3,120.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754317902564,3.46,166.36,166.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317902863,3.46,166.41,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317903057,3.46,166.39,166.34,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317903259,8.06634278,166.42,166.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317903260,3.46,166.37,166.34,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317903767,3.46,166.37,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317903961,8.06634278,166.36,166.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317904162,3.46,166.35,166.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317904552,3.46,166.33,166.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317904756,3.46,166.35,166.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317904958,8.06634278,166.34,166.25,404.64645918]
["bitfinex-derivatives","SOLF0:USTF0",1754317905155,3.46,166.32,166.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317905360,8.06634278,166.36,166.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317905561,9.4712,166.34,166.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317905757,12.0148,166.44,166.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317905758,3.46,166.37,166.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317906264,3.46,166.34,166.32,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754317906468,3.46,166.34,166.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317906761,3.46,166.36,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317906957,3.46,166.34,166.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317907160,12.0148,166.44,166.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317907359,3.46,166.39,166.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317907661,3.46,166.36,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317907863,3.46,166.35,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317908063,3.46,166.37,166.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317908363,6.0103,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754317908563,3.46,166.38,166.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317908965,6.0104,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754317909264,3.46,166.38,166.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317909467,3.46,166.38,166.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317909664,9.47,166.37,166.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317909864,9.47,166.37,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317910263,3.46,166.37,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317910665,0.03824468,166.38,166.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317911562,3.49824468,166.38,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317911764,3.49824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317911971,0.03824468,166.38,166.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317913465,0.03824468,166.38,166.37,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754317914068,0.03824468,166.38,166.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317914576,0.03824468,166.38,166.37,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754317916162,0.03824468,166.38,166.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317916369,3.46,166.37,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317916867,3.46,166.36,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317917573,9.4702,166.36,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317918871,3.46,166.36,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317919267,3.46,166.36,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317920775,3.49824468,166.38,166.35,120.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754317921080,3.49824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317921279,0.03824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317921474,0.03824468,166.38,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317921979,3.46,166.36,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317922181,0.03824468,166.38,166.35,120.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754317922382,0.03824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317922581,3.49824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317922780,3.49824468,166.38,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754317922980,0.03824468,166.38,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317923180,3.46,166.36,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317923475,0.03824468,166.38,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317923674,0.03824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317923874,3.49824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317924078,0.03824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317924278,3.46,166.37,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317924579,3.46,166.37,166.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317924974,0.03824468,166.38,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317925180,3.46,166.36,166.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754317925679,0.03824468,166.38,166.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754317925877,0.03824468,166.38,166.37,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317926179,0.03824468,166.38,166.37,17.29624278]
["bitfinex-derivatives","SOLF0:USTF0",1754317927384,3.46,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754317927586,3.46,166.41,166.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317929481,3.46,166.44,166.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754317929681,3.46,166.44,166.39,0.0390421]
["bitfinex-derivatives","SOLF0:USTF0",1754317929876,3.46,166.44,166.4,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317930285,3.46,166.44,166.4,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754317930485,3.33,166.43,166.4,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754317930685,8.06634278,166.47,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317930686,3.33,166.46,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317930886,3.33,166.48,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317931077,6.0068,166.46,166.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317931393,3.33,166.48,166.43,0.0400037]
["bitfinex-derivatives","SOLF0:USTF0",1754317932181,6.007,166.45,166.43,0.0400037]
["bitfinex-derivatives","SOLF0:USTF0",1754317932389,3.33,166.44,166.43,0.0400037]
["bitfinex-derivatives","SOLF0:USTF0",1754317932581,3.33,166.44,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317932776,3.33,166.44,166.4,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754317932983,3.33,166.44,166.42,0.04357134]
["bitfinex-derivatives","SOLF0:USTF0",1754317933394,6.0076,166.44,166.42,0.04357134]
["bitfinex-derivatives","SOLF0:USTF0",1754317933590,3.33,166.43,166.42,0.04357134]
["bitfinex-derivatives","SOLF0:USTF0",1754317938592,9.3377,166.43,166.42,0.04357134]
["bitfinex-derivatives","SOLF0:USTF0",1754317939599,3.33,166.39,166.36,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317940388,14.07524278,166.4,166.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317940594,3.33,166.37,166.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317940897,3.33,166.39,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317941293,3.33,166.39,166.36,119.93319331]
["bitfinex-derivatives","SOLF0:USTF0",1754317941294,8.06634278,166.42,166.36,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754317941591,3.33,166.37,166.36,117.03953144]
["bitfinex-derivatives","SOLF0:USTF0",1754317942189,9.3384,166.41,166.36,113.91953144]
["bitfinex-derivatives","SOLF0:USTF0",1754317942496,13.34282579,166.54,166.39,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317942497,3.33,166.44,166.39,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317942802,3.33,166.47,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754317943093,3.33,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317943293,3.33,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317944303,3.33,166.5,166.46,0.04248611]
["bitfinex-derivatives","SOLF0:USTF0",1754317944494,3.33,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317944794,3.33,166.54,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317944987,3.33,166.54,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317945191,3.33,166.55,166.49,121.92634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317945397,3.33,166.58,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317945703,3.33,166.56,166.5,3.1600242]
["bitfinex-derivatives","SOLF0:USTF0",1754317945997,3.33,166.53,166.5,0.0400242]
["bitfinex-derivatives","SOLF0:USTF0",1754317946393,6.0038,166.54,166.5,0.0400242]
["bitfinex-derivatives","SOLF0:USTF0",1754317946591,3.33,166.51,166.5,0.0400242]
["bitfinex-derivatives","SOLF0:USTF0",1754317948798,3.33,166.58,166.5,3.1600242]
["bitfinex-derivatives","SOLF0:USTF0",1754317949105,3.33,166.56,166.5,3.1600242]
["bitfinex-derivatives","SOLF0:USTF0",1754317949302,94.00868854,166.59,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754317949504,3.33,166.54,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317950202,3.33,166.52,166.51,3.16085906]
["bitfinex-derivatives","SOLF0:USTF0",1754317951001,3.33,166.54,166.51,0.04085906]
["bitfinex-derivatives","SOLF0:USTF0",1754317951207,6.0037,166.55,166.51,0.04085906]
["bitfinex-derivatives","SOLF0:USTF0",1754317951407,3.33,166.53,166.51,3.16085906]
["bitfinex-derivatives","SOLF0:USTF0",1754317951605,3.33,166.53,166.51,9.16535906]
["bitfinex-derivatives","SOLF0:USTF0",1754317951809,3.33,166.55,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317952204,3.33,166.55,166.53,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754317952711,3.33,166.55,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317953106,6.0023,166.58,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317953307,3.33,166.57,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317953503,3.33,166.56,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317953805,3.33,166.58,166.52,3.16269709]
["bitfinex-derivatives","SOLF0:USTF0",1754317954305,3.33,166.71,166.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317954607,3.33,166.71,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754317954803,3.33,166.7,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317955005,3.33,166.69,166.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317955910,8.06634278,166.75,166.66,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317956104,3.33,166.69,166.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317956506,3.33,166.72,166.66,0.0430509]
["bitfinex-derivatives","SOLF0:USTF0",1754317956812,3.33,166.72,166.65,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317957012,8.06634278,166.73,166.65,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317957210,3.33,166.72,166.67,0.03848402]
["bitfinex-derivatives","SOLF0:USTF0",1754317957408,8.06634278,166.8,166.71,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317957614,8.06634278,166.82,166.73,11.18634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317957915,8.06634278,166.84,166.73,11.18634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317958210,5.9955,166.77,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317958410,8.06634278,166.82,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317958712,8.06634278,166.74,166.64,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317958908,8.06634278,166.74,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317959615,3.33,166.73,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317959912,3.33,166.68,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754317960112,3.35,166.7,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317960315,3.35,166.69,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317960814,3.35,166.7,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317961012,3.35,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754317961214,3.35,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317961415,0.04244412,166.71,166.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754317961715,5.9986,166.69,166.64,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317961911,3.35,166.68,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317962415,9.3488,166.68,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317962610,9.3488,166.68,166.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754317962611,0.04244412,166.71,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317962810,0.04244412,166.71,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317962811,3.35,166.7,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317963309,0.04295015,166.69,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317964006,0.04295015,166.69,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317965009,0.04295015,166.69,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317965218,3.35,166.68,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317965424,8.06634278,166.68,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317965715,3.35,166.67,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317965913,5.9998,166.65,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317966106,9.3498,166.65,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754317966510,9.3498,166.65,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317966716,3.35,166.67,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317967414,3.35,166.65,166.6,122.14634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317967621,3.35,166.65,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317968224,0.04084513,166.66,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317969222,0.04084513,166.66,166.65,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754317969413,3.39084513,166.66,166.6,11.34634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317969722,3.35,166.63,166.61,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317969925,3.35,166.62,166.61,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317970516,3.35,166.64,166.61,123.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754317970722,3.35,166.64,166.61,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754317970918,8.06634278,166.65,166.61,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317971125,3.35,166.64,166.6,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754317971713,3.35,166.64,166.58,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754317971928,6.0007,166.63,166.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317972226,3.35,166.61,166.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317972524,0.04149317,166.63,166.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754317972713,0.04149317,166.63,166.62,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317973018,3.35,166.67,166.62,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317973220,0.0451974,166.64,166.62,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317973421,0.0451974,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754317973920,0.0451974,166.64,166.63,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754317974620,3.35,166.67,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317974821,3.35,166.67,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317975019,3.35,166.67,166.65,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754317975221,3.35,166.67,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317975716,3.35,166.69,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317975918,3.35,166.73,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317976127,3.35,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317976330,3.35,166.74,166.72,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754317976625,3.35,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754317976821,5.9956,166.77,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754317977021,5.9956,166.77,166.71,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317977022,8.06634278,166.81,166.71,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754317977218,5.9953,166.78,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754317977423,5.9953,166.78,166.73,0.03827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317977625,3.35,166.77,166.73,3.31827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317977825,5.9955,166.77,166.73,0.03827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317978025,3.35,166.76,166.73,0.03827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317978230,3.35,166.75,166.73,3.31827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317978426,3.35,166.75,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754317979132,3.35,166.81,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317979330,3.35,166.81,166.73,0.03827809]
["bitfinex-derivatives","SOLF0:USTF0",1754317979530,5.995,166.79,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754317979731,3.35,166.78,166.72,8.06634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317980032,3.35,166.77,166.75,6.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1754317980233,3.35,166.81,166.75,0.0412043]
["bitfinex-derivatives","SOLF0:USTF0",1754317981026,3.35,166.79,166.75,0.0412043]
["bitfinex-derivatives","SOLF0:USTF0",1754317981231,8.06634278,166.8,166.75,0.0412043]
["bitfinex-derivatives","SOLF0:USTF0",1754317981527,8.06634278,166.82,166.75,0.0412043]
["bitfinex-derivatives","SOLF0:USTF0",1754317981727,3.35,166.77,166.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317981929,3.35,166.8,166.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317982333,9.3446,166.8,166.75,6.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1754317982535,3.35,166.78,166.75,3.3212043]
["bitfinex-derivatives","SOLF0:USTF0",1754317982733,8.06634278,166.84,166.75,0.0412043]
["bitfinex-derivatives","SOLF0:USTF0",1754317983035,3.35,166.79,166.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317983230,8.06634278,166.84,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754317983231,3.35,166.83,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754317983433,8.06634278,166.8,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317983629,3.35,166.79,166.76,0.03852482]
["bitfinex-derivatives","SOLF0:USTF0",1754317984933,3.35,166.77,166.76,0.03852482]
["bitfinex-derivatives","SOLF0:USTF0",1754317985237,9.3454,166.77,166.76,0.03852482]
["bitfinex-derivatives","SOLF0:USTF0",1754317985634,3.35,166.77,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317985835,3.35,166.73,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317986036,3.35,166.75,166.68,125.08634278]
["bitfinex-derivatives","SOLF0:USTF0",1754317986434,3.35,166.75,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754317986632,3.35,166.75,166.7,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754317987125,3.35,166.73,166.68,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754317987635,3.35,166.73,166.68,123.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754317987827,0.03837703,166.72,166.68,123.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754317988031,0.03837703,166.72,166.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317988532,0.03837703,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754317988733,0.03837703,166.72,166.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317988933,3.35,166.71,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754317989129,3.35,166.7,166.68,119.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754317989333,3.35,166.69,166.68,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754317990139,0.03837703,166.72,166.68,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754317990334,3.37,166.71,166.68,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754317990533,3.37,166.7,166.68,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754317990932,3.37,166.7,166.68,123.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754317991535,3.40837703,166.72,166.68,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754317991741,3.37,166.71,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317991939,3.37,166.69,166.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317993036,8.06634278,166.68,166.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317993231,3.37,166.67,166.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317993634,5.9994,166.66,166.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317993844,9.3694,166.66,166.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754317994029,3.37,166.65,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317994236,3.37,166.65,166.62,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754317994436,3.37,166.65,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317995540,3.37,166.65,166.63,11.56225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317995941,3.37,166.66,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317996341,0.04502346,166.68,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317996541,3.41502346,166.68,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317996740,3.37,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754317997643,3.37,166.67,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317998537,5.9996,166.66,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317998733,3.37,166.67,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317999044,3.37,166.67,166.63,11.56225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317999746,3.37,166.65,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754317999949,3.37,166.64,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318000446,8.11136624,166.68,166.63,11.56225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318000648,3.37,166.67,166.65,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754318001040,0.04502346,166.68,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318001240,3.41502346,166.68,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754318001436,3.41502346,166.68,166.66,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754318001641,3.37,166.67,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318001846,3.37,166.67,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754318003044,0.04502346,166.68,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754318003045,0.04502346,166.68,166.67,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754318003240,9.604e-05,166.81,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318003445,3.37,166.87,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318003646,3.37,166.9,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318003853,10.00711934,167.01,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318004152,3.37,166.89,166.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318004343,8.06634278,166.93,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318004547,3.37,166.87,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318004755,3.37,166.87,166.86,0.04402696]
["bitfinex-derivatives","SOLF0:USTF0",1754318004951,3.37,166.87,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318005152,11.43634278,166.86,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318005349,17.42854278,166.86,166.85,8.38316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318005756,17.42854278,166.86,166.85,4.92316978]
["bitfinex-derivatives","SOLF0:USTF0",1754318006558,3.37,166.85,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318007158,3.37,166.81,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318007560,9.3642,166.81,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318008660,3.37,166.8,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318009062,5.9951,166.78,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318009459,5.9951,166.78,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318009651,5.9948,166.79,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318009853,0.0414933,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318011661,5.9954,166.77,166.76,8.27325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318011861,0.0414933,166.78,166.76,8.27325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318012255,6.0365933,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318013361,5.9954,166.77,166.76,11.64325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318013557,9.3654,166.77,166.76,8.27325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318013956,5.9954,166.77,166.76,11.64325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318014868,22.8280493,166.77,166.76,8.27325608]
["bitfinex-derivatives","SOLF0:USTF0",1754318015166,3.37,166.75,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318015363,3.37,166.75,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318015565,13.4626493,166.77,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318015760,21.99008575,166.89,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318015965,0.04300322,166.74,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318016265,3.37,166.8,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318016469,5.995,166.79,166.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318016668,9.365,166.79,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318017069,6.03513645,166.78,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318017258,3.41003645,166.78,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318017462,3.37,166.78,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318017864,3.37,166.78,166.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318018363,3.37,166.77,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318018562,3.37,166.76,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318018864,3.37,166.76,166.74,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754318019167,9.3662,166.75,166.74,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754318019363,3.37,166.75,166.74,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754318019863,3.37,166.77,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318020063,0.03867923,166.79,166.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318020269,5.9953,166.78,166.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318020670,3.40867923,166.79,166.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318021063,0.03867923,166.79,166.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318022073,3.40867923,166.79,166.75,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754318022265,0.03867923,166.79,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318022461,3.37,166.77,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318022974,3.37,166.78,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318023470,3.37,166.78,166.75,120.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754318023664,3.37,166.78,166.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318023870,3.37,166.77,166.75,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754318024374,3.37,166.77,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318024573,0.03867923,166.79,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318024574,3.40867923,166.79,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318024777,3.40867923,166.79,166.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318025269,3.40867923,166.79,166.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318025476,0.03867923,166.79,166.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318025662,3.37,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318026874,3.37,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318027268,9.3651,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318032777,9.3651,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318032973,9.3651,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318033178,9.3651,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318033876,9.3651,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318036378,9.3651,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318036680,5.9951,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318036881,9.3651,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318037575,6.03347923,166.79,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318037777,9.40347923,166.79,166.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318038367,5.9951,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318038571,9.3651,166.78,166.77,11.67472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318038972,9.3651,166.78,166.77,8.22472573]
["bitfinex-derivatives","SOLF0:USTF0",1754318039169,9.3651,166.78,166.77,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754318039472,9.3662,166.75,166.74,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754318039675,3.37,166.74,166.73,8.12524477]
["bitfinex-derivatives","SOLF0:USTF0",1754318039878,9.3665,166.74,166.73,8.12524477]
["bitfinex-derivatives","SOLF0:USTF0",1754318040271,17.42036893,166.74,166.73,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754318040676,3.37,166.73,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318040877,8.05386893,166.68,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318041081,11.992,166.76,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318041277,8.05386893,166.69,166.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318041478,3.40855127,166.67,166.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318041878,0.03855127,166.67,166.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318042881,0.03855127,166.67,166.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318043077,0.03855127,166.67,166.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318043478,0.03855127,166.67,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318043674,0.03855127,166.67,166.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318045389,0.03855127,166.67,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318045689,3.37,166.65,166.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318045887,0.03855127,166.67,166.63,8.19225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318045888,3.37,166.64,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318046192,9.3701,166.64,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318046888,3.37,166.64,166.63,11.64225242]
["bitfinex-derivatives","SOLF0:USTF0",1754318047089,3.37,166.64,166.63,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754318047279,3.37,166.64,166.56,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318047477,3.37,166.58,166.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318048076,3.41494662,166.59,166.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318048279,3.41494662,166.59,166.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318048486,0.04494662,166.59,166.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318048885,3.41494662,166.59,166.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318049083,3.41494662,166.59,166.56,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754318049483,3.41494662,166.59,166.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318050389,0.04494662,166.59,166.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754318050683,0.04494662,166.59,166.58,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754318051085,0.04494662,166.59,166.58,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754318053588,0.04494662,166.59,166.58,17.32616893]
["bitfinex-derivatives","SOLF0:USTF0",1754318055487,8.05386893,166.68,166.58,8.05386893]
["bitfinex-derivatives","SOLF0:USTF0",1754318055691,3.3,166.61,166.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318055892,3.3,166.61,166.57,0.04400314]
["bitfinex-derivatives","SOLF0:USTF0",1754318056389,3.3,166.61,166.57,3.31400314]
["bitfinex-derivatives","SOLF0:USTF0",1754318056588,3.3,166.61,166.57,9.31660314]
["bitfinex-derivatives","SOLF0:USTF0",1754318057096,6.0022,166.59,166.57,0.04400314]
["bitfinex-derivatives","SOLF0:USTF0",1754318057286,3.3,166.58,166.57,0.04400314]
["bitfinex-derivatives","SOLF0:USTF0",1754318057786,3.3,166.58,166.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318058382,3.3,166.58,166.57,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754318058586,3.3,166.58,166.56,117.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318058787,3.3,166.57,166.56,117.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318059693,3.3,166.57,166.56,113.78471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318059891,3.3,166.57,166.56,117.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318060100,3.3,166.57,166.56,123.05771103]
["bitfinex-derivatives","SOLF0:USTF0",1754318060291,8.05386893,166.61,166.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318060493,3.3,166.58,166.57,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754318060688,3.3,166.58,166.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318061093,3.3,166.58,166.57,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754318061794,3.3,166.58,166.56,119.78761103]
["bitfinex-derivatives","SOLF0:USTF0",1754318061995,3.3,166.57,166.56,123.05761103]
["bitfinex-derivatives","SOLF0:USTF0",1754318062497,3.3,166.57,166.56,113.78471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318062699,3.3,166.57,166.56,0.04471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318062997,6.0025,166.58,166.56,0.04471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318063299,3.3,166.57,166.56,0.04471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318063498,3.3,166.57,166.56,3.31471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318064000,3.3,166.57,166.56,0.04471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318065403,3.3,166.57,166.56,3.31471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318065903,8.05386893,166.62,166.56,3.31471103]
["bitfinex-derivatives","SOLF0:USTF0",1754318066103,3.3,166.63,166.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318066600,3.3,166.63,166.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318066897,6.0007,166.63,166.59,3.30939057]
["bitfinex-derivatives","SOLF0:USTF0",1754318067103,3.3,166.62,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318067402,3.3,166.66,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318067605,3.3,166.69,166.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318067805,3.3,166.69,166.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318067997,5.9989,166.68,166.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318068200,3.3,166.67,166.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318068502,3.3,166.66,166.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318068704,5.9991,166.67,166.64,3.31604279]
["bitfinex-derivatives","SOLF0:USTF0",1754318068896,8.05386893,166.7,166.64,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1754318069199,3.3,166.69,166.62,8.39575955]
["bitfinex-derivatives","SOLF0:USTF0",1754318069503,8.05386893,166.7,166.62,8.39575955]
["bitfinex-derivatives","SOLF0:USTF0",1754318069504,5.9987,166.68,166.65,0.04391264]
["bitfinex-derivatives","SOLF0:USTF0",1754318069706,3.3,166.66,166.65,0.04391264]
["bitfinex-derivatives","SOLF0:USTF0",1754318073313,17.35326893,166.66,166.65,0.04391264]
["bitfinex-derivatives","SOLF0:USTF0",1754318073603,8.05386893,166.66,166.58,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754318073809,6.0009,166.62,166.58,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754318074005,8.05386893,166.64,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318074202,3.3,166.63,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318074403,8.05386893,166.64,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318074707,3.3,166.63,166.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318074903,6.0005,166.63,166.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318075111,3.3,166.62,166.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318075909,0.04416885,166.64,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318076115,6.0008,166.62,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318076304,3.3,166.61,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318076908,3.3,166.6,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318077114,3.3,166.6,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318078315,3.3,166.62,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318078613,3.3,166.61,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318078813,3.3,166.61,166.59,11.55065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318079313,3.3,166.61,166.59,17.55245218]
["bitfinex-derivatives","SOLF0:USTF0",1754318079513,3.3,166.61,166.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754318080218,3.3,166.61,166.6,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754318080416,0.04416885,166.64,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318080618,3.26,166.61,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318081317,3.26,166.61,166.6,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754318081813,3.26,166.61,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318082016,3.26,166.6,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318082321,9.2616,166.6,166.59,8.28065218]
["bitfinex-derivatives","SOLF0:USTF0",1754318082523,3.26,166.6,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318082716,3.26,166.57,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318082913,3.26,166.55,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318083220,3.26,166.54,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318085117,3.26,166.55,166.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318085323,3.26,166.55,166.54,11.72181675]
["bitfinex-derivatives","SOLF0:USTF0",1754318086121,3.26,166.55,166.54,8.42181675]
["bitfinex-derivatives","SOLF0:USTF0",1754318086921,9.2634,166.55,166.54,8.42181675]
["bitfinex-derivatives","SOLF0:USTF0",1754318091220,9.2634,166.55,166.54,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754318091423,3.26,166.55,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754318091622,3.26,166.5,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318092023,3.26,166.49,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318092225,3.26,166.49,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318092930,0.04179387,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318093321,0.04179387,166.5,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754318093516,0.04179387,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318096926,3.30179387,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318098230,9.30699387,166.5,166.47,8.38288498]
["bitfinex-derivatives","SOLF0:USTF0",1754318098425,3.26,166.48,166.47,11.68288498]
["bitfinex-derivatives","SOLF0:USTF0",1754318098621,8.10962149,166.48,166.47,8.38288498]
["bitfinex-derivatives","SOLF0:USTF0",1754318098821,3.26,166.48,166.47,8.38288498]
["bitfinex-derivatives","SOLF0:USTF0",1754318099021,3.26,166.48,166.47,11.68288498]
["bitfinex-derivatives","SOLF0:USTF0",1754318099424,3.26,166.47,166.31,9.85414267]
["bitfinex-derivatives","SOLF0:USTF0",1754318099626,3.26,166.37,166.35,11.73153738]
["bitfinex-derivatives","SOLF0:USTF0",1754318099831,4.84962149,166.37,166.35,11.73153738]
["bitfinex-derivatives","SOLF0:USTF0",1754318100130,8.10962149,166.39,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318100430,0.04071678,166.38,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318100928,3.26,166.44,166.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318101126,0.04080156,166.39,166.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318101519,6.0086,166.41,166.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318101723,3.26,166.4,166.39,8.42411199]
["bitfinex-derivatives","SOLF0:USTF0",1754318101929,14.16058707,166.4,166.39,8.42411199]
["bitfinex-derivatives","SOLF0:USTF0",1754318102723,9.2702,166.36,166.35,8.43153738]
["bitfinex-derivatives","SOLF0:USTF0",1754318102925,14.11982149,166.36,166.35,8.43153738]
["bitfinex-derivatives","SOLF0:USTF0",1754318103123,3.26,166.35,166.28,11.61528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318103319,4.84962149,166.32,166.28,11.61528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318103521,3.26,166.31,166.28,8.31528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318103725,3.26,166.31,166.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318104525,4.89529814,166.32,166.28,11.61528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318104729,3.26,166.29,166.28,8.31528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318105334,9.2727,166.29,166.28,8.31528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318106025,3.26,166.29,166.28,11.61528417]
["bitfinex-derivatives","SOLF0:USTF0",1754318106936,9.2723,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318107137,3.26,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318107431,3.26,166.3,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318107637,3.26,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318108339,9.2721,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318108542,3.26,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318108839,3.26,166.29,166.2,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318109033,8.10285218,166.26,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318109239,9.2746,166.24,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318109539,3.26,166.24,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318109834,9.275,166.23,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318110042,3.26,166.23,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318110738,3.26,166.23,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754318110938,3.33,166.24,166.21,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754318111240,3.33,166.23,166.2,8.52487121]
["bitfinex-derivatives","SOLF0:USTF0",1754318111544,3.33,166.23,166.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318111741,0.04393531,166.25,166.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318111942,0.04393531,166.25,166.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318112142,0.04393531,166.25,166.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318112336,0.04393531,166.25,166.2,16.62772339]
["bitfinex-derivatives","SOLF0:USTF0",1754318112542,0.04393531,166.25,166.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318112743,0.04393531,166.25,166.24,11.78068365]
["bitfinex-derivatives","SOLF0:USTF0",1754318113543,0.04393531,166.25,166.24,8.49068365]
["bitfinex-derivatives","SOLF0:USTF0",1754318113735,0.04393531,166.25,166.24,11.78068365]
["bitfinex-derivatives","SOLF0:USTF0",1754318114139,3.37393531,166.25,166.24,8.49068365]
["bitfinex-derivatives","SOLF0:USTF0",1754318114738,9.38813531,166.25,166.24,8.49068365]
["bitfinex-derivatives","SOLF0:USTF0",1754318115037,3.37393531,166.25,166.18,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754318115233,3.33,166.21,166.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318115943,3.33,166.21,166.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318116145,0.04468172,166.22,166.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318116442,8.1475339,166.22,166.17,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754318116638,3.33,166.21,166.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318116840,3.33,166.21,166.12,8.10285218]
["bitfinex-derivatives","SOLF0:USTF0",1754318116841,9.3458,166.21,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754318117040,6.0158,166.21,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754318117346,3.33,166.23,166.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318117544,0.04227331,166.2,166.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318119040,0.04227331,166.2,166.18,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754318119242,3.37227331,166.2,166.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318119642,3.33,166.19,166.16,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754318119842,3.33,166.18,166.16,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318121747,3.36926087,166.19,166.16,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318122047,3.33,166.17,166.16,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318124746,3.33,166.17,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754318124943,3.36926087,166.19,166.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318125144,3.36926087,166.19,166.17,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754318125449,3.33,166.18,166.16,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754318125754,3.33,166.18,166.16,119.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754318125949,3.33,166.18,166.16,123.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754318126144,6.05596087,166.19,166.16,119.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754318126145,3.33,166.17,166.16,119.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754318126345,3.33,166.18,166.17,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754318126948,0.03926087,166.19,166.16,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318127250,3.36926087,166.19,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318127459,3.36926087,166.19,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754318127752,3.36926087,166.19,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318127944,3.33,166.18,166.16,119.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754318128148,3.33,166.18,166.16,123.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754318128950,3.33,166.18,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754318129247,3.36926087,166.19,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754318129450,3.36926087,166.19,166.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318129750,3.36926087,166.19,166.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754318130049,3.36926087,166.19,166.17,123.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754318130747,3.36926087,166.19,166.17,119.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754318130946,3.36926087,166.19,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754318131145,3.36926087,166.19,166.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754318131345,3.33,166.18,166.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754318131543,3.33,166.18,166.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318132946,3.33,166.17,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754318133142,3.33,166.17,166.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318133341,3.33,166.18,166.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318133546,3.33,166.16,166.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318134950,3.33,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318135250,6.0169,166.18,166.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318135447,3.33,166.18,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754318135648,0.03926087,166.19,166.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318135946,9.347,166.18,166.14,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754318136148,9.347,166.18,166.13,8.15676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318136149,4.86676424,166.17,166.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318136351,3.33,166.16,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318136541,9.3478,166.16,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318136746,3.33,166.15,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318137752,3.33,166.18,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754318138050,3.33,166.15,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318138446,3.33,166.15,166.14,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754318139848,3.33,166.15,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318140558,3.18,166.15,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318140956,3.18,166.15,166.14,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318141152,3.18,166.15,166.12,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754318141454,3.18,166.14,166.13,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754318141856,0.04480034,166.15,166.13,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754318142054,3.22480034,166.15,166.14,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318142854,6.06260034,166.15,166.1,410.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754318143054,6.06260034,166.15,165.98,6.56942845]
["bitfinex-derivatives","SOLF0:USTF0",1754318143055,3.18,166.13,166.08,6.86604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318143275,3.18,166.13,166.11,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318143454,9.1988,166.13,166.11,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318143655,3.18,166.13,166.11,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318144255,3.18,166.12,166.11,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318145458,0.04480034,166.15,166.11,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318145761,3.18,166.14,166.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318146154,3.18,166.14,166.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318146956,0.04480034,166.15,166.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318147161,0.04480034,166.15,166.14,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754318148255,0.04480034,166.15,166.14,123.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754318152069,3.18,166.27,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318152273,3.18,166.2,166.13,8.10863489]
["bitfinex-derivatives","SOLF0:USTF0",1754318152480,6.0166,166.19,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754318152671,3.18,166.18,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754318152967,3.18,166.18,166.14,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318153168,3.18,166.2,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318153372,3.18,166.2,166.16,4.86676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318153572,6.0158,166.21,166.18,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754318153776,3.18,166.19,166.18,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754318153971,8.04676424,166.19,166.18,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318154175,3.18,166.18,166.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318154375,3.18,166.18,166.17,113.9814439]
["bitfinex-derivatives","SOLF0:USTF0",1754318154679,8.04676424,166.18,166.17,119.9985439]
["bitfinex-derivatives","SOLF0:USTF0",1754318155376,8.04676424,166.18,166.17,0.0414439]
["bitfinex-derivatives","SOLF0:USTF0",1754318156973,14.06346424,166.18,166.17,0.0414439]
["bitfinex-derivatives","SOLF0:USTF0",1754318157872,3.18,166.17,166.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318158072,3.18,166.12,166.11,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754318158476,8.04676424,166.13,166.12,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754318158880,4.86676424,166.13,166.12,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754318159775,0.04612426,166.14,166.13,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754318160974,4.86676424,166.23,166.13,4.86676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318161180,3.18,166.22,166.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318161377,11.54071755,166.32,166.2,8.06676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318161378,3.18,166.3,166.2,8.06676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318161579,3.18,166.3,166.19,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754318161580,3.18,166.3,166.25,4.86676424]
["bitfinex-derivatives","SOLF0:USTF0",1754318161779,4.86676424,166.34,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318162079,3.18,166.33,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318162478,4.86676424,166.32,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318162680,8.09888454,166.33,166.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318162977,11.27888454,166.29,166.26,113.98161237]
["bitfinex-derivatives","SOLF0:USTF0",1754318163180,3.18,166.28,166.26,0.04161237]
["bitfinex-derivatives","SOLF0:USTF0",1754318163479,3.18,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754318163680,3.18,166.25,166.23,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318164076,3.18,166.25,166.24,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754318164379,3.18,166.25,166.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754318164778,8.09888454,166.4,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754318164779,3.18,166.3,166.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754318164979,3.18,166.3,166.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318165178,3.18,166.29,166.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754318165380,3.18,166.29,166.27,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754318165996,6.0121,166.31,166.27,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754318166176,3.18,166.28,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754318166380,3.18,166.27,166.26,119.9566133]
["bitfinex-derivatives","SOLF0:USTF0",1754318167377,3.18,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318167781,17.29238454,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318169582,9.1935,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318169782,17.29238454,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318170984,9.1935,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318171187,17.29238454,166.27,166.26,0.0429133]
["bitfinex-derivatives","SOLF0:USTF0",1754318172281,3.38,166.26,166.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318172581,3.38,166.23,166.21,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754318172787,3.38,166.23,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318173083,3.38,166.22,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318173282,3.38,166.22,166.2,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754318173482,14.11418454,166.23,166.2,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754318173679,3.38,166.21,166.2,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754318174276,11.47888454,166.21,166.2,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754318174683,3.38,166.2,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318174988,3.38,166.19,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318175580,0.04299866,166.2,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318176186,0.04299866,166.2,166.19,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754318181782,3.42299866,166.2,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754318181987,3.38,166.18,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318182180,3.38,166.18,166.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318182676,11.47888454,166.17,166.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318182884,3.38,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754318183482,3.38,166.16,166.08,11.76493439]
["bitfinex-derivatives","SOLF0:USTF0",1754318183483,11.47888454,166.14,166.08,7.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318183683,3.38,166.12,166.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318183888,3.38,166.12,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318184493,0.04194053,166.13,166.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318185089,0.04194053,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318185691,4.053e-05,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318187895,3.38004053,166.13,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754318188097,3.38004053,166.13,166.11,113.92472766]
["bitfinex-derivatives","SOLF0:USTF0",1754318188098,4.053e-05,166.13,166.11,0.04472766]
["bitfinex-derivatives","SOLF0:USTF0",1754318188593,4.053e-05,166.13,166.11,6.06392766]
["bitfinex-derivatives","SOLF0:USTF0",1754318188793,3.38004053,166.13,166.11,6.06392766]
["bitfinex-derivatives","SOLF0:USTF0",1754318188995,3.38004053,166.13,166.11,0.04472766]
["bitfinex-derivatives","SOLF0:USTF0",1754318189194,4.053e-05,166.13,166.11,3.41472766]
["bitfinex-derivatives","SOLF0:USTF0",1754318189389,4.053e-05,166.13,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318189989,3.38004053,166.13,166.11,0.04472766]
["bitfinex-derivatives","SOLF0:USTF0",1754318190499,4.053e-05,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318190795,3.38004053,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318191291,3.38004053,166.13,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754318191797,4.053e-05,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318192200,4.053e-05,166.13,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754318192796,4.053e-05,166.13,166.12,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754318194199,4.053e-05,166.13,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754318194697,3.38,166.25,166.12,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318194903,3.38,166.25,166.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318195197,3.38,166.24,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754318196199,3.38,166.24,166.23,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754318196494,8.09888454,166.29,166.22,6.05479448]
["bitfinex-derivatives","SOLF0:USTF0",1754318196699,3.38,166.23,166.22,0.03959448]
["bitfinex-derivatives","SOLF0:USTF0",1754318197302,3.38,166.23,166.22,6.05489448]
["bitfinex-derivatives","SOLF0:USTF0",1754318197801,3.38,166.23,166.22,9.42489448]
["bitfinex-derivatives","SOLF0:USTF0",1754318198300,3.38,166.23,166.22,6.05489448]
["bitfinex-derivatives","SOLF0:USTF0",1754318199198,3.38,166.23,166.22,0.03959448]
["bitfinex-derivatives","SOLF0:USTF0",1754318199398,3.38,166.23,166.22,3.40959448]
["bitfinex-derivatives","SOLF0:USTF0",1754318199797,3.38,166.23,166.22,9.42489448]
["bitfinex-derivatives","SOLF0:USTF0",1754318201204,3.39,166.28,166.22,3.40959448]
["bitfinex-derivatives","SOLF0:USTF0",1754318201506,6.0134,166.28,166.22,3.40959448]
["bitfinex-derivatives","SOLF0:USTF0",1754318201705,6.0134,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754318201909,3.39,166.27,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754318202203,6.0128,166.29,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318202401,3.39,166.27,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754318202608,3.39,166.27,166.24,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318202801,8.09888454,166.31,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318203002,8.09888454,166.31,166.24,6.06044535]
["bitfinex-derivatives","SOLF0:USTF0",1754318203003,3.39,166.25,166.24,6.06044535]
["bitfinex-derivatives","SOLF0:USTF0",1754318203205,3.39,166.25,166.24,0.04594535]
["bitfinex-derivatives","SOLF0:USTF0",1754318203504,3.39,166.25,166.24,6.06054535]
["bitfinex-derivatives","SOLF0:USTF0",1754318203701,3.39,166.25,166.24,9.48054535]
["bitfinex-derivatives","SOLF0:USTF0",1754318206407,3.39,166.25,166.24,0.04594535]
["bitfinex-derivatives","SOLF0:USTF0",1754318208108,3.39,166.25,166.24,9.48054535]
["bitfinex-derivatives","SOLF0:USTF0",1754318208308,9.4026,166.3,166.24,3.46594535]
["bitfinex-derivatives","SOLF0:USTF0",1754318208508,3.39,166.29,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318208705,3.39,166.29,166.25,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754318208900,3.39,166.29,166.25,11.51888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318209105,3.39,166.29,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754318209306,3.39,166.29,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318209508,3.39,166.33,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318209704,3.39,166.33,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318210108,3.39,166.32,166.28,119.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754318210326,3.39,166.32,166.29,0.03819249]
["bitfinex-derivatives","SOLF0:USTF0",1754318210513,3.39,166.32,166.29,9.47089249]
["bitfinex-derivatives","SOLF0:USTF0",1754318210709,3.39,166.31,166.29,3.45819249]
["bitfinex-derivatives","SOLF0:USTF0",1754318211013,3.39,166.31,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754318211212,8.09888454,166.34,166.28,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754318211416,3.39,166.33,166.28,113.84160968]
["bitfinex-derivatives","SOLF0:USTF0",1754318211714,3.39,166.3,166.28,0.04160968]
["bitfinex-derivatives","SOLF0:USTF0",1754318211911,3.39,166.29,166.28,0.04160968]
["bitfinex-derivatives","SOLF0:USTF0",1754318212108,3.39,166.29,166.25,119.814]
["bitfinex-derivatives","SOLF0:USTF0",1754318212510,3.39,166.29,166.27,0.04425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318214314,3.39,166.28,166.27,0.04425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318216306,9.4031,166.28,166.27,0.04425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318216514,3.39,166.28,166.27,0.04425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318217511,3.39,166.28,166.27,3.46425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318217912,3.39,166.3,166.27,9.47755978]
["bitfinex-derivatives","SOLF0:USTF0",1754318218115,3.39,166.33,166.27,0.04425978]
["bitfinex-derivatives","SOLF0:USTF0",1754318218316,3.39,166.33,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318218615,3.39,166.32,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318219022,3.39,166.32,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754318219319,3.39,166.32,166.29,113.80038283]
["bitfinex-derivatives","SOLF0:USTF0",1754318219618,3.39,166.36,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318220219,3.39,166.35,166.32,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754318220421,3.39,166.34,166.32,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754318220615,6.0103,166.36,166.32,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754318220813,3.39,166.33,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754318221114,3.39,166.33,166.31,0.03858178]
["bitfinex-derivatives","SOLF0:USTF0",1754318221316,9.4016,166.33,166.31,0.03858178]
["bitfinex-derivatives","SOLF0:USTF0",1754318221514,8.09888454,166.4,166.2,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318221515,8.09888454,166.32,166.2,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318221716,3.39,166.27,166.21,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754318221911,3.39,166.27,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318222120,3.39,166.27,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318222313,3.39,166.26,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318222510,3.39,166.26,166.24,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754318222708,8.09888454,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318222909,3.39,166.31,166.24,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318223117,3.39,166.31,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318223313,12.0184,166.39,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318223314,0.03872532,166.28,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318223512,0.03872532,166.28,166.27,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754318223716,3.39,166.3,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318224113,3.39,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754318224319,3.39,166.3,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318224517,3.39,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754318224723,3.39,166.3,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318225224,3.39,166.3,166.29,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754318225723,3.39,166.32,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318225915,3.42877947,166.31,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318226226,3.39,166.31,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318226519,3.39,166.31,166.3,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754318226716,3.42807988,166.32,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318226914,0.03807988,166.32,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318227110,3.39,166.31,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318227313,3.39,166.3,166.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754318227519,3.39,166.3,166.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318227720,9.4026,166.3,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754318227918,3.39,166.29,166.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318228126,3.39,166.29,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318228329,3.39,166.32,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754318228627,3.39,166.32,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318228821,9.4019,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754318229121,8.09888454,166.33,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318229317,3.39,166.32,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318229522,3.39,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754318229718,3.39,166.3,166.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318229918,8.09888454,166.29,166.22,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754318230117,3.39,166.28,166.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318230317,8.09888454,166.3,166.22,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754318230519,3.42,166.27,166.25,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754318230719,3.42,166.26,166.25,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754318230926,3.42,166.26,166.18,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318231126,3.42,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754318231326,14.11218454,166.28,166.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754318231526,3.42,166.37,166.21,8.09888454]
["bitfinex-derivatives","SOLF0:USTF0",1754318231721,3.42,166.29,166.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318232227,3.42,166.29,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754318233525,3.42,166.28,166.27,6.05360935]
["bitfinex-derivatives","SOLF0:USTF0",1754318238734,0.04055369,166.3,166.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318239328,0.04055369,166.3,166.29,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754318240724,5.369e-05,166.3,166.29,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754318247733,3.42005369,166.3,166.29,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754318248131,5.369e-05,166.3,166.29,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754318248332,5.369e-05,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754318248832,5.369e-05,166.3,166.29,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754318250137,5.369e-05,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754318251734,3.42,166.35,166.28,8.0073637]
["bitfinex-derivatives","SOLF0:USTF0",1754318251929,3.42,166.35,166.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318252934,3.42,166.35,166.3,0.04168227]
["bitfinex-derivatives","SOLF0:USTF0",1754318253136,3.42,166.35,166.3,3.19168227]
["bitfinex-derivatives","SOLF0:USTF0",1754318253742,3.42,166.34,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318253936,3.42,166.35,166.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318254139,3.42,166.35,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754318254539,3.42,166.35,166.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754318254739,3.42,166.35,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754318254934,3.42,166.34,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754318257041,14.2882637,166.34,166.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754318257237,3.42,166.33,166.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754318257434,3.42,166.33,166.3,6.05388227]
["bitfinex-derivatives","SOLF0:USTF0",1754318257435,6.0115,166.33,166.3,6.05388227]
["bitfinex-derivatives","SOLF0:USTF0",1754318257738,3.42,166.31,166.3,6.05388227]
["bitfinex-derivatives","SOLF0:USTF0",1754318257938,3.42,166.31,166.3,0.04168227]
["bitfinex-derivatives","SOLF0:USTF0",1754318258542,6.0126,166.3,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754318258737,4.8573637,166.28,166.25,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754318258954,3.42,166.27,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754318259143,3.42,166.27,166.26,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754318260543,3.42,166.27,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754318260743,3.42,166.27,166.26,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754318261154,3.42,166.27,166.26,122.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754318263046,0.03965096,166.28,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754318263247,0.03965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318263447,3.18965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318264151,0.03965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318265456,3.18965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318265953,0.03965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318266954,3.18965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318267154,0.03965096,166.28,166.27,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754318267350,0.03965096,166.28,166.27,122.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754318270454,5.096e-05,166.28,166.27,122.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754318270659,3.15,166.37,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754318270859,3.15,166.37,166.3,8.2173637]
["bitfinex-derivatives","SOLF0:USTF0",1754318271052,4.8573637,166.38,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754318271053,3.15,166.35,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754318271254,3.15,166.35,166.34,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754318272259,3.15,166.35,166.33,0.04338276]
["bitfinex-derivatives","SOLF0:USTF0",1754318272460,3.15,166.33,166.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318272668,3.15,166.27,166.25,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754318272855,3.15,166.27,166.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754318273456,3.15,166.27,166.26,122.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754318273655,3.15,166.29,166.26,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754318273862,0.03892956,166.28,166.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754318274063,0.03892956,166.28,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754318274263,0.03892956,166.28,166.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754318274663,2.956e-05,166.28,166.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754318276170,2.956e-05,166.28,166.27,122.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754318276469,3.15002956,166.28,166.27,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754318278168,2.956e-05,166.28,166.27,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754318278868,2.956e-05,166.28,166.26,0.04299882]
["bitfinex-derivatives","SOLF0:USTF0",1754318279073,2.956e-05,166.28,166.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754318279672,9.16322956,166.28,166.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754318279972,3.15002956,166.28,166.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754318280870,3.15002956,166.28,166.27,122.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754318280871,2.956e-05,166.28,166.27,122.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754318281072,2.956e-05,166.28,166.27,119.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754318281470,2.956e-05,166.28,166.27,122.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754318281777,2.956e-05,166.28,166.27,119.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754318285974,2.956e-05,166.28,166.26,0.04299882]
["bitfinex-derivatives","SOLF0:USTF0",1754318286268,2.956e-05,166.28,166.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318286666,9.16312956,166.28,166.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318286870,3.15002956,166.28,166.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318287773,3.15002956,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318289276,3.15002956,166.28,166.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318291570,3.15002956,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318291783,3.15002956,166.28,166.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318292472,3.15002956,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318292668,2.956e-05,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318293578,2.956e-05,166.28,166.27,122.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754318293974,2.956e-05,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318294171,3.29002956,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318294869,2.956e-05,166.28,166.27,122.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754318295372,2.956e-05,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318296975,2.956e-05,166.28,166.27,122.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754318297780,3.29002956,166.28,166.27,122.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754318298781,3.29002956,166.28,166.27,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754318298988,3.29,166.27,166.26,0.04299882]
["bitfinex-derivatives","SOLF0:USTF0",1754318299179,9.3035,166.27,166.26,0.04299882]
["bitfinex-derivatives","SOLF0:USTF0",1754318299481,3.29,166.27,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754318299682,4.85995526,166.23,166.21,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318299887,3.29,166.22,166.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318300083,3.29,166.19,166.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318300282,9.3064,166.19,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318300479,3.29,166.18,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318301689,7.58510944,166.18,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318301983,7.58510944,166.18,166.17,122.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754318302179,7.58510944,166.18,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318303285,4.29510944,166.18,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318303583,4.29510944,166.18,166.17,122.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754318304973,4.29510944,166.18,166.17,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754318305176,7.58510944,166.18,166.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754318305681,15.69761798,166.18,166.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318305877,3.29,166.15,166.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318306077,3.29,166.15,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318306078,3.29,166.15,166.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318306279,3.29,166.12,166.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318306485,8.11250854,166.14,166.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318306687,6.0174,166.17,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318306888,3.29,166.15,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318307080,0.04391584,166.14,166.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318307387,3.33391584,166.14,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754318307688,3.33391584,166.14,166.13,119.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754318307689,7.71220122,166.14,166.13,119.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754318308181,3.33391584,166.14,166.13,119.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754318308988,3.33391584,166.14,166.13,122.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754318309286,0.04391584,166.14,166.13,122.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754318310588,1.584e-05,166.14,166.13,122.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754318310788,3.29,166.2,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318311086,8.11250854,166.25,166.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318311087,3.29,166.18,166.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318311285,3.29,166.18,166.17,119.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754318311484,7.65905387,166.18,166.17,119.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754318311685,3.29,166.18,166.17,119.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754318312684,8.11250854,166.25,166.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318312889,7.65789174,166.24,166.17,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754318313186,3.29,166.22,166.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754318313378,3.29,166.22,166.19,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318313575,3.29,166.2,166.19,119.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754318313780,3.29,166.2,166.19,119.53814853]
["bitfinex-derivatives","SOLF0:USTF0",1754318313976,3.29,166.2,166.19,116.89184853]
["bitfinex-derivatives","SOLF0:USTF0",1754318314180,3.29,166.2,166.19,122.90824853]
["bitfinex-derivatives","SOLF0:USTF0",1754318314484,3.29,166.2,166.19,119.53824853]
["bitfinex-derivatives","SOLF0:USTF0",1754318315388,3.29,166.2,166.19,122.90824853]
["bitfinex-derivatives","SOLF0:USTF0",1754318316185,8.11250854,166.27,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754318316487,3.29,166.24,166.19,113.52184853]
["bitfinex-derivatives","SOLF0:USTF0",1754318316685,3.29,166.22,166.19,113.52184853]
["bitfinex-derivatives","SOLF0:USTF0",1754318316881,3.29,166.2,166.19,119.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754318317389,3.29,166.2,166.19,119.53447706]
["bitfinex-derivatives","SOLF0:USTF0",1754318317785,3.29,166.2,166.19,122.90447706]
["bitfinex-derivatives","SOLF0:USTF0",1754318317983,3.29,166.21,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754318318190,3.29,166.2,166.19,113.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318318990,7.65709003,166.2,166.19,113.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318319189,3.29,166.2,166.19,113.51827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318319386,3.29,166.2,166.19,119.53467706]
["bitfinex-derivatives","SOLF0:USTF0",1754318319984,9.306,166.2,166.19,0.03827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318320188,13.67304728,166.2,166.19,0.03827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318321680,7.65704728,166.2,166.19,0.03827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318322389,13.67304728,166.2,166.19,0.03827706]
["bitfinex-derivatives","SOLF0:USTF0",1754318322888,7.65704728,166.2,166.19,6.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1754318323095,4.36704728,166.2,166.19,9.38467706]
["bitfinex-derivatives","SOLF0:USTF0",1754318323394,3.39,166.21,166.2,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754318323694,7.75795388,166.21,166.2,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754318323889,4.86643834,166.3,166.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318324192,3.39,166.29,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318324394,3.39,166.28,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754318324585,3.39,166.28,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318324791,3.39,166.28,166.24,0.04454668]
["bitfinex-derivatives","SOLF0:USTF0",1754318324987,3.39,166.28,166.24,3.37454668]
["bitfinex-derivatives","SOLF0:USTF0",1754318325186,3.39,166.27,166.24,3.37454668]
["bitfinex-derivatives","SOLF0:USTF0",1754318325392,3.39,166.26,166.24,3.37454668]
["bitfinex-derivatives","SOLF0:USTF0",1754318325789,4.86643834,166.32,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318325990,3.39,166.31,166.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318326192,3.39,166.3,166.28,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754318326384,3.39,166.3,166.25,8.19643834]
["bitfinex-derivatives","SOLF0:USTF0",1754318326590,3.39,166.3,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318326791,3.39,166.3,166.27,6.05280252]
["bitfinex-derivatives","SOLF0:USTF0",1754318326989,3.39,166.3,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318327288,3.39,166.29,166.27,3.36960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318327995,3.39,166.29,166.27,9.38290252]
["bitfinex-derivatives","SOLF0:USTF0",1754318328196,3.39,166.28,166.27,9.38290252]
["bitfinex-derivatives","SOLF0:USTF0",1754318328586,9.4031,166.28,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318328786,3.39,166.28,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318329297,9.4031,166.28,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318330295,17.50346815,166.28,166.27,0.03960252]
["bitfinex-derivatives","SOLF0:USTF0",1754318331290,3.39,166.27,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318331489,8.10036815,166.21,166.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318331700,3.39,166.2,166.18,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754318331897,8.10036815,166.21,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318332099,11.49036815,166.21,166.19,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754318332298,11.49036815,166.21,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318332495,11.49036815,166.21,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318332697,11.49036815,166.23,166.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318332901,11.49036815,166.25,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318333195,9.4048,166.24,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754318333399,3.39,166.23,166.21,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754318333786,3.39,166.23,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754318333988,3.39,166.24,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318334199,3.39,166.24,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318334397,8.10036815,166.25,166.23,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754318334695,3.42934105,166.25,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318334896,0.03934105,166.25,166.24,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754318335088,4.105e-05,166.25,166.24,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754318337203,3.39004105,166.25,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754318337698,4.105e-05,166.25,166.24,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754318337892,4.105e-05,166.25,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754318338495,4.105e-05,166.25,166.24,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754318339102,4.105e-05,166.25,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754318341705,4.105e-05,166.25,166.24,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754318341901,4.105e-05,166.25,166.23,113.39859474]
["bitfinex-derivatives","SOLF0:USTF0",1754318341902,3.39,166.24,166.23,0.03859474]
["bitfinex-derivatives","SOLF0:USTF0",1754318342102,7.6271295,166.24,166.23,0.03859474]
["bitfinex-derivatives","SOLF0:USTF0",1754318343504,13.6417295,166.24,166.23,0.03859474]
["bitfinex-derivatives","SOLF0:USTF0",1754318344898,6.0153,166.22,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318345099,8.1004092,166.25,166.17,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754318345100,3.39,166.19,166.17,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754318345300,3.39,166.18,166.17,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754318345501,3.39,166.18,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318345801,8.10036815,166.2,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318345802,3.39,166.13,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318346310,3.39,166.14,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318346503,4.24220986,166.13,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318346807,3.39,166.15,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754318347015,3.39,166.15,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318347203,7.63079336,166.14,166.12,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754318347417,14.11786815,166.16,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318347418,8.10036815,166.16,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318347603,4.24088975,166.15,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318347806,3.39,166.17,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318348005,4.2406368,166.16,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318348202,4.2406368,166.15,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754318348406,3.39,166.17,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318348607,4.2398691,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318348803,7.6298691,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318351207,4.2398691,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318351407,7.4598691,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754318351605,3.22,166.15,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318351810,3.22,166.13,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318352118,3.22,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754318352504,3.22,166.12,166.08,117.02604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318352709,3.22,166.11,166.08,120.22604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318352914,3.22,166.1,166.08,120.22604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318353218,3.22,166.1,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1754318353904,8.10036815,166.12,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318354115,3.22,166.11,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318354914,3.22,166.11,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754318355217,3.22,166.12,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318355612,3.22,166.12,166.08,120.22604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318355812,3.22,166.1,166.08,120.22604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318356418,3.22,166.1,166.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754318356819,0.03901675,166.13,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318357114,3.22,166.11,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754318358917,3.22,166.11,166.09,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754318359116,3.22,166.1,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318359418,11.32036815,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318359617,11.32036815,166.09,166.08,9.68634985]
["bitfinex-derivatives","SOLF0:USTF0",1754318360213,11.32036815,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318361020,3.22,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318361220,11.32036815,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318363319,3.22,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318363719,9.24,166.09,166.08,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318365131,7.43710763,166.09,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318365422,16.2007363,166.1,166.03,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754318365423,3.22,166.04,166.03,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754318365623,3.22,166.04,166.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318365821,3.22,166.04,165.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318366019,3.22,166.02,166.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318366220,8.10036815,166.01,165.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318366416,3.22,166.0,165.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318366723,11.36412908,166.03,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754318366924,3.22,166.02,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318367816,3.22,166.02,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754318368020,3.22,166.02,166.0,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754318368220,3.22,166.02,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318368427,3.22,166.01,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754318368624,3.22,166.01,166.0,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754318368829,3.22,166.01,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318369624,0.04054022,166.0,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318370023,3.26054022,166.0,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318370732,3.26054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318371027,3.26054022,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318371028,0.04054022,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318371225,0.04054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318372127,3.26054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318373630,3.26054022,166.0,165.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318373830,3.22,165.97,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318374128,3.22,165.97,165.96,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754318374727,11.35244712,165.99,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754318375119,11.35244712,165.99,165.98,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754318375431,0.04054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318376230,3.26054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318377531,0.04054022,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318377830,3.26054022,166.0,165.99,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754318378031,3.26054022,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318378230,0.04054022,166.0,165.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318378532,0.04054022,166.0,165.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318378533,3.22,165.96,165.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318378730,3.22,165.99,165.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318379027,3.22,165.98,165.89,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318379324,3.26026569,165.97,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754318379523,0.04026569,165.97,165.96,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754318379732,0.04026569,165.97,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318379929,3.22,165.96,165.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318380324,3.28,165.95,165.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318380530,3.28,165.94,165.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318381321,11.41244712,165.94,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754318381525,3.28,165.93,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754318381723,3.28,165.93,165.92,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754318382233,8.13244712,165.96,165.89,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754318382543,11.41244712,165.98,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754318382732,3.28,165.96,165.95,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754318382930,3.28,165.96,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318383139,3.28,165.96,165.95,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754318383831,11.41244712,165.96,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318384138,3.28,165.93,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318384336,8.13244712,165.94,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754318384535,11.41244712,165.92,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318384833,11.41244712,165.92,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754318385035,3.28,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318385531,3.28,165.9,165.87,408.16604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318385532,3.28,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318385741,11.41244712,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318386034,3.28,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318386429,11.41244712,165.94,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754318386628,11.41244712,165.94,165.93,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754318386830,11.41244712,165.96,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318387131,15.62027642,165.95,165.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318387329,15.62027642,165.95,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318387330,11.41244712,165.95,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318387527,8.13244712,165.95,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318387735,3.28,165.91,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318388040,3.28,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318388041,3.28,165.9,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318388535,3.28,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318388739,3.28,165.9,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318389133,3.28,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318389634,8.13244712,165.89,165.87,13.00374985]
["bitfinex-derivatives","SOLF0:USTF0",1754318389840,3.28,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318390341,8.13244712,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318390639,20.17924712,166.0,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318390640,3.28,165.94,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318390838,8.13244712,165.91,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318391033,3.28,165.9,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318391336,3.28,165.89,165.87,6.97604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318391531,11.41244712,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318391730,8.13244712,165.93,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754318391930,3.28,165.9,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318392131,8.13244712,166.0,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318392132,11.41244712,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318392334,11.41244712,165.91,165.88,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754318392533,3.28,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318392942,3.28,165.9,165.89,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754318393140,3.28,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318393537,11.4558631,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318393940,3.28,165.9,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754318394134,3.28,165.9,165.89,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318394331,8.1758631,165.91,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318394540,11.4558631,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318394741,3.32341598,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318394945,3.32341598,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318394946,8.2067787,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318395240,4.9267787,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318395636,8.2067787,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318396036,4.9267787,165.91,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318396341,4.9267787,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318396542,4.9267787,165.91,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754318396740,0.04341598,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318397037,8.2067787,165.91,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318397235,8.16336272,165.89,165.87,6.97604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318397641,8.16336272,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318398138,8.16336272,165.89,165.88,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754318398537,8.16336272,165.89,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754318398741,8.16336272,165.89,165.88,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754318398946,3.32341598,165.91,165.88,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754318399145,4.88336272,165.89,165.87,9.69384985]
["bitfinex-derivatives","SOLF0:USTF0",1754318399443,4.88336272,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318399639,8.2067787,165.91,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754318399840,3.32341598,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318400041,4.9267787,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318400235,0.04341598,165.91,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318400746,0.04341598,165.91,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754318400945,0.04341598,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318401146,1.598e-05,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318401441,3.28001598,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318401650,8.1633787,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318401844,4.8833787,165.91,165.9,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754318402243,4.8833787,165.91,165.89,113.43946129]
["bitfinex-derivatives","SOLF0:USTF0",1754318402244,8.1633787,165.91,165.89,3.34946129]
["bitfinex-derivatives","SOLF0:USTF0",1754318402443,8.1633787,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318402944,3.28,165.9,165.89,3.34946129]
["bitfinex-derivatives","SOLF0:USTF0",1754318403537,8.1633787,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318403744,1.598e-05,165.91,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318403947,1.598e-05,165.91,165.89,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1754318404542,1.598e-05,165.91,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754318408440,1.598e-05,165.91,165.9,10.91026272]
["bitfinex-derivatives","SOLF0:USTF0",1754318409142,4.21699616,165.96,165.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318409344,6.0222,166.03,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318409553,3.28,166.01,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318409749,3.28,165.99,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318409946,4.21871718,165.98,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318410142,10.90626272,166.01,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318410357,3.46,165.96,165.95,0.04308937]
["bitfinex-derivatives","SOLF0:USTF0",1754318410653,7.67861613,165.96,165.95,0.04308937]
["bitfinex-derivatives","SOLF0:USTF0",1754318410844,3.46,165.95,165.91,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754318411046,9.10197885,165.94,165.91,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754318411242,9.10197885,165.94,165.91,122.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754318411243,3.46,165.92,165.91,122.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754318411442,7.67861613,165.92,165.91,122.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754318411640,4.21861613,165.92,165.91,122.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754318412049,3.46,165.94,165.92,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754318412249,4.22326462,165.93,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754318412448,3.46,165.94,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754318412652,3.46,165.94,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754318412855,4.22383846,165.93,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754318413053,7.68383846,165.93,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754318413241,4.22383846,165.93,165.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318413655,7.68383846,165.93,165.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318413844,7.68383846,165.93,165.91,122.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754318414046,7.68383846,165.92,165.91,119.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754318414251,7.68383846,165.92,165.91,122.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754318414755,7.68383846,165.92,165.91,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754318415851,4.22383846,165.92,165.91,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754318416045,3.46,165.91,165.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318416359,4.88336272,165.91,165.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318416656,3.46,165.89,165.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318417044,3.46,165.89,165.88,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754318417858,4.92292424,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318418042,8.38292424,165.91,165.89,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754318418247,8.38292424,165.91,165.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318418444,8.38292424,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318418652,8.38292424,165.91,165.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318418850,9.15255067,165.91,165.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318419156,12.61255067,165.91,165.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318419753,12.61255067,165.91,165.9,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754318420157,9.15255067,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318420357,8.38292424,165.91,165.89,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754318420556,4.92292424,165.91,165.87,117.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318420759,3.46,165.89,165.87,117.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318420955,3.46,165.88,165.87,117.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318421260,7.69171299,165.88,165.87,117.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318422159,7.69171299,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318428466,7.69171299,165.88,165.87,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318428970,7.69171299,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318429265,13.71931299,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318429460,7.69171299,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318429973,7.69171299,165.88,165.87,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318430471,7.69171299,165.88,165.87,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318430772,3.46,165.87,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318430963,6.71351483,165.91,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318430964,3.46,165.82,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318431167,4.23171299,165.81,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754318431365,4.23171299,165.81,165.8,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754318432774,0.0403526,165.82,165.81,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754318433370,8.01817434,165.82,165.8,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754318433575,12.86118446,165.81,165.8,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754318433969,12.86118446,165.81,165.8,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754318434274,4.51782174,165.81,165.8,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754318434477,4.51782174,165.81,165.8,122.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754318434766,0.0403526,165.82,165.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318434972,0.0403526,165.82,165.81,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754318435173,4.55528345,165.82,165.81,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754318435363,8.01528345,165.82,165.81,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754318435564,8.01528345,165.82,165.8,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754318435779,4.51493085,165.81,165.8,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754318435963,4.51493085,165.81,165.8,122.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754318436168,4.51493085,165.81,165.75,104.88336272]
["bitfinex-derivatives","SOLF0:USTF0",1754318436169,7.97341105,165.81,165.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318436380,3.46,165.8,165.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318436570,3.46,165.8,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318437377,3.46,165.8,165.79,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754318437579,3.46,165.8,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318437771,8.34336272,165.8,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318438576,3.46,165.8,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318439778,3.46,165.79,165.77,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754318440071,4.88336272,165.78,165.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318440276,3.28,165.77,165.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318441866,0.03997309,165.78,165.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318442070,0.03997309,165.78,165.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318442467,0.03997309,165.78,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754318442671,0.03997309,165.78,165.77,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754318442973,8.20333581,165.78,165.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318443171,4.92333581,165.78,165.74,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754318443470,3.28,165.75,165.74,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754318443675,3.28,165.75,165.74,123.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754318443874,3.28,165.77,165.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318444080,3.28,165.77,165.76,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754318444267,3.28,165.77,165.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318444472,3.28,165.77,165.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318444670,3.28,165.77,165.76,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754318445076,3.28,165.77,165.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318445280,0.03997309,165.78,165.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754318445474,3.28,165.76,165.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318446174,3.28,165.76,165.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754318446374,4.88336272,165.77,165.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754318446676,3.28,165.75,165.74,119.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754318446878,3.28,165.75,165.74,123.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754318447273,8.16336272,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754318447474,0.03997309,165.78,165.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318447882,0.03997309,165.78,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754318448082,0.03997309,165.78,165.77,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754318448781,3.31997309,165.78,165.77,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754318448975,3.28,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754318449176,3.28,165.77,165.74,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754318449379,4.88336272,165.77,165.74,119.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754318449576,3.28,165.75,165.74,123.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754318450879,4.88336272,165.76,165.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318451085,4.88336272,165.74,165.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318451276,3.28,165.73,165.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754318451472,8.16336272,165.74,165.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318451680,3.28,165.73,165.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318452682,4.92428001,165.75,165.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318452881,0.04091729,165.75,165.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318453079,0.04091729,165.75,165.74,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754318453385,3.32091729,165.75,165.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318454887,4.92428001,165.75,165.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318455187,3.32091729,165.75,165.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318455393,0.04091729,165.75,165.74,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754318455690,0.04091729,165.75,165.74,122.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754318456382,1.729e-05,165.75,165.74,122.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754318456578,4.55388852,165.79,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754318456889,3.28,165.83,165.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318457086,3.28,165.83,165.81,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754318457087,4.55319657,165.82,165.81,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754318457980,3.28,165.85,165.83,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754318458282,7.83433351,165.84,165.83,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754318458482,7.83433351,165.84,165.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318458680,7.83433351,165.84,165.82,119.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754318458885,7.83433351,165.83,165.82,119.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754318459081,7.83433351,165.83,165.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318459803,4.55433351,165.83,165.82,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754318460283,4.55433351,165.83,165.82,122.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754318460489,3.28,165.87,165.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318460785,3.28,165.97,165.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318460974,4.88336272,165.96,165.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318461175,9.3075,165.89,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754318461383,3.28,165.87,165.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318461781,3.28,165.87,165.86,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754318462179,4.88336272,165.95,165.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318462385,3.51368,165.93,165.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318462690,3.51368,165.93,165.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318462991,3.28,165.92,165.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754318463195,3.28,165.92,165.9,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754318463389,3.28,165.91,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318463902,0.23368,165.93,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318464092,3.28,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318464283,3.28,165.9,165.89,3.39298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318466394,4.88336272,165.92,165.89,9.42018354]
["bitfinex-derivatives","SOLF0:USTF0",1754318466596,3.28,165.91,165.89,9.42018354]
["bitfinex-derivatives","SOLF0:USTF0",1754318466795,3.28,165.91,165.89,3.39298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318467011,3.28,165.9,165.89,3.39298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318468795,3.28,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318470096,3.28,165.9,165.89,3.39298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318471094,3.28,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318471590,3.28,165.9,165.89,3.34298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318472792,7.64920103,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318473388,7.64920103,165.9,165.89,3.34298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318474395,3.23,165.92,165.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318474600,3.23,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318474800,12.4820823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318475200,18.5089823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318475501,12.4820823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318477301,18.5089823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318478431,12.4820823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318478902,18.5089823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318479802,7.59871958,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318480003,12.4820823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318481209,18.5089823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318481526,12.4820823,165.9,165.89,0.04298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318484006,12.4820823,165.9,165.89,3.34298354]
["bitfinex-derivatives","SOLF0:USTF0",1754318484628,12.4820823,165.9,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318484805,4.88336272,165.86,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318485006,4.88336272,165.86,165.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318486303,4.88336272,165.86,165.85,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754318486504,0.04105551,165.87,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318486707,0.04105551,165.87,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754318486910,0.04105551,165.87,165.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754318493212,4.92441823,165.87,165.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318493415,3.23,165.85,165.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318493711,4.92441823,165.87,165.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318493919,8.15441823,165.87,165.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318494117,8.15441823,165.87,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754318494413,12.49111735,165.87,165.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754318494814,4.37775463,165.87,165.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754318495043,0.04105551,165.87,165.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754318496517,5.551e-05,165.87,165.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754318498012,3.23,165.98,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318498216,4.34073894,165.97,165.93,4.88336272]
["bitfinex-derivatives","SOLF0:USTF0",1754318498412,4.34073894,165.96,165.95,4.88336272]
["bitfinex-derivatives","SOLF0:USTF0",1754318498620,3.44774,165.99,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318498813,4.25246259,165.98,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318499020,4.25246259,165.97,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318499320,4.25296816,165.97,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318499521,3.44774,165.99,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318499727,4.25296816,165.98,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754318499927,3.44774,165.99,165.98,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754318500136,7.70070816,165.99,165.98,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754318500425,7.70070816,165.99,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754318500632,7.70070816,165.99,165.98,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754318500827,7.70070816,165.99,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318501028,3.28,165.97,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318501326,7.53296816,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318501730,7.53691056,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318502229,13.56161056,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318502626,21.69860299,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318503836,7.53691056,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318505533,13.56161056,165.96,165.95,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1754318506029,6.0267,165.91,165.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318506223,3.28,165.89,165.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318506430,7.53691056,165.89,165.88,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754318506735,4.25691056,165.89,165.88,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754318508336,0.03795521,165.9,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318508641,4.29762102,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318509567,0.03795521,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318509831,5.521e-05,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318511935,3.28005521,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318512533,3.28005521,165.9,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318512745,7.53912053,165.9,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754318513834,4.25912053,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318514338,4.25906532,165.9,165.89,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754318514548,3.28,165.98,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754318514740,8.13699243,166.01,165.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318514933,3.28,165.98,165.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318515138,3.28,165.98,165.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318515756,3.28,165.98,165.94,3.24924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318515932,6.0235,166.0,165.94,0.03924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318516238,3.28,165.99,165.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318516545,3.28,165.99,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754318517643,9.3036,165.99,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754318517844,6.0236,165.99,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754318518144,3.28,165.98,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754318518343,3.28,165.97,165.94,0.03924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318518641,100.04594742,166.03,165.94,0.03924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318518642,3.28,165.95,165.94,0.03924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318519437,9.3051,165.95,165.94,0.03924966]
["bitfinex-derivatives","SOLF0:USTF0",1754318519638,3.28,165.94,165.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318519838,8.13699243,165.94,165.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318520038,3.28,165.93,165.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318520450,3.28,165.92,165.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318520745,3.28,165.98,165.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318520941,6.0255,165.94,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754318521139,3.28,165.93,165.91,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754318521441,3.28,165.93,165.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318521639,0.04264299,165.94,165.89,8.13699243]
["bitfinex-derivatives","SOLF0:USTF0",1754318521841,3.28,166.0,165.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318522038,3.28,166.0,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754318522244,3.28,166.0,165.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318522738,3.28,166.0,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754318522739,3.28,165.99,165.98,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754318522940,8.13699243,166.04,165.93,8.13699243]
["bitfinex-derivatives","SOLF0:USTF0",1754318523141,3.28,166.0,165.98,3.25555167]
["bitfinex-derivatives","SOLF0:USTF0",1754318523840,3.28,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318524046,3.28,166.02,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318524443,3.28,166.02,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754318524745,3.28,166.01,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318524943,14.81094574,166.06,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754318525146,3.28,166.02,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754318525544,3.28,166.02,166.01,6.06259195]
["bitfinex-derivatives","SOLF0:USTF0",1754318525743,3.28,166.04,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754318525946,3.28,166.02,166.01,3.24979195]
["bitfinex-derivatives","SOLF0:USTF0",1754318526141,3.28,166.02,166.01,0.03979195]
["bitfinex-derivatives","SOLF0:USTF0",1754318526938,3.28,166.02,166.01,6.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1754318527147,3.28,166.02,166.01,0.03979195]
["bitfinex-derivatives","SOLF0:USTF0",1754318528551,3.28,166.02,166.01,6.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1754318528751,3.28,166.02,166.01,0.03979195]
["bitfinex-derivatives","SOLF0:USTF0",1754318529143,3.28,166.02,166.01,6.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1754318529850,3.28,166.02,166.01,0.03979195]
["bitfinex-derivatives","SOLF0:USTF0",1754318531346,8.13699243,166.03,165.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318531552,3.37,165.99,165.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318531950,3.37,165.99,165.9,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1754318532151,3.37,165.97,165.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318532652,8.13699243,165.98,165.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318532956,3.37,165.99,165.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318533258,0.0397362,165.97,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754318533456,0.0397362,165.97,165.96,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754318534353,0.0397362,165.97,165.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318534757,0.0397362,165.97,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754318535055,0.0397362,165.97,165.96,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754318539561,3.62e-05,165.97,165.96,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754318542953,3.37,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318545663,3.37,166.01,166.0,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754318548063,3.37,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318548566,3.37,166.01,166.0,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754318551166,3.37,166.03,166.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318551470,3.37,166.05,166.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318551866,3.37,166.1,166.02,4.87640012]
["bitfinex-derivatives","SOLF0:USTF0",1754318552065,6.0202,166.09,166.02,4.9218446]
["bitfinex-derivatives","SOLF0:USTF0",1754318552371,3.37,166.08,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754318552672,3.37,166.08,166.07,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754318553378,3.37,166.1,166.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318553564,3.37,166.14,166.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318553870,9.3884,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754318554075,3.37,166.14,166.08,4.87640012]
["bitfinex-derivatives","SOLF0:USTF0",1754318554269,3.37,166.13,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318554472,4.87640012,166.12,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318554671,3.37,166.12,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318555466,9.3889,166.12,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318556168,17.5075242,166.12,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318556364,9.3889,166.12,166.11,0.03902581]
["bitfinex-derivatives","SOLF0:USTF0",1754318558274,9.3889,166.12,166.03,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754318558275,3.37,166.07,165.99,8.1186242]
["bitfinex-derivatives","SOLF0:USTF0",1754318558573,3.37,166.06,165.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318558772,9.3911,166.06,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754318558972,3.37,166.06,166.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318559272,3.37,166.05,165.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318559479,3.37,166.05,166.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318559777,3.37,166.04,166.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754318559973,3.37,166.04,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754318560374,3.19,166.06,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754318560575,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318560875,3.22929986,166.05,166.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318561172,3.19,166.04,166.03,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754318562071,3.19,166.04,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318562270,0.03929986,166.05,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318562575,3.22929986,166.05,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318562773,0.03929986,166.05,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318563172,0.03929986,166.05,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754318563376,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318563675,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318565876,3.22929986,166.05,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754318566266,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318568278,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318570176,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318570380,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318571074,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318571679,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318577078,3.22929986,166.05,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754318577285,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318577778,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318578680,3.22929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318578885,0.03929986,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318580677,3.19,166.04,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318580885,3.19,166.04,165.97,4.87400937]
["bitfinex-derivatives","SOLF0:USTF0",1754318580886,3.22929986,166.05,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318581188,3.19,166.04,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754318581487,0.03929986,166.05,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318581688,0.03929986,166.05,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754318581982,9.986e-05,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318582184,3.19,166.11,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754318582390,3.19,166.11,166.1,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754318582587,9.2085,166.13,166.1,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754318582786,3.19,166.12,166.1,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754318582981,3.19,166.11,166.1,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754318583381,3.19,166.12,166.11,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754318583884,4.87400937,166.14,166.09,3.38211937]
["bitfinex-derivatives","SOLF0:USTF0",1754318584386,6.67395331,166.18,166.09,0.04211937]
["bitfinex-derivatives","SOLF0:USTF0",1754318584590,3.19,166.15,166.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318584779,4.87400937,166.16,166.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318585089,3.19,166.13,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754318585693,3.19,166.13,166.12,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754318586789,3.19,166.13,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754318586981,3.19,166.13,166.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318587185,3.19,166.05,166.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318587387,3.19,166.05,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754318587589,3.19,166.05,166.04,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754318588388,3.19,166.05,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754318588688,8.06400937,166.04,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318588888,4.87400937,166.04,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754318589192,3.19,166.03,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318589390,3.19,166.01,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754318590083,8.17400937,166.02,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318590290,6.022,166.04,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318590291,8.17400937,166.04,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318590494,8.17400937,166.04,166.02,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754318590687,3.3,166.03,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318590883,3.3,166.03,165.97,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318591089,3.3,166.01,166.0,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754318592493,4.87400937,166.02,166.01,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754318592995,4.87400937,166.02,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318593185,3.3,166.01,165.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318593495,8.17400937,166.0,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318594197,3.3,165.99,165.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318594406,8.17400937,165.97,165.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318594594,3.3,165.96,165.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318594796,3.3,165.96,165.92,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318595093,8.17400937,165.94,165.92,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318595591,4.87400937,165.96,165.92,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318595893,4.87400937,165.96,165.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318596099,4.87400937,165.96,165.92,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318596100,4.87400937,165.96,165.95,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754318596285,4.91337308,165.96,165.95,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754318596895,6.371e-05,165.96,165.95,14.06910937]
["bitfinex-derivatives","SOLF0:USTF0",1754318597091,3.3,166.02,165.95,4.87400937]
["bitfinex-derivatives","SOLF0:USTF0",1754318597292,4.87400937,166.02,165.95,4.87400937]
["bitfinex-derivatives","SOLF0:USTF0",1754318597599,3.3,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318597791,3.3,166.0,165.99,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754318598395,3.3,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754318598590,3.3,166.02,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318598894,4.87400937,166.03,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318598895,3.3,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318599197,3.3,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318599788,3.3,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318602297,4.87400937,166.03,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318602496,3.3,166.02,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318602897,3.3,166.02,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754318603196,3.3,166.02,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318603797,3.3,166.02,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318604092,3.3,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318605196,9.3232,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318606002,3.3,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318606899,3.3,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318607405,3.3,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318607603,4.25877341,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318608499,4.25877341,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318609008,7.55877341,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318609907,7.55877341,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318610603,4.25877341,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318612706,7.55877341,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754318612894,7.55877341,166.01,166.0,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754318613297,7.55877341,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318613496,4.25877341,166.01,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318613696,7.55877341,166.01,165.99,6.0677904]
["bitfinex-derivatives","SOLF0:USTF0",1754318613909,4.25877341,166.0,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318614211,7.55877341,166.0,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318614401,7.55816999,166.0,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318614601,7.55816999,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318615610,4.25816999,166.0,165.99,3.2141904]
["bitfinex-derivatives","SOLF0:USTF0",1754318615907,12.43217936,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318616117,18.45537936,166.0,165.99,0.0441904]
["bitfinex-derivatives","SOLF0:USTF0",1754318617010,12.43217936,166.0,165.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318617312,3.3,165.96,165.9,522.73400937]
["bitfinex-derivatives","SOLF0:USTF0",1754318617501,3.3,165.96,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754318617704,3.3,165.96,165.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318618613,3.3,165.96,165.95,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754318618912,8.21679561,165.97,165.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318619214,12.4752945,165.97,165.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318619410,12.4752945,165.97,165.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318619706,3.3,165.95,165.9,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318619908,3.3,165.95,165.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318620297,3.3,165.95,165.94,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754318620700,3.3,165.95,165.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754318621011,3.42,165.94,165.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318621308,3.42,165.94,165.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318622409,3.42,165.94,165.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754318622605,3.42,165.96,165.9,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318622811,3.42,165.96,165.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318623111,4.87400937,165.97,165.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318623302,0.0444094,165.95,165.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318623505,3.4644094,165.95,165.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318623805,9.4e-06,165.95,165.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754318624007,9.4e-06,165.95,165.94,14.31920937]
["bitfinex-derivatives","SOLF0:USTF0",1754318624607,9.4e-06,165.95,165.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318624808,4.87401877,165.95,165.91,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1754318625013,3.42,165.92,165.91,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1754318625316,9.4462,165.92,165.91,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1754318625510,3.42,165.92,165.84,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318625712,4.87400937,165.89,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318625910,3.42,165.87,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318626610,3.42,165.88,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318626813,3.42,165.88,165.84,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754318626814,3.42,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318627014,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318627210,3.46360229,165.88,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318627211,3.42,165.87,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318627509,3.42,165.87,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318627712,3.46360229,165.88,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318628111,3.46360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318628414,0.04360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318628601,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318628808,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318629014,3.46360229,165.88,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754318629217,3.46360229,165.88,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754318629413,3.42,165.87,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318630310,0.04360229,165.88,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318630511,3.46360229,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754318630817,8.33761166,165.88,165.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318631919,8.33761166,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318632221,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318632415,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318633115,0.04360229,165.88,165.83,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318633312,3.46360229,165.88,165.83,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318633617,3.46360229,165.88,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754318633821,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318634016,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318634313,0.04360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318634814,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318635013,3.42,165.87,165.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318635208,0.04360229,165.88,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318635412,3.46360229,165.88,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754318635611,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318636319,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318636621,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318637916,3.46360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318638320,0.04360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318638525,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318638914,0.04360229,165.88,165.87,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754318639110,0.04360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318639315,3.46360229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318639522,9.49120229,165.88,165.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318639717,3.46360229,165.88,165.83,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318639924,3.46360229,165.88,165.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318640223,3.42,165.86,165.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318640723,3.42,165.86,165.8,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1754318641022,0.04360229,165.88,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318641023,3.42,165.84,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318641218,3.42,165.83,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318641418,3.45957492,165.84,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318641618,4.87400937,165.83,165.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754318641820,8.29400937,165.81,165.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318642121,9.4494,165.83,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318642317,3.42,165.82,165.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318642516,3.42,165.82,165.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754318642817,3.42,165.81,165.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318643019,3.42,165.81,165.77,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318643327,3.42,165.83,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318643525,4.87400937,165.79,165.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318643718,3.42,165.75,165.73,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754318643914,3.42,165.74,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318644315,4.87400937,165.74,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318644519,4.87400937,165.84,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318644520,3.42,165.72,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318644816,4.87400937,165.73,165.66,121.60763272]
["bitfinex-derivatives","SOLF0:USTF0",1754318644817,4.9125576,165.75,165.66,13.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1754318645017,8.29400937,165.77,165.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318645223,6.0345,165.69,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318645421,9.12079125,165.76,165.66,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318645422,0.03851996,165.72,165.66,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318645721,8.29400937,165.67,165.66,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318645918,3.42,165.67,165.66,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318646523,3.42,165.67,165.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318646713,4.87400937,165.65,165.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318646913,10.91030937,165.65,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754318647116,3.42,165.64,165.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318647317,8.29400937,165.64,165.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318647522,0.04535806,165.64,165.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318647721,3.46535806,165.64,165.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318648325,3.42,165.63,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318648526,4.87400937,165.61,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318648727,11.58927222,165.64,165.55,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318648925,3.42,165.64,165.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318649223,3.42,165.64,165.58,122.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754318649224,0.04566036,165.59,165.58,122.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754318649422,3.42,165.64,165.58,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754318649621,3.42,165.64,165.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318649927,0.04460691,165.6,165.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754318650424,3.42,165.65,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318650627,3.42,165.66,165.58,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754318650924,3.42,165.7,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318651329,3.42,165.7,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318651621,9.4541,165.71,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318651828,8.16927222,165.69,165.59,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318652026,3.42,165.64,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318652323,20.74036845,165.77,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318652324,3.42,165.66,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318652625,8.16927222,165.67,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318652823,3.42,165.66,165.62,0.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1754318653021,8.16927222,165.65,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318653322,8.16927222,165.65,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754318653323,3.42,165.64,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318653624,3.42,165.64,165.62,0.04481193]
["bitfinex-derivatives","SOLF0:USTF0",1754318653930,3.42,165.76,165.62,3.51481193]
["bitfinex-derivatives","SOLF0:USTF0",1754318654130,3.42,165.64,165.62,0.04481193]
["bitfinex-derivatives","SOLF0:USTF0",1754318654321,3.42,165.64,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318654626,3.42,165.67,165.61,0.04337332]
["bitfinex-derivatives","SOLF0:USTF0",1754318654832,9.4554,165.67,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754318655122,3.42,165.66,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318655921,8.16927222,165.72,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318656317,8.16927222,165.72,165.63,0.04347039]
["bitfinex-derivatives","SOLF0:USTF0",1754318656318,6.0344,165.7,165.62,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318656523,3.42,165.7,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318656720,3.42,165.7,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318656928,3.42,165.7,165.67,3.51584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318657132,3.42,165.69,165.67,3.51584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318657330,3.42,165.69,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318657532,8.16927222,165.72,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318657533,3.42,165.68,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318658025,9.4549,165.68,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318660724,17.62417222,165.68,165.67,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1754318661335,8.16927222,165.68,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318661529,3.42,165.67,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318661825,3.42,165.67,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318662031,8.16927222,165.66,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318662234,3.42,165.64,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754318662432,3.42,165.63,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318662632,0.04122449,165.64,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318662834,3.46122449,165.64,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318663022,9.49792449,165.64,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318663223,0.04122449,165.64,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318664538,0.04122449,165.64,165.63,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754318664735,6.0345,165.69,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318665029,0.28821,165.73,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318665238,4.51229564,165.73,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318665436,0.28821,165.73,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318665939,0.28821,165.73,165.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754318666633,0.28821,165.73,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318667927,0.28821,165.73,165.72,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754318668737,1e-05,165.73,165.72,17.67267222]
["bitfinex-derivatives","SOLF0:USTF0",1754318669239,3.42,165.81,165.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754318669539,3.42,165.8,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318669838,3.42,165.8,165.74,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318670038,3.42,165.79,165.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318670647,3.42,165.79,165.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318671436,3.42,165.79,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318671638,8.16927222,165.77,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754318671956,8.16927222,165.77,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318671957,3.42,165.76,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318672239,9.4522,165.76,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754318672438,8.16927222,165.77,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318673133,3.42,165.75,165.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318673333,3.42,165.75,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318673539,3.42,165.75,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318674036,8.16927222,165.81,165.61,4.98158287]
["bitfinex-derivatives","SOLF0:USTF0",1754318674236,8.16927222,165.9,165.6,26.28257222]
["bitfinex-derivatives","SOLF0:USTF0",1754318674237,8.16927222,165.77,165.67,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318674435,8.16927222,165.9,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318674436,11.58927222,165.81,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318674635,11.58927222,165.81,165.73,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318674835,3.42,165.8,165.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318675047,8.16927222,165.75,165.62,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754318675238,3.42,165.74,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318675636,3.42,165.74,165.64,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318675846,3.42,165.72,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318676342,6.0337,165.72,165.68,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754318676550,3.42,165.7,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318676744,3.42,165.7,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318676940,3.42,165.73,165.66,8.16927222]
["bitfinex-derivatives","SOLF0:USTF0",1754318677241,3.42,165.73,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318677543,3.42,165.73,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318678045,3.42,165.73,165.71,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754318678248,3.42,165.77,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318678449,7.67787277,165.76,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318678647,3.42,165.75,165.72,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754318678844,3.42,165.77,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318679045,3.42,165.75,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318679340,8.16927222,165.76,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318679545,3.42,165.73,165.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318679949,3.42,165.72,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754318680247,3.35,165.75,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318680444,3.35,165.73,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754318680652,3.35,165.73,165.69,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754318681150,3.35,165.71,165.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318681350,3.35,165.7,165.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318682242,3.35,165.72,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318682445,3.35,165.73,165.69,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754318682646,3.35,165.71,165.69,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754318682953,3.35,165.74,165.7,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754318683153,3.35,165.7,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318683338,3.35,165.69,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754318683547,3.35,165.69,165.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318683744,3.35,165.68,165.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318683945,3.35,165.68,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318684547,3.35,165.68,165.67,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754318685446,3.35,165.7,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754318685648,7.63222321,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754318685850,7.63222321,165.69,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318686050,3.35,165.69,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318686244,3.35,165.69,165.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318686449,4.2830937,165.68,165.62,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754318686757,3.35,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754318687053,3.35,165.66,165.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318687054,3.35,165.67,165.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318687350,7.63670027,165.67,165.66,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754318687953,7.63670027,165.67,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754318688167,6.0346,165.69,165.65,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754318688349,3.35,165.66,165.65,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754318688555,4.29108766,165.66,165.65,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754318689150,7.64108766,165.66,165.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318689754,4.29108766,165.66,165.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318690055,4.29108766,165.66,165.65,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754318691354,7.64445462,165.66,165.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318691549,7.64445462,165.66,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318691748,3.35,165.69,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318691958,4.29518882,165.68,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318692150,3.35,165.66,165.65,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754318692351,7.64518882,165.66,165.65,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754318693453,7.64518882,165.66,165.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318693957,7.64518882,165.66,165.65,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754318694259,3.35,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318694464,7.62546291,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318695660,13.66146291,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318696558,7.62546291,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318698857,13.66146291,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318699462,7.62546291,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318700051,13.66125242,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318700449,7.62525242,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318701959,3.35,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318702258,13.66055639,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318702759,18.56037815,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318703365,12.52437815,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318703862,18.56037815,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318704263,7.62455639,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318704461,7.62455639,165.65,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318704964,7.62455639,165.65,165.64,9.33490442]
["bitfinex-derivatives","SOLF0:USTF0",1754318705264,7.62455639,165.65,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318705461,7.62455639,165.65,165.64,9.33490442]
["bitfinex-derivatives","SOLF0:USTF0",1754318705664,7.62455639,165.65,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318706066,7.62455639,165.65,165.64,9.33490442]
["bitfinex-derivatives","SOLF0:USTF0",1754318706364,7.62455639,165.65,165.64,0.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318706864,7.62455639,165.65,165.64,3.29860442]
["bitfinex-derivatives","SOLF0:USTF0",1754318707663,7.62455639,165.65,165.64,9.33490442]
["bitfinex-derivatives","SOLF0:USTF0",1754318708664,4.27455639,165.65,165.64,9.33490442]
["bitfinex-derivatives","SOLF0:USTF0",1754318709369,4.89982176,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754318709662,4.27170158,165.67,165.66,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754318710060,4.27170158,165.67,165.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318710260,7.42170158,165.67,165.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318710659,3.15,165.67,165.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318711001,7.421151,165.67,165.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318714263,4.271151,165.67,165.66,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754318714765,3.15,165.72,165.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318714965,4.27184364,165.71,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318715164,7.42184364,165.71,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318715366,7.42184364,165.71,165.7,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754318715768,7.42311658,165.71,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318716168,7.42311658,165.71,165.69,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1754318716361,4.27311658,165.7,165.69,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1754318716568,4.27311658,165.7,165.69,3.33169299]
["bitfinex-derivatives","SOLF0:USTF0",1754318716957,1.658e-05,165.7,165.69,14.26601475]
["bitfinex-derivatives","SOLF0:USTF0",1754318717162,3.15,165.76,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318717360,3.15,165.76,165.69,4.94151475]
["bitfinex-derivatives","SOLF0:USTF0",1754318717361,9.1809,165.8,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754318717569,3.15,165.79,165.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318717772,3.15,165.8,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318717967,8.04982176,165.77,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318718173,4.89982176,165.77,165.76,0.03987773]
["bitfinex-derivatives","SOLF0:USTF0",1754318718567,4.89982176,165.79,165.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318718766,3.15,165.78,165.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318719569,3.15,165.78,165.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318720167,20.55005189,165.81,165.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318720168,10.93022176,165.81,165.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318720365,3.15,165.81,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318720571,6.0311,165.79,165.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318720769,3.15,165.77,165.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318721172,3.15,165.77,165.76,3.3321741]
["bitfinex-derivatives","SOLF0:USTF0",1754318721673,4.89982176,165.78,165.76,0.0421741]
["bitfinex-derivatives","SOLF0:USTF0",1754318721876,8.04982176,165.78,165.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318723270,3.15,165.77,165.76,0.0421741]
["bitfinex-derivatives","SOLF0:USTF0",1754318723473,3.15,165.77,165.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318723474,3.15,165.78,165.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318723679,3.15,165.76,165.67,4.89982176]
["bitfinex-derivatives","SOLF0:USTF0",1754318723976,3.15,165.75,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318724167,4.89982176,165.76,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318724368,8.04982176,165.81,165.74,4.89982176]
["bitfinex-derivatives","SOLF0:USTF0",1754318724571,3.15,165.81,165.76,4.89982176]
["bitfinex-derivatives","SOLF0:USTF0",1754318724766,0.03940136,165.79,165.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754318725078,3.15,165.73,165.67,5.04219565]
["bitfinex-derivatives","SOLF0:USTF0",1754318725275,4.89982176,165.84,165.64,9.94201741]
["bitfinex-derivatives","SOLF0:USTF0",1754318725276,4.89982176,165.72,165.64,9.94201741]
["bitfinex-derivatives","SOLF0:USTF0",1754318725573,3.15,165.69,165.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318725881,3.15,165.69,165.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318726077,4.89982176,165.68,165.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318726282,3.15,165.67,165.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318726480,3.15,165.66,165.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318726683,3.15,165.66,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318726883,3.15,165.66,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754318727084,3.15,165.66,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318727478,0.04062151,165.68,165.62,8.18982176]
["bitfinex-derivatives","SOLF0:USTF0",1754318727680,8.09044327,165.68,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318728075,3.15,165.67,165.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318728280,3.15,165.67,165.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318728605,8.09044327,165.68,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754318728789,8.09044327,165.68,165.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318729084,10.97554327,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754318729283,4.89982176,165.66,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318729483,3.15,165.65,165.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318729676,3.15,165.65,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318729874,4.89982176,165.64,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318730078,3.15,165.63,165.62,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754318730787,4.89982176,165.64,165.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318730788,3.15,165.64,165.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318731379,3.15,165.63,165.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318731691,3.15,165.64,165.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318731887,4.89982176,165.64,165.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318732088,3.15,165.62,165.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318732493,3.1927836,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754318732888,3.15,165.62,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754318733093,0.0427836,165.63,165.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318733491,0.0427836,165.63,165.62,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754318733889,3.1927836,165.63,165.62,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754318734283,3.1927836,165.63,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754318734999,3.1927836,165.63,165.62,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754318736594,8.09260536,165.63,165.62,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754318737095,3.15,165.62,165.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318737292,3.15,165.6,165.54,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318737490,3.15,165.6,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318737693,4.89982176,165.61,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318737999,3.15,165.56,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318738189,4.89982176,165.57,165.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318738593,8.04982176,165.59,165.58,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754318738796,4.89982176,165.59,165.58,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754318738990,8.04982176,165.59,165.58,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754318739193,3.15,165.58,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754318739495,8.04982176,165.58,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754318739694,4.89982176,165.58,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318739888,3.15,165.56,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754318740197,3.15,165.56,165.55,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754318740397,3.15,165.56,165.55,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754318740796,3.15,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754318740992,3.15,165.56,165.55,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754318742199,3.15,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754318742799,4.89982176,165.56,165.46,5.04603712]
["bitfinex-derivatives","SOLF0:USTF0",1754318742999,0.0386784,165.59,165.43,417.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754318743000,8.03982176,165.52,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318743300,3.14,165.52,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318743602,3.17854611,165.51,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318743793,3.14,165.5,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754318744106,3.14,165.5,165.49,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754318744399,3.14,165.5,165.45,7.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318744589,4.89982176,165.5,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318744794,3.14,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318745094,3.14,165.48,165.47,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754318745295,3.14,165.48,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318745296,3.14,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318745491,4.89982176,165.48,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318745492,3.14,165.46,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318745902,8.03982176,165.46,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318746495,0.04243342,165.47,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318746705,3.18243342,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318746894,3.18243342,165.47,165.45,7.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318747096,3.14,165.46,165.45,7.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318747296,3.342e-05,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318747495,505.61955739,165.6,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318747496,3.14,165.55,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318747800,8.18220733,165.48,165.45,7.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318748103,3.14,165.49,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318748400,8.18220733,165.48,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318748595,3.14,165.46,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318748795,3.14,165.46,165.45,7.11191749]
["bitfinex-derivatives","SOLF0:USTF0",1754318749199,21.19240176,165.59,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318749200,3.14,165.58,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318749495,3.14,165.55,165.46,11.58220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318749699,3.14,165.55,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754318749897,8.18220733,165.57,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318750095,6.0404,165.53,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318750301,8.18220733,165.55,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318750597,11.32220733,165.51,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318750802,3.14,165.51,165.5,0.03940703]
["bitfinex-derivatives","SOLF0:USTF0",1754318751204,3.14,165.51,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318751403,3.14,165.51,165.49,0.03823714]
["bitfinex-derivatives","SOLF0:USTF0",1754318751599,3.14,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318751900,8.18220733,165.54,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318751901,3.14,165.54,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318752102,3.14,165.57,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318752303,6.0395,165.56,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754318752505,3.14,165.55,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318752703,3.14,165.55,165.47,8.18220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318752704,3.14,165.54,165.46,8.18220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318753007,3.14,165.53,165.52,3.4436232]
["bitfinex-derivatives","SOLF0:USTF0",1754318753202,3.14,165.53,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318753505,3.14,165.53,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318753506,3.14,165.53,165.51,0.04431607]
["bitfinex-derivatives","SOLF0:USTF0",1754318753702,8.18220733,165.52,165.51,0.04431607]
["bitfinex-derivatives","SOLF0:USTF0",1754318753902,3.14,165.5,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318754113,3.14,165.49,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318754503,3.14,165.49,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754318754805,3.14,165.53,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318755009,6.0413,165.51,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754318755196,3.14,165.5,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318755602,3.14,165.52,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318755806,3.14,165.52,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318756103,3.14,165.53,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318756310,3.14,165.52,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318756697,8.18220733,165.55,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318756901,3.14,165.54,165.5,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1754318757103,3.14,165.54,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318757302,8.18220733,165.55,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318757607,3.14,165.53,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318757808,3.14,165.53,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318758507,3.14,165.53,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318758900,3.14,165.53,165.5,0.03979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318759305,9.1806,165.53,165.5,3.43979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318759614,17.36280733,165.53,165.5,3.43979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318760007,17.36280733,165.53,165.5,9.48119706]
["bitfinex-derivatives","SOLF0:USTF0",1754318760208,3.14,165.52,165.5,3.43979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318760604,3.14,165.54,165.5,0.03979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318760835,11.32220733,165.58,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318761103,3.14,165.51,165.5,0.03979706]
["bitfinex-derivatives","SOLF0:USTF0",1754318761308,3.14,165.51,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318761501,8.18220733,165.52,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318761714,3.14,165.5,165.49,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1754318762114,8.18220733,165.52,165.49,3.44200159]
["bitfinex-derivatives","SOLF0:USTF0",1754318762319,3.14,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318763211,8.18220733,165.53,165.49,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1754318763415,3.14,165.52,165.49,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1754318764410,11.32220733,165.5,165.49,0.04200159]
["bitfinex-derivatives","SOLF0:USTF0",1754318764616,11.32220733,165.5,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318764808,11.32220733,165.46,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318765015,17.36510733,165.46,165.45,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318765407,8.18220733,165.43,165.38,11.00042]
["bitfinex-derivatives","SOLF0:USTF0",1754318765610,3.14,165.42,165.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318766013,3.18133019,165.42,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318766618,0.04133019,165.42,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318767214,0.04133019,165.42,165.38,11.00042]
["bitfinex-derivatives","SOLF0:USTF0",1754318767215,3.14,165.4,165.38,14.40042]
["bitfinex-derivatives","SOLF0:USTF0",1754318767521,17.36770733,165.39,165.38,11.00042]
["bitfinex-derivatives","SOLF0:USTF0",1754318767714,17.36770733,165.39,165.27,128.01056041]
["bitfinex-derivatives","SOLF0:USTF0",1754318767715,3.14,165.38,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318767919,0.04133019,165.42,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318767920,3.14,165.35,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318768114,3.14,165.35,165.27,123.00220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318768115,8.18220733,165.36,165.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318768321,8.18220733,165.36,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318768527,0.04194612,165.36,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318768820,0.04194612,165.36,165.35,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754318769712,3.14,165.43,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318769919,4.28682237,165.42,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318770118,15.6090297,165.42,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754318770322,7.49682237,165.41,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318770524,7.49682237,165.4,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318770828,7.49682237,165.4,165.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318771132,8.18220733,165.42,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318771327,7.50038601,165.41,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318771526,4.29038601,165.4,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318771830,3.21,165.41,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754318772020,3.21,165.41,165.38,3.30508869]
["bitfinex-derivatives","SOLF0:USTF0",1754318772240,3.21,165.41,165.39,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754318772420,8.18220733,165.5,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318772421,8.18220733,165.43,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318772727,3.21,165.41,165.38,0.04508869]
["bitfinex-derivatives","SOLF0:USTF0",1754318773026,3.21,165.39,165.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318773219,3.21,165.39,165.38,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1754318773424,3.21,165.42,165.38,3.30644686]
["bitfinex-derivatives","SOLF0:USTF0",1754318773816,3.21,165.42,165.35,8.18220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318774018,3.21,165.42,165.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318774220,3.21,165.42,165.38,0.04077134]
["bitfinex-derivatives","SOLF0:USTF0",1754318774426,3.21,165.44,165.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318774625,3.21,165.42,165.34,8.18220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318774830,3.21,165.42,165.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318775129,3.21,165.42,165.4,9.34436579]
["bitfinex-derivatives","SOLF0:USTF0",1754318775326,8.18220733,165.45,165.4,3.29926579]
["bitfinex-derivatives","SOLF0:USTF0",1754318775625,3.21,165.42,165.39,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754318775816,3.21,165.42,165.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318776022,3.21,165.42,165.41,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1754318776423,3.21,165.44,165.41,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1754318776628,8.18220733,165.45,165.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318776818,3.21,165.45,165.41,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1754318777024,3.21,165.48,165.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318777235,4.29284101,165.44,165.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318777434,4.29284101,165.44,165.43,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754318777824,14.22490733,165.47,165.43,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754318778030,3.21,165.46,165.44,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754318778426,3.21,165.46,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318778730,3.21,165.46,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754318779235,4.29727953,165.46,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754318779921,3.21,165.48,165.44,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754318780125,3.21,165.48,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318780431,3.21,165.44,165.42,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754318780628,3.21,165.44,165.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318781028,3.21,165.44,165.42,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754318781630,9.253,165.46,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318781825,3.21,165.47,165.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318782034,3.21,165.47,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754318782332,21.2499107,165.55,165.41,0.0426852]
["bitfinex-derivatives","SOLF0:USTF0",1754318782333,8.18220733,165.5,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318782524,3.21,165.49,165.39,108.18220733]
["bitfinex-derivatives","SOLF0:USTF0",1754318782722,8.18220733,165.5,165.45,3.30100861]
["bitfinex-derivatives","SOLF0:USTF0",1754318782936,3.21,165.48,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318783137,4.3014126,165.47,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318783631,4.3014126,165.47,165.46,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754318784023,4.3014126,165.47,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318785931,9.2529,165.46,165.45,0.04100861]
["bitfinex-derivatives","SOLF0:USTF0",1754318786133,21.73651993,165.46,165.45,0.04100861]
["bitfinex-derivatives","SOLF0:USTF0",1754318786638,6.0444,165.42,165.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318786836,4.3014126,165.42,165.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318787034,4.3014126,165.41,165.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318787230,8.12274585,165.42,165.4,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754318787534,3.21,165.42,165.36,4.91274585]
["bitfinex-derivatives","SOLF0:USTF0",1754318787738,14.16604585,165.45,165.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318787945,4.30240718,165.44,165.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318788430,7.51240718,165.44,165.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318788631,3.21,165.43,165.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318788838,7.51240718,165.42,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754318789040,7.51240718,165.42,165.41,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754318789337,0.04426314,165.43,165.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318789536,7.56094442,165.43,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754318789834,4.30668128,165.42,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754318790036,7.51668128,165.41,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754318790233,3.21,165.41,165.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318790746,0.04426314,165.43,165.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318790932,7.51716175,165.42,165.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318791432,4.30716175,165.42,165.41,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754318793542,7.51716175,165.42,165.41,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754318793944,7.51716175,165.42,165.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318794134,4.30716175,165.42,165.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318794339,4.30716175,165.42,165.32,13.23663679]
["bitfinex-derivatives","SOLF0:USTF0",1754318794340,11.39791695,165.39,165.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318794842,0.04337081,165.37,165.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318795037,0.04337081,165.37,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754318795341,3.25337081,165.37,165.29,153.51477614]
["bitfinex-derivatives","SOLF0:USTF0",1754318795536,0.04337081,165.37,165.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318796443,0.04337081,165.37,165.36,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754318796842,0.04337081,165.37,165.36,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754318798941,3.25337081,165.37,165.36,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754318799144,3.25337081,165.37,165.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318799345,3.25337081,165.37,165.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318799850,0.04337081,165.37,165.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754318800143,0.04337081,165.37,165.29,141.41697614]
["bitfinex-derivatives","SOLF0:USTF0",1754318800144,0.04337081,165.37,165.36,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754318800341,3.34337081,165.37,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318800542,3.34337081,165.37,165.36,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754318800743,3.34337081,165.37,165.36,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754318800943,3.34337081,165.37,165.29,141.41697614]
["bitfinex-derivatives","SOLF0:USTF0",1754318801139,3.3,165.36,165.35,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754318801944,3.3,165.36,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754318802140,8.18791695,165.36,165.29,133.22905919]
["bitfinex-derivatives","SOLF0:USTF0",1754318802344,3.3,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318802852,11.48791695,165.34,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318803041,11.48791695,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754318803042,3.3,165.33,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754318803248,3.3,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318803646,7.60729207,165.34,165.32,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754318803849,3.3,165.34,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318804348,0.03969501,165.35,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318804552,4.34892335,165.35,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318804751,7.60922834,165.35,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318804939,4.30922834,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318805345,4.30922834,165.34,165.33,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754318805548,8.363e-05,165.36,165.32,8.18791695]
["bitfinex-derivatives","SOLF0:USTF0",1754318805749,8.363e-05,165.36,165.35,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754318806049,3.3,165.39,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318806250,3.3,165.38,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754318806846,3.3,165.4,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318807048,3.3,165.4,165.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318807550,3.3,165.4,165.39,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754318807747,3.3,165.4,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754318808049,3.3,165.38,165.36,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1754318808253,3.3,165.45,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318808451,3.3,165.43,165.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318808948,3.3,165.4,165.33,8.18791695]
["bitfinex-derivatives","SOLF0:USTF0",1754318809150,3.3,165.42,165.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318809349,3.3,165.42,165.4,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754318809551,3.3,165.41,165.38,0.04639248]
["bitfinex-derivatives","SOLF0:USTF0",1754318809747,3.3,165.41,165.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318809953,3.3,165.41,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754318810146,8.18791695,165.46,165.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318810457,3.3,165.47,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318810647,3.3,165.46,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318810852,3.3,165.46,165.42,0.04132131]
["bitfinex-derivatives","SOLF0:USTF0",1754318811050,0.0458555,165.45,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318812155,0.0458555,165.45,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754318812357,0.0458555,165.45,165.44,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754318812745,3.3458555,165.45,165.44,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754318813046,0.0458555,165.45,165.44,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754318813648,3.3458555,165.45,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754318814352,3.3458555,165.45,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318814950,3.3,165.44,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318815650,3.3,165.44,165.37,4.91006908]
["bitfinex-derivatives","SOLF0:USTF0",1754318815651,3.3,165.44,165.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318815953,3.3,165.44,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318816254,3.3,165.42,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318816651,4.9529871,165.43,165.33,5.04871984]
["bitfinex-derivatives","SOLF0:USTF0",1754318816853,4.91006908,165.39,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318817049,8.21006908,165.37,165.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318817251,8.21006908,165.37,165.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318817449,8.21006908,165.37,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754318817650,8.21006908,165.37,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318817859,14.25646908,165.37,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318818357,3.3,165.35,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318818650,3.3,165.32,165.29,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754318818855,8.19728185,165.33,165.29,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754318819058,9.3484,165.31,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318819559,3.3,165.31,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318820253,6.08787211,165.32,165.31,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754318820254,0.03967211,165.32,165.31,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754318821363,7.211e-05,165.32,165.31,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754318822547,3.30007211,165.32,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318822747,4.42818043,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318822954,3.30007211,165.32,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318823651,7.211e-05,165.32,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318823850,7.72661245,165.32,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318824062,7.72654034,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318824959,3.3,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318826058,3.3,165.31,165.3,3.18237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318826563,7.211e-05,165.32,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754318826761,7.211e-05,165.32,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318826957,7.211e-05,165.32,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754318827259,7.211e-05,165.32,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318827566,4.42394112,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318827753,7.72394112,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318829260,7.72394112,165.31,165.3,3.18237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318829460,4.42394112,165.31,165.3,3.18237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318830454,7.57394112,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318832861,3.15,165.31,165.3,0.04237811]
["bitfinex-derivatives","SOLF0:USTF0",1754318833180,3.15,165.31,165.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318833181,4.4206632,165.31,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318833361,7.211e-05,165.32,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318833362,3.15,165.28,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318833562,4.4206632,165.27,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318834366,3.15,165.3,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318834566,0.04505209,165.28,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318834959,0.04505209,165.28,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318835667,0.04505209,165.28,165.27,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754318840369,0.04505209,165.28,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318840573,3.15,165.26,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318841577,3.15,165.26,165.25,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754318842079,3.15,165.26,165.24,121.80604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318842773,3.15,165.27,165.25,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754318842966,0.04505209,165.28,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318843276,3.19505209,165.28,165.24,118.36604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318843468,3.19505209,165.28,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318843672,3.19505209,165.28,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318844470,3.19505209,165.28,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318844775,3.15,165.27,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318844978,0.04505209,165.28,165.26,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754318845175,3.19505209,165.28,165.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318845476,8.24233394,165.28,165.24,118.26604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318845682,3.15,165.26,165.24,118.26604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318845882,3.15,165.25,165.24,118.26604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318846381,3.15,165.25,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318846880,7.5784735,165.25,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318847378,7.5784735,165.25,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318847579,8.19728185,165.26,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318847778,11.34728185,165.26,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318847976,8.24233394,165.28,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318848173,3.15,165.26,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318848376,3.15,165.27,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318848575,3.15,165.25,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318848977,8.24233394,165.28,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318849283,4.42618363,165.27,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318849477,7.57618363,165.26,165.24,7.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318849778,3.15,165.27,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318850081,8.24233394,165.28,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318850082,4.42595004,165.26,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318850275,3.15,165.25,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754318850672,8.19728185,165.25,165.19,2.35834]
["bitfinex-derivatives","SOLF0:USTF0",1754318850876,2.58,165.23,165.19,2.35834]
["bitfinex-derivatives","SOLF0:USTF0",1754318851182,8.6321,165.21,165.19,2.35834]
["bitfinex-derivatives","SOLF0:USTF0",1754318851384,2.58,165.21,165.19,5.79834]
["bitfinex-derivatives","SOLF0:USTF0",1754318851684,13.05188625,165.22,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318851879,8.6318,165.22,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318853388,2.58,165.22,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318853682,0.04543563,165.23,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318854071,0.04543563,165.23,165.19,2.35834]
["bitfinex-derivatives","SOLF0:USTF0",1754318854072,0.04543563,165.23,165.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318854785,0.04543563,165.23,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318855179,0.04543563,165.23,165.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318855682,0.04543563,165.23,165.22,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754318856878,0.04543563,165.23,165.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318857580,0.04543563,165.23,165.22,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754318857884,98.16367104,165.39,165.22,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754318857885,4.41212329,165.28,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318858188,8.6778,165.33,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318858388,4.41298609,165.32,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318858580,4.41298609,165.31,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318858884,4.41299068,165.3,165.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318859085,2.63,165.31,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318859280,4.41461293,165.3,165.28,0.04525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318859482,2.63,165.32,165.28,0.04525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318859777,4.41528955,165.31,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754318860076,2.63,165.34,165.28,0.04525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318860283,4.41536178,165.33,165.28,0.04525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318860488,8.6787,165.31,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318860685,8.19728185,165.33,165.28,0.04525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318860886,8.19728185,165.33,165.28,3.24525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318860887,2.63,165.31,165.28,3.24525708]
["bitfinex-derivatives","SOLF0:USTF0",1754318861089,8.6786,165.31,165.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318861385,2.63,165.31,165.28,3.24053304]
["bitfinex-derivatives","SOLF0:USTF0",1754318861684,6.0488,165.3,165.28,3.24053304]
["bitfinex-derivatives","SOLF0:USTF0",1754318861892,2.63,165.29,165.28,0.04053304]
["bitfinex-derivatives","SOLF0:USTF0",1754318862094,7.04770823,165.29,165.28,0.04053304]
["bitfinex-derivatives","SOLF0:USTF0",1754318862290,6.0495,165.28,165.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318862586,8.6795,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318863186,13.09822244,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318864986,13.09847593,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318866291,4.41897593,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318866496,4.41897593,165.28,165.27,3.23966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318867785,4.42287455,165.28,165.27,3.23966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318868696,7.05287455,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318869596,13.10237455,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318870303,4.42287455,165.28,165.27,0.03966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318870489,4.42287455,165.28,165.27,3.23966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318872787,10.47237455,165.28,165.27,3.23966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318873293,4.42287455,165.28,165.27,3.23966126]
["bitfinex-derivatives","SOLF0:USTF0",1754318874489,3.36,165.35,165.27,11.43694311]
["bitfinex-derivatives","SOLF0:USTF0",1754318874690,3.36,165.38,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318874891,3.36,165.38,165.33,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318875193,3.36,165.38,165.28,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754318875194,3.36,165.4,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318875593,3.36,165.39,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318875798,3.36,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318876001,9.4053,165.4,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318876193,9.4053,165.4,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318876397,8.19728185,165.44,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318876593,3.36,165.43,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754318876795,9.4043,165.43,165.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318877096,20.78108197,165.45,165.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318877296,3.36,165.44,165.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318877593,3.36,165.43,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318877796,3.36,165.45,165.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318878097,3.36,165.45,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318878601,9.4034,165.45,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318878793,3.36,165.45,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318879206,3.36,165.45,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318879505,3.36,165.47,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318879694,3.36,165.46,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318879894,3.36,165.46,165.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318880202,3.36,165.46,165.43,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1754318880998,9.4036,165.44,165.43,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1754318884396,17.60088185,165.44,165.43,0.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1754318884700,6.0457,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318885002,3.36,165.4,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318885196,6.0457,165.39,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318885402,3.36,165.4,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318885603,3.36,165.42,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318885799,8.19728185,165.43,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318886004,3.36,165.39,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318886303,0.04449073,165.39,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318887002,0.04449073,165.39,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754318887198,0.04449073,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318887404,3.40449073,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318887603,9.44999073,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318888003,3.40449073,165.39,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318888299,3.40449073,165.39,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318888505,0.04449073,165.39,165.38,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754318888707,0.04449073,165.39,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318889107,0.04449073,165.39,165.38,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754318889305,0.04449073,165.39,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318890000,0.04449073,165.39,165.38,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754318890595,0.04449073,165.39,165.38,17.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1754318891300,3.27,165.47,165.38,11.39728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318891503,3.27,165.47,165.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318891814,3.27,165.47,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754318892006,3.27,165.46,165.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318892305,8.19728185,165.51,165.4,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318892306,3.27,165.48,165.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318892706,8.19728185,165.43,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318893010,3.27,165.4,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318893201,6.0452,165.4,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318893410,3.27,165.38,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318893598,6.0452,165.4,165.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318893795,3.27,165.39,165.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318894030,3.27,165.38,165.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318894407,3.27,165.38,165.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318894910,3.27,165.39,165.31,122.13728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318895203,0.04209116,165.37,165.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318895406,3.31209116,165.37,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318895608,0.04209116,165.37,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318896601,0.04209116,165.37,165.36,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754318896801,0.04209116,165.37,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318897801,0.04209116,165.37,165.36,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754318900806,3.27,165.45,165.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318901120,3.27,165.45,165.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318901409,3.27,165.45,165.43,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754318902314,8.19728185,165.49,165.42,6.08558668]
["bitfinex-derivatives","SOLF0:USTF0",1754318902518,3.27,165.44,165.42,6.08558668]
["bitfinex-derivatives","SOLF0:USTF0",1754318902721,3.27,165.43,165.42,3.45138668]
["bitfinex-derivatives","SOLF0:USTF0",1754318903021,3.27,165.43,165.42,9.49578668]
["bitfinex-derivatives","SOLF0:USTF0",1754318903320,8.19728185,165.49,165.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318903321,3.27,165.45,165.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318903712,3.27,165.47,165.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318904219,3.27,165.47,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754318904407,3.27,165.47,165.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318904817,3.27,165.51,165.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318905112,3.27,165.51,165.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318905422,3.27,165.49,165.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318906024,8.19728185,165.54,165.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318906317,3.27,165.55,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754318906511,3.27,165.55,165.41,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1754318906512,3.27,165.57,165.51,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318906716,3.27,165.57,165.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318906913,8.19728185,165.61,165.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318906914,3.27,165.61,165.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318907518,3.27,165.61,165.55,3.45582735]
["bitfinex-derivatives","SOLF0:USTF0",1754318908111,3.27,165.61,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754318908308,145.30728605,165.69,165.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318908511,3.27,165.59,165.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318908917,3.27,165.59,165.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318911217,3.27,165.63,165.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318911430,3.27,165.63,165.58,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318911618,3.27,165.63,165.59,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754318911818,3.27,165.63,165.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318912020,145.30728605,165.69,165.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318912021,3.27,165.66,165.6,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318912218,3.27,165.66,165.59,0.04432439]
["bitfinex-derivatives","SOLF0:USTF0",1754318912219,144.25613295,165.69,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318912434,144.25613295,165.69,165.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754318912633,3.27,165.66,165.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318912919,3.27,165.66,165.64,3.45179457]
["bitfinex-derivatives","SOLF0:USTF0",1754318913631,3.27,165.65,165.64,0.04179457]
["bitfinex-derivatives","SOLF0:USTF0",1754318914025,3.27,165.65,165.64,3.45179457]
["bitfinex-derivatives","SOLF0:USTF0",1754318914224,3.27,165.67,165.64,0.04179457]
["bitfinex-derivatives","SOLF0:USTF0",1754318914426,3.27,165.67,165.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318914722,114.14,165.78,165.64,0.04179457]
["bitfinex-derivatives","SOLF0:USTF0",1754318914922,3.27,165.72,165.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318915124,6.0335,165.72,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754318915325,3.27,165.71,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754318915524,6.0335,165.72,165.67,6.0759765]
["bitfinex-derivatives","SOLF0:USTF0",1754318915717,3.27,165.76,165.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318915922,3.27,165.73,165.67,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1754318916117,3.27,165.73,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318916321,3.27,165.8,165.72,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318916522,3.27,165.8,165.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318917221,6.0309,165.79,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318917427,8.19728185,165.82,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318917630,3.27,165.79,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318918817,50.64382125,165.83,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318918818,3.27,165.81,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754318919026,3.27,165.81,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318919027,3.27,165.81,165.75,3.44862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318919435,3.27,165.79,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318919926,3.27,165.77,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318920226,3.27,165.77,165.75,3.44862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318921626,3.15,165.76,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318922233,3.15,165.76,165.75,3.26862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318922426,3.15,165.76,165.75,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1754318922622,11.34728185,165.76,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318922827,3.15,165.75,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318923033,3.15,165.75,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754318923235,3.15,165.76,165.67,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318923536,3.15,165.76,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318923834,3.15,165.73,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318924031,3.15,165.73,165.65,405.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318924231,3.15,165.73,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318924734,0.04364311,165.72,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754318924931,0.04364311,165.72,165.71,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754318925134,3.15,165.77,165.71,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754318925329,3.15,165.77,165.65,405.86]
["bitfinex-derivatives","SOLF0:USTF0",1754318925330,8.19728185,165.76,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318925532,0.04356234,165.73,165.66,122.43728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318925725,0.04356234,165.73,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318925930,0.04356234,165.73,165.66,122.43728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318925931,0.04356234,165.73,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318926131,0.04356234,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754318926327,3.19356234,165.73,165.67,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754318926635,3.19356234,165.73,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318926824,6.034,165.71,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318927132,3.15,165.69,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318927535,14.23078185,165.72,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318927835,0.04264656,165.7,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318928336,3.15,165.7,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318928832,3.15,165.7,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754318929025,3.15,165.7,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318929233,3.19074531,165.71,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318929834,0.04074531,165.71,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318930534,0.04074531,165.71,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318930535,3.19074531,165.71,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318930836,8.19728185,165.7,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931144,3.15,165.69,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931330,8.19728185,165.7,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931331,6.0351,165.68,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931531,3.15,165.67,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931721,3.15,165.66,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931928,6.0351,165.68,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318931929,3.15,165.68,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318932129,3.15,165.67,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318932433,0.03954118,165.67,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754318932632,0.03954118,165.67,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318933036,0.03954118,165.67,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754318933233,3.18954118,165.67,165.65,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754318933629,3.18954118,165.67,165.66,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754318933923,3.18954118,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318934126,3.18954118,165.67,165.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318934332,3.18954118,165.67,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318934530,3.15,165.67,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318934729,3.15,165.67,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318934924,0.04125377,165.64,165.59,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318935135,0.04125377,165.64,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318935136,3.19125377,165.64,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318935337,0.04125377,165.64,165.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318935838,0.04125377,165.64,165.63,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754318938932,0.04125377,165.64,165.63,123.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754318939134,8.19728185,165.73,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318939332,3.15,165.69,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318939636,12.0606,165.81,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318939637,3.15,165.72,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318940230,3.15,165.72,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318940432,3.15,165.74,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318940827,3.15,165.77,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318941434,3.15,165.74,165.71,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754318941741,3.15,165.74,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318942040,93.74262437,165.85,165.73,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318942244,3.15,165.78,165.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318942441,3.15,165.76,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754318942636,3.15,165.74,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318943140,3.15,165.76,165.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318943342,3.15,165.76,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754318943343,8.19728185,165.77,165.71,0.0425097]
["bitfinex-derivatives","SOLF0:USTF0",1754318943645,3.15,165.75,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318943938,8.19728185,165.79,165.71,0.0425097]
["bitfinex-derivatives","SOLF0:USTF0",1754318944138,3.15,165.77,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318944345,8.19728185,165.81,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318944533,3.15,165.79,165.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318945245,3.15,165.79,165.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318945442,3.15,165.79,165.72,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318945443,3.15,165.79,165.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318945637,3.15,165.79,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754318945840,3.15,165.82,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318946033,3.15,165.8,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318946547,3.15,165.8,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318946948,3.15,165.8,165.78,9.30416075]
["bitfinex-derivatives","SOLF0:USTF0",1754318947140,3.15,165.8,165.78,3.27316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318947640,3.15,165.84,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318947841,3.15,165.84,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318947842,11.34728185,165.84,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318948043,3.15,165.83,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318948248,8.19728185,165.84,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318948249,3.15,165.82,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318948644,8.19728185,165.85,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318948944,3.15,165.85,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318949148,3.15,165.85,165.78,0.04316075]
["bitfinex-derivatives","SOLF0:USTF0",1754318949337,3.15,165.85,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318949538,3.15,165.85,165.78,8.2404426]
["bitfinex-derivatives","SOLF0:USTF0",1754318949539,3.15,165.91,165.84,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318949758,3.15,165.91,165.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754318950138,3.33,165.89,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318950345,3.33,165.91,165.86,0.0439685]
["bitfinex-derivatives","SOLF0:USTF0",1754318950860,1.04923569,165.99,165.74,6.56942845]
["bitfinex-derivatives","SOLF0:USTF0",1754318950861,3.33,165.89,165.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318951145,3.33,165.89,165.87,0.04606924]
["bitfinex-derivatives","SOLF0:USTF0",1754318951540,3.33,165.88,165.87,0.04606924]
["bitfinex-derivatives","SOLF0:USTF0",1754318952349,3.33,165.88,165.87,3.35606924]
["bitfinex-derivatives","SOLF0:USTF0",1754318952547,17.55348185,165.92,165.87,3.35606924]
["bitfinex-derivatives","SOLF0:USTF0",1754318952746,3.33,165.9,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318953042,3.33,165.89,165.87,3.35606924]
["bitfinex-derivatives","SOLF0:USTF0",1754318953246,3.33,165.91,165.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318953444,3.33,165.91,165.86,0.04061204]
["bitfinex-derivatives","SOLF0:USTF0",1754318953657,8.19728185,165.97,165.88,11.50728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318953947,8.19728185,165.91,165.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318954145,3.33,165.98,165.86,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318954343,8.19728185,165.98,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318954543,3.33,165.97,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318954744,3.33,165.94,165.91,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754318954951,3.33,165.97,165.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318955251,6.025,165.96,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754318955447,8.19728185,165.98,165.91,3.34914564]
["bitfinex-derivatives","SOLF0:USTF0",1754318955647,3.33,165.97,165.91,3.34914564]
["bitfinex-derivatives","SOLF0:USTF0",1754318955944,3.33,165.93,165.91,3.34914564]
["bitfinex-derivatives","SOLF0:USTF0",1754318956543,3.33,165.93,165.91,9.37564564]
["bitfinex-derivatives","SOLF0:USTF0",1754318957044,3.33,165.94,165.91,0.03914564]
["bitfinex-derivatives","SOLF0:USTF0",1754318957247,3.33,165.92,165.91,0.03914564]
["bitfinex-derivatives","SOLF0:USTF0",1754318957440,6.0267,165.91,165.87,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754318957644,1.04909335,166.02,165.83,122.29728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318957645,3.33,166.01,165.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318957848,3.33,166.01,165.92,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318958153,3.33,165.97,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318958653,3.33,165.97,165.95,3.35411806]
["bitfinex-derivatives","SOLF0:USTF0",1754318958855,8.19728185,166.0,165.95,0.04411806]
["bitfinex-derivatives","SOLF0:USTF0",1754318959049,3.33,165.96,165.95,0.04411806]
["bitfinex-derivatives","SOLF0:USTF0",1754318959346,8.19728185,165.97,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318959550,8.19728185,165.96,165.94,0.04016651]
["bitfinex-derivatives","SOLF0:USTF0",1754318959755,9.3553,165.95,165.94,0.04016651]
["bitfinex-derivatives","SOLF0:USTF0",1754318959951,3.33,165.95,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318960345,8.19728185,165.96,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754318960547,3.33,165.95,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754318960843,9.3561,165.92,165.91,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1754318961051,3.33,165.92,165.91,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1754318961648,6.0255,165.94,165.91,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1754318961853,3.33,165.99,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318962075,3.33,165.98,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318962258,8.19728185,165.98,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318962556,3.33,165.95,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318962759,3.33,165.93,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318962946,3.33,165.93,165.91,3.35238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318963853,3.33,165.92,165.91,0.04238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318965863,3.33,165.92,165.91,3.35238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318966262,9.3562,165.92,165.91,0.04238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318966859,6.0262,165.92,165.91,3.35238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318967165,3.33,165.93,165.91,3.35238377]
["bitfinex-derivatives","SOLF0:USTF0",1754318967462,6.0257,165.94,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318967658,3.33,165.95,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318967860,3.33,165.97,165.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318968057,3.33,165.99,165.92,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318968269,3.33,165.99,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318968563,9.3542,165.98,165.94,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1754318968759,3.33,165.99,165.94,3.35219876]
["bitfinex-derivatives","SOLF0:USTF0",1754318968963,8.19728185,166.0,165.94,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1754318969274,3.33,165.97,165.95,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754318969560,3.33,165.97,165.95,9.3806652]
["bitfinex-derivatives","SOLF0:USTF0",1754318969965,8.19728185,166.0,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318970263,8.19728185,166.0,165.95,6.0706652]
["bitfinex-derivatives","SOLF0:USTF0",1754318970264,8.19728185,165.98,165.95,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1754318970559,3.33,165.96,165.95,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1754318970765,3.33,165.96,165.88,122.59728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318970766,3.33,165.96,165.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318970966,3.33,165.96,165.94,9.37665154]
["bitfinex-derivatives","SOLF0:USTF0",1754318971264,6.0245,165.97,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318971265,3.33,165.97,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318971866,9.3546,165.97,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318972059,3.33,165.96,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318972380,3.33,165.97,165.94,0.04125154]
["bitfinex-derivatives","SOLF0:USTF0",1754318972866,8.19728185,166.0,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318973061,9.3541,165.98,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318973364,3.33,165.97,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318973563,3.33,165.97,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318974060,3.33,165.98,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318974556,1.04872977,166.06,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318974763,3.33,166.07,165.99,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318975067,6.0213,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754318975259,3.33,166.06,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318975460,8.19728185,166.11,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318975661,3.33,166.1,166.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318976166,6.0201,166.09,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754318976363,9.3501,166.09,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318977570,6.0204,166.08,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318977762,8.19728185,166.11,166.04,3.35000983]
["bitfinex-derivatives","SOLF0:USTF0",1754318978067,3.33,166.06,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318978261,3.33,166.1,166.06,0.03985573]
["bitfinex-derivatives","SOLF0:USTF0",1754318978459,3.33,166.08,166.06,3.34985573]
["bitfinex-derivatives","SOLF0:USTF0",1754318978766,3.33,166.09,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318979764,9.3502,166.09,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754318980265,24.21995716,166.13,166.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318980468,3.38,166.16,166.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318980665,3.38,166.16,166.06,8.23713758]
["bitfinex-derivatives","SOLF0:USTF0",1754318980666,3.38,166.16,166.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318980969,3.38,166.15,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318981162,3.38,166.14,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318981360,3.38,166.16,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318981559,3.38,166.16,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318981764,3.38,166.16,166.08,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754318981765,3.38,166.16,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754318982066,3.38,166.15,166.13,0.04364001]
["bitfinex-derivatives","SOLF0:USTF0",1754318982464,3.38,166.15,166.09,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754318982964,3.38,166.15,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318983161,9.3988,166.13,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318984060,9.3988,166.13,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318984264,3.38,166.13,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318984463,3.38,166.14,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318985071,6.0185,166.13,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318985466,9.3985,166.13,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318987559,9.3985,166.13,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318987560,6.0185,166.13,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318988370,6.0182,166.14,166.12,3.32523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318988577,6.0182,166.14,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318988769,11.57728185,166.16,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318988965,3.38,166.17,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318989366,6.0177,166.16,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318989671,3.38,166.17,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318989873,6.018,166.15,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318990069,9.398,166.15,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318990268,3.38,166.15,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318990467,6.0177,166.16,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318990676,3.38,166.15,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318990874,8.19728185,166.18,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318991180,8.19728185,166.18,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318991474,3.38,166.17,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318991670,6.0182,166.14,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318991877,9.3982,166.14,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318992271,6.0182,166.14,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318992574,6.0177,166.16,166.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318992776,6.0177,166.16,166.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318993077,9.3981,166.15,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318993276,3.38,166.14,166.12,0.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1754318993464,3.38,166.12,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318993668,8.19728185,166.09,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318993870,8.19728185,166.09,166.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318994170,8.19728185,166.09,166.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318994371,6.0198,166.1,166.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318994680,8.19728185,166.11,166.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318995177,14.25662087,166.11,166.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318996274,17.63662087,166.11,166.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318996670,6.0202,166.09,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754318996979,3.38,166.09,166.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318997173,6.0215,166.05,166.02,7.91710967]
["bitfinex-derivatives","SOLF0:USTF0",1754318997476,3.38,166.06,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318997778,3.38,166.16,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318998078,0.03845466,166.07,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318998277,0.03845466,166.07,166.0,9.71414672]
["bitfinex-derivatives","SOLF0:USTF0",1754318998572,11.57728185,166.09,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318998775,17.59758185,166.09,166.01,5.60596515]
["bitfinex-derivatives","SOLF0:USTF0",1754318998974,0.04324312,166.05,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754318999179,0.04324312,166.05,166.02,5.60596515]
["bitfinex-derivatives","SOLF0:USTF0",1754318999376,0.04324312,166.05,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319000175,0.04324312,166.05,166.04,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754319000776,0.04324312,166.05,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319001572,9.44464312,166.05,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319002075,3.38,166.04,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754319002272,0.04324312,166.05,166.01,4.63710967]
["bitfinex-derivatives","SOLF0:USTF0",1754319002472,3.42324312,166.05,166.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319002676,3.42324312,166.05,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319002869,8.19728185,166.04,166.0,2.67316]
["bitfinex-derivatives","SOLF0:USTF0",1754319003080,3.38,166.03,166.0,2.67316]
["bitfinex-derivatives","SOLF0:USTF0",1754319003282,3.38,166.03,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319003578,9.4025,166.02,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319003771,9.4025,166.02,166.0,5.95316]
["bitfinex-derivatives","SOLF0:USTF0",1754319003975,3.38,166.01,166.0,5.95316]
["bitfinex-derivatives","SOLF0:USTF0",1754319004576,6.0225,166.02,166.0,5.95316]
["bitfinex-derivatives","SOLF0:USTF0",1754319004884,6.0229,166.01,166.0,5.95316]
["bitfinex-derivatives","SOLF0:USTF0",1754319005083,9.4029,166.01,166.0,2.67316]
["bitfinex-derivatives","SOLF0:USTF0",1754319005378,9.4029,166.01,165.9,8.35703705]
["bitfinex-derivatives","SOLF0:USTF0",1754319005379,3.38,166.01,165.9,8.35703705]
["bitfinex-derivatives","SOLF0:USTF0",1754319005583,3.38,166.01,165.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319005769,8.19728185,166.02,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754319006081,0.03991384,165.99,165.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319006280,0.03991384,165.99,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754319006475,0.03991384,165.99,165.98,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754319007878,6.0218,166.04,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319008083,9.4018,166.04,165.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319008282,3.38,166.05,165.99,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754319008479,6.0222,166.03,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319008789,3.38,166.02,166.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319009082,3.38,166.02,166.0,3.32233137]
["bitfinex-derivatives","SOLF0:USTF0",1754319009474,3.38,166.02,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319009869,6.0222,166.03,166.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319010085,6.0222,166.03,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319011281,14.21928185,166.04,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319011679,3.37,166.06,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319011894,3.37,166.17,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319012192,3.37,166.14,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319012983,6.0189,166.12,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319013282,3.37,166.12,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319013677,12.0331,166.19,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319013678,8.19728185,166.15,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319013879,3.37,166.14,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319014283,3.37,166.14,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319014478,8.19728185,166.15,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319014684,11.56728185,166.15,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319014884,8.19728185,166.15,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754319015186,11.56728185,166.17,166.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319015372,6.0178,166.15,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754319015577,6.0178,166.15,166.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319015974,6.0175,166.16,166.12,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754319016180,9.3875,166.16,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319016382,9.3875,166.16,166.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319016581,6.0172,166.17,166.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319016886,3.37,166.19,166.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319017093,6.0181,166.15,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319017280,3.37,166.15,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319017485,3.37,166.14,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319017782,3.37,166.14,166.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319017975,0.03852996,166.15,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319018175,6.0185,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319018375,6.0185,166.13,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319018778,9.3885,166.13,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319018984,9.3885,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319021385,9.3885,166.13,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319021386,6.0185,166.13,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319021583,9.3885,166.13,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319021979,9.3885,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319024290,6.0183,166.14,166.12,3.49125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319024491,11.56728185,166.14,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319024691,3.37,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319024882,9.3885,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319025288,17.58578185,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319026087,21.92714456,166.13,166.12,0.04125008]
["bitfinex-derivatives","SOLF0:USTF0",1754319028699,21.92714456,166.13,166.02,5.07703705]
["bitfinex-derivatives","SOLF0:USTF0",1754319028700,6.0205,166.08,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319028890,4.34136271,166.07,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319029193,4.34136271,166.06,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319029500,4.34136271,166.06,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319029794,10.36296271,166.05,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319029992,4.34884716,166.04,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319030195,0.04137059,166.06,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319030391,4.34816137,166.05,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319030900,0.04137059,166.06,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319030901,0.04137059,166.06,166.04,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754319031191,0.04137059,166.06,166.0,2.34627792]
["bitfinex-derivatives","SOLF0:USTF0",1754319031192,0.04137059,166.06,166.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319031397,4.34507193,166.05,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754319031599,3.41137059,166.06,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319031787,4.34486506,166.05,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754319032021,6.0219,166.04,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319032295,3.37,166.05,166.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319032490,0.04137059,166.06,166.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319032695,4.34300499,166.05,166.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319032895,4.34300499,166.04,166.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319033095,6.0217,166.05,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754319033407,4.34205622,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754319033693,3.37,166.04,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319033903,3.37,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319034400,4.34146207,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319034597,7.71146207,166.02,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319034788,6.06054713,166.03,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754319034993,4.33926857,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319035401,0.03814713,166.03,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319036100,4.34007438,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319036297,7.71007438,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319036900,13.73257438,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319037893,9.3931,166.01,165.96,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319038099,3.37,166.0,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319038297,3.37,165.99,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319038802,3.37,165.99,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319039002,3.37,165.97,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319039303,0.04342877,166.0,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319039304,3.37,165.95,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319039798,0.04175194,165.94,165.9,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754319040000,3.12442194,165.94,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319040202,8.19728185,165.96,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319040399,8.19728185,165.96,165.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319040797,8.19728185,165.96,165.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319041194,8.19728185,165.96,165.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319041400,8.19728185,165.96,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319041604,14.22218185,165.96,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319042103,9.1851,165.95,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319042408,3.16,165.94,165.93,0.0388278]
["bitfinex-derivatives","SOLF0:USTF0",1754319042903,17.38268185,165.94,165.93,0.0388278]
["bitfinex-derivatives","SOLF0:USTF0",1754319044498,3.16,165.91,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319044695,8.19728185,166.0,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319044696,3.16,165.9,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319045199,6.0272,165.89,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319045406,3.16,165.9,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319045898,3.19869435,165.9,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319046297,3.19869435,165.9,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319046497,3.19869435,165.9,165.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319046702,9.22559435,165.9,165.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319047407,3.16,165.89,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319047801,6.0276,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319048106,9.1876,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319049009,6.0275,165.89,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319049209,0.03869435,165.9,165.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319049508,3.16,165.89,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319049904,3.16,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319050505,9.1876,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319050709,3.16,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319051006,3.16,165.89,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319052003,3.16,165.89,165.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754319052215,3.16,165.89,165.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319052401,9.1877,165.88,165.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319052808,9.1877,165.88,165.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319053008,6.0283,165.87,165.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319053211,3.16,165.87,165.78,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319053409,8.19728185,166.0,165.7,32.8867103]
["bitfinex-derivatives","SOLF0:USTF0",1754319053410,8.19728185,165.82,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754319053610,3.16,165.78,165.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319053910,3.16,165.79,165.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319054109,9.1911,165.79,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319054317,0.04459499,165.78,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319054803,3.16,165.81,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319055003,0.04401659,165.78,165.75,11.51728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319055203,0.04401659,165.78,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319055506,3.16,165.84,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754319055707,0.04048905,165.79,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319056011,3.16,165.84,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319056213,3.16,165.84,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754319056509,0.03869168,165.79,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754319056713,8.19728185,165.83,165.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319056909,8.19728185,165.81,165.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319057207,3.2005266,165.8,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319057417,6.0316,165.77,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319057810,3.16,165.78,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319058004,9.1915,165.78,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319058409,3.16,165.78,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319058604,0.0405266,165.8,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754319058605,3.16,165.79,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319058915,3.16,165.75,165.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319059209,3.16,165.68,165.62,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319059513,3.16,165.67,165.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319059715,0.03979487,165.67,165.62,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319060013,0.03979487,165.67,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754319060203,3.16,165.75,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319060410,3.16,165.75,165.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319060610,3.16,165.73,165.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319060912,3.16,165.71,165.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319061109,3.16,165.69,165.66,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754319061312,3.16,165.69,165.61,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319061313,3.16,165.67,165.56,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319061511,6.0375,165.61,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754319061813,3.16,165.66,165.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319062011,3.16,165.66,165.57,3.36063294]
["bitfinex-derivatives","SOLF0:USTF0",1754319062208,8.19728185,165.63,165.57,3.36063294]
["bitfinex-derivatives","SOLF0:USTF0",1754319062512,8.19728185,165.59,165.57,0.04063294]
["bitfinex-derivatives","SOLF0:USTF0",1754319062811,8.19728185,165.59,165.48,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319062812,3.16,165.58,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319063012,3.16,165.54,165.51,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319063315,3.16,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319063502,3.16,165.53,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319063703,3.16,165.56,165.51,0.04082703]
["bitfinex-derivatives","SOLF0:USTF0",1754319063915,3.16,165.6,165.52,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319064104,3.16,165.57,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754319064307,8.19728185,165.61,165.5,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319064308,3.16,165.6,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319064509,3.16,165.63,165.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319064711,3.16,165.63,165.56,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319064908,8.19728185,165.68,165.58,8.19728185]
["bitfinex-derivatives","SOLF0:USTF0",1754319065105,3.16,165.64,165.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319065304,8.19728185,165.66,165.58,0.03952896]
["bitfinex-derivatives","SOLF0:USTF0",1754319065605,8.19728185,165.6,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319065805,8.19728185,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319066001,3.16,165.55,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319066210,8.19728185,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319066414,3.16,165.55,165.52,0.04155878]
["bitfinex-derivatives","SOLF0:USTF0",1754319066713,11.35728185,165.56,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319067112,11.35728185,165.6,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319067309,8.19728185,165.57,165.52,0.04155878]
["bitfinex-derivatives","SOLF0:USTF0",1754319067514,8.19728185,165.55,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319067707,8.19728185,165.55,165.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319067708,3.16,165.54,165.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319068015,3.16,165.54,165.53,0.04615042]
["bitfinex-derivatives","SOLF0:USTF0",1754319068406,8.19728185,165.55,165.53,0.04615042]
["bitfinex-derivatives","SOLF0:USTF0",1754319068606,3.16,165.54,165.53,0.04615042]
["bitfinex-derivatives","SOLF0:USTF0",1754319069010,3.16,165.56,165.53,0.04615042]
["bitfinex-derivatives","SOLF0:USTF0",1754319069221,6.04,165.54,165.53,0.04615042]
["bitfinex-derivatives","SOLF0:USTF0",1754319069410,9.2,165.54,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319069618,160.1975274,165.7,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319069619,11.35728185,165.57,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319069817,9.1993,165.56,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319070019,3.16,165.56,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319070312,3.4,165.55,165.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319070715,8.19728185,165.54,165.52,0.04062023]
["bitfinex-derivatives","SOLF0:USTF0",1754319071015,3.4,165.53,165.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319071233,0.04124168,165.56,165.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319071234,8.19728185,165.46,165.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319071415,8.19728185,165.46,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754319071723,11.59728185,165.48,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319072118,8.19728185,165.5,165.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319072416,0.03928771,165.45,165.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319072619,0.03928771,165.45,165.44,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754319072810,0.03928771,165.45,165.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319073216,0.03928771,165.45,165.44,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754319073915,0.03928771,165.45,165.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319074322,3.4,165.44,165.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319074511,8.19728185,165.43,165.37,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754319074709,0.03928771,165.45,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319074710,8.19728185,165.39,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319074919,3.4,165.38,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319075414,8.24044869,165.37,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319075810,11.64044869,165.37,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319076116,3.4,165.34,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319076313,11.59728185,165.35,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319076513,3.4,165.34,165.3,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319076812,3.4,165.34,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319077012,3.4,165.34,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319077206,13.69824937,165.37,165.3,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319077415,0.04447959,165.34,165.3,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1754319077619,3.44447959,165.34,165.31,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754319077914,0.04447959,165.34,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319078117,3.4,165.32,165.29,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754319078317,0.04447959,165.34,165.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319078511,3.4,165.33,165.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319078718,3.4,165.33,165.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319078917,3.4,165.33,165.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319079416,3.4,165.29,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319079615,3.4,165.3,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319079813,13.69824937,165.31,165.25,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754319079814,3.4,165.27,165.25,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754319080311,3.4,165.27,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319080508,0.0395604,165.29,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319080705,3.4,165.28,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319080919,3.4,165.28,165.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319081314,0.0395604,165.29,165.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319081640,3.4395604,165.29,165.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319081816,0.0395604,165.29,165.28,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754319082020,13.69824937,165.4,165.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319082215,3.4,165.39,165.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319082416,3.4,165.39,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319083323,3.4,165.39,165.3,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319083324,3.4,165.39,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319083621,3.4,165.39,165.33,3.40423661]
["bitfinex-derivatives","SOLF0:USTF0",1754319083814,3.4,165.42,165.33,3.40423661]
["bitfinex-derivatives","SOLF0:USTF0",1754319084124,3.4,165.42,165.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319084322,3.4,165.45,165.38,13.69824937]
["bitfinex-derivatives","SOLF0:USTF0",1754319084624,8e-05,165.43,165.42,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754319084820,3.4,165.52,165.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319085121,92.10883758,165.6,165.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319085315,3.4,165.56,165.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319085628,3.4,165.55,165.51,0.04323597]
["bitfinex-derivatives","SOLF0:USTF0",1754319085822,3.4,165.55,165.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319086018,13.69824937,165.53,165.32,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1754319086321,3.4,165.47,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319086511,6.0422,165.48,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754319086713,3.4,165.48,165.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319086911,13.69824937,165.46,165.4,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319087115,3.4,165.49,165.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319087311,0.04544243,165.45,165.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319087526,0.04544243,165.45,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754319087717,0.04544243,165.45,165.44,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754319089519,0.04544243,165.45,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754319089832,3.44544243,165.45,165.4,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319090133,0.04544243,165.45,165.44,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754319090921,0.04544243,165.45,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754319091228,3.4,165.43,165.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319091524,3.4,165.58,165.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319091727,0.04431815,165.43,165.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319091928,1.05162957,165.59,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754319091929,3.4,165.53,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754319092116,3.4,165.53,165.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319092523,3.4,165.56,165.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319092729,3.4,165.55,165.48,13.69824937]
["bitfinex-derivatives","SOLF0:USTF0",1754319092925,3.4,165.59,165.51,13.69824937]
["bitfinex-derivatives","SOLF0:USTF0",1754319093229,3.4,165.59,165.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319093524,3.4,165.59,165.58,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754319093831,3.4,165.59,165.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319094040,3.4,165.59,165.57,0.04005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319094525,13.69824937,165.66,165.57,0.04005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319094730,3.4,165.64,165.57,3.40005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319094925,3.4,165.62,165.57,3.40005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319095137,3.4,165.6,165.57,3.40005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319095325,3.4,165.59,165.57,0.04005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319095628,3.4,165.62,165.57,0.04005531]
["bitfinex-derivatives","SOLF0:USTF0",1754319095824,3.4,165.57,165.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319096426,3.4,165.57,165.54,3.40518624]
["bitfinex-derivatives","SOLF0:USTF0",1754319096724,13.69824937,165.63,165.54,0.04518624]
["bitfinex-derivatives","SOLF0:USTF0",1754319096921,7.69529825,165.62,165.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319097124,4.29529825,165.61,165.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319097326,10.33299825,165.61,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754319097533,4.29529825,165.6,165.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319098031,6.0381,165.6,165.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319098234,3.4,165.62,165.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319098422,4.31116518,165.61,165.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319098823,3.4,165.65,165.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319099023,6.0369,165.63,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754319099228,3.4,165.66,165.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319099435,4.31902685,165.65,165.58,13.69824937]
["bitfinex-derivatives","SOLF0:USTF0",1754319099622,3.4,165.64,165.59,0.04417395]
["bitfinex-derivatives","SOLF0:USTF0",1754319099938,3.4,165.68,165.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319100125,4.31950344,165.67,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754319100323,4.31950344,165.67,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319100530,4.31950344,165.67,165.61,13.69824937]
["bitfinex-derivatives","SOLF0:USTF0",1754319100731,4.31950344,165.67,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319101035,4.32733001,165.67,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319101228,9.3562,165.65,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319101431,3.32,165.65,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319101634,0.03909136,165.66,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319101835,4.33574854,165.65,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754319102029,4.33574854,165.65,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319102928,4.33574854,165.65,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319103243,3.32,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319103432,13.70190173,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319104134,7.66520173,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319104336,21.3634511,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319104644,27.4001511,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319104840,3.32,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319105742,13.73734073,165.66,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319106039,3.32,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319106431,9.3567,165.63,165.62,0.03906214]
["bitfinex-derivatives","SOLF0:USTF0",1754319107235,3.32,165.62,165.58,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319107435,13.69824937,165.6,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319107635,6.0386,165.58,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319107830,17.01824937,165.6,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319108034,17.01824937,165.6,165.54,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319108436,17.01824937,165.6,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319108437,3.32,165.6,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319108638,3.36617702,165.59,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319108839,3.32,165.58,165.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319109036,3.32,165.63,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319109335,0.04596983,165.57,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319109739,3.32,165.63,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319109941,4.33981138,165.62,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319110144,0.04219769,165.58,165.57,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754319110640,3.32,165.63,165.6,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754319110848,4.33828389,165.62,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319111150,3.32,165.61,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319112144,3.32,165.61,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319112951,0.04523059,165.6,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319113150,0.04523059,165.6,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754319113347,0.04523059,165.6,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319113544,3.32,165.59,165.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319113745,3.32,165.57,165.54,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319114046,3.32,165.56,165.48,8.37283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319114444,3.32,165.57,165.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319114648,3.32,165.57,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319114844,3.32,165.53,165.48,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319115045,0.04464824,165.54,165.48,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319115251,0.04464824,165.54,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319115451,0.04464824,165.54,165.49,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319115956,0.04464824,165.54,165.5,8.37283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319116260,0.04464824,165.54,165.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319116456,0.04464824,165.54,165.5,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319116766,3.32,165.53,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319117260,3.32,165.53,165.5,8.37283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319117466,3.32,165.53,165.49,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319117467,13.69824937,165.53,165.49,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319117653,3.32,165.52,165.46,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319117858,19.73874937,165.53,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754319118162,0.04368557,165.51,165.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319118461,3.32,165.57,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319118758,3.32,165.57,165.51,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754319118958,9.359,165.57,165.51,122.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754319119160,3.32,165.56,165.51,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754319119360,3.32,165.58,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319119857,9.3586,165.58,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319120062,3.32,165.57,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319120260,3.32,165.62,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319120563,3.32,165.58,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319121156,3.32,165.62,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319121357,3.32,165.62,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319121659,6.0375,165.61,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319121861,3.32,165.62,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319122460,3.32,165.62,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319122760,3.32,165.62,165.56,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754319122963,3.32,165.62,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319123557,3.32,165.62,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319123859,3.32,165.58,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319124064,3.32,165.57,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319124464,3.32,165.59,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319124759,3.32,165.58,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319125459,3.32,165.61,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319125653,6.0384,165.59,165.55,0.03952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319125978,13.69824937,165.64,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319125979,3.32,165.57,165.55,3.41952142]
["bitfinex-derivatives","SOLF0:USTF0",1754319126561,3.32,165.63,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319126868,9.3577,165.61,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754319127060,7.68400992,165.6,165.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319127266,7.68400992,165.59,165.57,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1754319127566,7.68400992,165.58,165.57,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1754319127765,3.32,165.6,165.57,3.42396021]
["bitfinex-derivatives","SOLF0:USTF0",1754319127961,12.0694,165.69,165.57,3.42396021]
["bitfinex-derivatives","SOLF0:USTF0",1754319127962,3.32,165.63,165.57,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1754319128161,10.40934832,165.62,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319128361,4.37204832,165.61,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319128566,4.37204832,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319128762,4.37204832,165.6,165.59,3.42270736]
["bitfinex-derivatives","SOLF0:USTF0",1754319130467,4.37204832,165.6,165.59,9.46090736]
["bitfinex-derivatives","SOLF0:USTF0",1754319130670,4.37204832,165.6,165.59,3.42270736]
["bitfinex-derivatives","SOLF0:USTF0",1754319130869,7.68204832,165.6,165.59,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1754319131774,13.71984832,165.6,165.59,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1754319131979,7.68204832,165.6,165.59,0.04270736]
["bitfinex-derivatives","SOLF0:USTF0",1754319132272,3.31,165.55,165.51,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1754319132469,4.37204832,165.54,165.51,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1754319132786,3.31,165.59,165.52,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754319133070,3.31,165.56,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319133270,4.38716339,165.55,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754319133573,0.04487867,165.56,165.51,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319133771,3.31,165.54,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319134072,0.04487867,165.56,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319134263,4.38778417,165.55,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319134464,0.04487867,165.56,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319134672,4.38889449,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319134875,3.31,165.54,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319135073,0.04487867,165.56,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319135074,3.31,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319135476,9.39417867,165.56,165.51,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754319135670,7.70144244,165.55,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319135870,4.39144244,165.54,165.5,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319136171,4.39144244,165.54,165.49,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754319136172,3.31,165.55,165.51,11.03373716]
["bitfinex-derivatives","SOLF0:USTF0",1754319136472,4.39471892,165.54,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319136677,4.39471892,165.54,165.53,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754319136878,4.39471892,165.54,165.53,14.35313716]
["bitfinex-derivatives","SOLF0:USTF0",1754319137370,0.04487867,165.56,165.53,8.31283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319137570,0.04487867,165.56,165.53,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319137779,7.70703015,165.55,165.53,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319137977,3.31,165.54,165.53,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319138179,3.31,165.54,165.52,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319138381,3.31,165.54,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319138680,0.04487867,165.56,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319138681,3.31,165.55,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319138880,0.04487867,165.56,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319139179,0.04487867,165.56,165.5,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319139388,0.04487867,165.56,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319139770,0.04487867,165.56,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754319139974,0.04487867,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319140174,3.35487867,165.56,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319140582,0.04487867,165.56,165.51,8.31283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319140878,3.35487867,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319141079,3.35487867,165.56,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319141276,3.35487867,165.56,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754319141476,3.35487867,165.56,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319141973,3.35487867,165.56,165.54,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754319142185,0.04487867,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319142676,0.04487867,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319143377,0.04487867,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319143571,4.44361847,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319144280,4.44302976,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319145682,7.75302976,165.56,165.55,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754319145884,4.44302976,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319147373,4.44302976,165.56,165.52,8.31283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319147604,12.56878786,165.55,165.51,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319147785,7.71103592,165.54,165.49,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754319148085,3.31,165.51,165.49,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319148380,3.31,165.51,165.49,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754319148576,8.17063677,165.55,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754319148778,3.31,165.53,165.49,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754319148979,11.48063677,165.55,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319149189,7.71300133,165.54,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319149384,0.04013835,165.55,165.49,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754319149578,3.31,165.53,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319149775,3.31,165.52,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319151382,3.35013835,165.55,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319151585,4.4068877,165.54,165.51,11.49063677]
["bitfinex-derivatives","SOLF0:USTF0",1754319151785,0.04013835,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319151986,4.44676944,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319152401,4.44676944,165.55,165.5,8.31283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319152689,3.31,165.52,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319153083,8.17063677,165.53,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319153290,7.71854682,165.52,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319153583,8.17063677,165.53,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319153584,3.31,165.5,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319154288,8.17063677,165.53,165.49,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319154485,8.17063677,165.53,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319154486,3.31,165.5,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319154687,13.76062899,165.5,165.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754319154882,3.31,165.5,165.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319155084,3.31,165.5,165.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754319155286,8.17063677,165.47,165.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319155486,8.17063677,165.47,165.4,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754319155487,3.31,165.46,165.4,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754319155684,8.17063677,165.5,165.4,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319155685,6.044,165.43,165.4,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319155984,3.31,165.44,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319156194,3.31,165.44,165.38,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319156390,11.48063677,165.44,165.38,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319156581,3.31,165.42,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319156786,8.17063677,165.44,165.36,4.99283716]
["bitfinex-derivatives","SOLF0:USTF0",1754319156993,3.31,165.41,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319157294,3.31,165.42,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319157488,0.04109514,165.43,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319158783,3.35109514,165.43,165.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319159389,3.31,165.42,165.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319159589,3.31,165.42,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319160387,0.04174668,165.41,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754319160695,3.25174668,165.41,165.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319160988,3.21,165.39,165.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319161195,13.6822953,165.4,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319161497,3.21,165.36,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319162297,3.21,165.38,165.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319162505,13.6822953,165.37,165.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319162797,3.21,165.34,165.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319163094,3.21,165.36,165.33,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754319163301,3.21,165.35,165.33,124.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754319163500,3.21,165.35,165.25,19.72790734]
["bitfinex-derivatives","SOLF0:USTF0",1754319163796,3.21,165.27,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319163992,3.21,165.24,165.18,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754319164396,3.2504267,165.24,165.18,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754319165201,3.21,165.23,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754319165390,3.21,165.23,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319165391,16.8922953,165.23,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319165585,3.21,165.22,165.18,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319165793,13.6822953,165.23,165.18,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754319165993,3.21,165.21,165.18,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754319166201,6.0522,165.21,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319166396,13.6822953,165.23,165.17,133.56725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319166397,3.21,165.19,165.17,133.56725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319167589,3.21,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319169198,9.2631,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319169397,3.21,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319170800,9.2631,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319171496,22.9453953,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319171992,3.21,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319172188,16.8922953,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319172798,22.9453953,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319174903,13.6822953,165.18,165.17,17.92725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319175104,16.8922953,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319176305,22.9453953,165.18,165.17,14.77725876]
["bitfinex-derivatives","SOLF0:USTF0",1754319176502,16.8922953,165.18,165.08,210.55141692]
["bitfinex-derivatives","SOLF0:USTF0",1754319176709,13.6822953,165.14,165.09,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754319176908,16.8922953,165.14,165.09,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754319177202,3.24835949,165.13,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319177617,3.24835949,165.13,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319177804,3.24835949,165.13,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319178202,0.03835949,165.13,165.0,13.6822953]
["bitfinex-derivatives","SOLF0:USTF0",1754319178399,0.03835949,165.13,164.88,20.25172375]
["bitfinex-derivatives","SOLF0:USTF0",1754319178400,3.21,165.08,164.93,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1754319178604,8.22486738,165.05,164.96,8.22486738]
["bitfinex-derivatives","SOLF0:USTF0",1754319178910,8.22486738,165.06,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319180217,3.21,165.05,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319180511,8.22486738,165.04,165.02,6.86428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319180708,13.75157391,165.04,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319180913,13.79271233,165.07,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319181214,13.79271233,165.07,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319181509,16.96157391,165.04,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319181808,19.81017391,165.04,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319182008,3.21,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319182208,9.2686,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319183214,3.21,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319183411,13.75157391,165.04,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319183615,13.75157391,165.04,165.02,6.86428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319184009,16.96157391,165.04,165.02,6.86428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319184207,3.21,165.06,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319184410,13.79271233,165.07,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319184709,3.21,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319186414,13.79271233,165.07,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319186615,9.2679,165.06,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319186815,3.21,165.06,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319188312,3.21,165.05,165.02,6.86428735]
["bitfinex-derivatives","SOLF0:USTF0",1754319188517,3.21,165.05,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319188719,3.21,165.05,165.03,3.19392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319188917,9.2682,165.05,165.03,3.19392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319189118,3.21,165.05,165.03,3.19392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319189313,3.21,165.06,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319189510,13.79271233,165.07,165.03,0.04392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319189914,13.75157391,165.04,165.03,0.04392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319190116,9.2683,165.04,165.03,0.04392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319190515,13.75157391,165.05,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319190713,3.32113842,165.07,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319191020,3.32113842,165.07,165.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319191215,6.0577,165.06,165.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319191416,6.0577,165.06,165.03,0.04392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319191616,9.3377,165.06,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319191815,3.28,165.06,165.03,3.46392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319192016,3.28,165.05,165.03,3.46392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319192213,9.3383,165.04,165.03,0.04392829]
["bitfinex-derivatives","SOLF0:USTF0",1754319195315,9.3383,165.04,165.03,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754319196011,9.3386,165.03,165.02,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754319196212,3.28,165.04,164.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319196420,13.75157391,164.97,164.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319196927,6.0613,164.96,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319197112,13.75157391,165.0,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319197315,13.75157391,165.05,164.94,13.75157391]
["bitfinex-derivatives","SOLF0:USTF0",1754319197623,3.28,165.12,164.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319197817,13.75157391,165.1,164.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198020,13.75157391,165.07,164.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198217,3.28,165.06,164.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198413,17.03157391,165.01,164.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198613,17.03157391,165.01,164.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198614,3.28,165.0,164.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319198821,3.28,165.0,164.85,132.47000193]
["bitfinex-derivatives","SOLF0:USTF0",1754319198822,3.28,164.96,164.85,132.47000193]
["bitfinex-derivatives","SOLF0:USTF0",1754319199019,13.75157391,164.94,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319199425,0.04482672,164.92,164.86,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754319199731,0.04482672,164.92,164.83,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319199732,17.03157391,164.91,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319200120,13.75157391,164.91,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319200321,0.04482672,164.92,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319200516,6.0625,164.93,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319200716,12.1175,165.03,164.83,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319200717,3.28,164.98,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319200918,3.28,164.98,164.88,13.75157391]
["bitfinex-derivatives","SOLF0:USTF0",1754319201125,13.75157391,165.02,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319201326,3.28,165.01,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319201531,13.75157391,165.02,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319201532,17.03157391,164.99,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319201727,3.28,164.98,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319201920,17.03157391,164.98,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319202128,13.75157391,164.95,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319202326,3.28,164.93,164.92,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1754319202631,11.51988752,164.93,164.92,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1754319202931,17.58218752,164.93,164.92,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1754319203332,11.51988752,164.93,164.92,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1754319203631,3.28,164.96,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319203832,6.0621,164.94,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319204123,6.0621,164.94,164.85,8.23988752]
["bitfinex-derivatives","SOLF0:USTF0",1754319204124,3.28,164.94,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319204322,8.23988752,164.95,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319204527,8.23988752,164.95,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319204830,8.23988752,164.95,164.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319205227,14.30148752,164.95,164.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319205429,8.23988752,164.95,164.92,0.04113358]
["bitfinex-derivatives","SOLF0:USTF0",1754319205626,11.51988752,164.95,164.92,3.46113358]
["bitfinex-derivatives","SOLF0:USTF0",1754319205832,17.58178752,164.95,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319206030,11.51988752,164.97,164.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319206333,8.23988752,164.99,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319206532,8.23988752,164.99,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754319206728,8.23988752,164.99,164.94,3.46241448]
["bitfinex-derivatives","SOLF0:USTF0",1754319207029,11.51988752,165.01,164.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319207226,6.0604,164.99,164.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319207430,6.0604,164.99,164.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319207628,8.23988752,165.01,164.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319207829,8.23988752,165.02,164.93,8.23988752]
["bitfinex-derivatives","SOLF0:USTF0",1754319208033,8.23988752,165.03,164.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319208231,8.23988752,165.03,164.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319208433,3.28,165.05,164.97,0.04309191]
["bitfinex-derivatives","SOLF0:USTF0",1754319208729,9.338,165.05,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754319208930,3.28,165.05,165.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319209232,3.28,165.05,165.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319209429,3.28,165.11,165.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319209731,3.28,165.14,165.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319210523,8.23988752,165.13,165.08,0.0439663]
["bitfinex-derivatives","SOLF0:USTF0",1754319210725,3.28,165.1,165.08,3.4639663]
["bitfinex-derivatives","SOLF0:USTF0",1754319210929,11.51988752,165.12,165.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319211132,3.28,165.12,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319211532,17.57478752,165.14,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319211833,8.23988752,165.15,165.09,0.04446435]
["bitfinex-derivatives","SOLF0:USTF0",1754319212034,3.28,165.13,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319212432,3.28,165.13,165.1,3.45876362]
["bitfinex-derivatives","SOLF0:USTF0",1754319212632,3.28,165.15,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213045,3.28,165.17,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213243,11.51988752,165.17,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213537,11.51988752,165.17,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213538,6.0541,165.16,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213734,3.28,165.15,165.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319213934,3.28,165.15,165.03,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319213935,3.28,165.13,165.05,8.23988752]
["bitfinex-derivatives","SOLF0:USTF0",1754319214135,8.23988752,165.09,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319214337,8.23988752,165.1,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754319214532,11.51988752,165.1,165.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319215335,11.51988752,165.1,165.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319215941,11.51988752,165.1,165.05,0.0405008]
["bitfinex-derivatives","SOLF0:USTF0",1754319215942,8.23988752,165.1,165.05,6.0984008]
["bitfinex-derivatives","SOLF0:USTF0",1754319216134,3.28,165.09,165.05,3.4605008]
["bitfinex-derivatives","SOLF0:USTF0",1754319216334,8.23988752,165.15,165.06,11.65988752]
["bitfinex-derivatives","SOLF0:USTF0",1754319216540,4.3657543,165.14,165.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319216738,4.3657543,165.14,165.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319216941,8.23988752,165.17,165.09,3.45968277]
["bitfinex-derivatives","SOLF0:USTF0",1754319217137,7.64661863,165.16,165.09,3.45968277]
["bitfinex-derivatives","SOLF0:USTF0",1754319217444,6.056,165.11,165.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319217648,3.28,165.13,165.11,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1754319217836,15.89189576,165.12,165.11,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1754319218040,3.28,165.11,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319218343,8.23988752,165.06,165.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319218540,3.28,165.04,165.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319218745,8.23988752,165.03,165.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319218944,3.28,165.04,165.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319219141,9.3385,165.04,165.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319219341,0.04110227,165.04,165.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319219550,0.04110227,165.04,165.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319219844,0.04110227,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754319220052,0.04110227,165.04,165.03,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754319220746,4.38973631,165.08,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319221150,4.38973631,165.08,165.07,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754319221451,4.38973631,165.08,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319222549,3.23,165.14,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319222747,4.40049494,165.13,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319222944,4.40087578,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754319223146,4.40087578,165.12,165.11,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754319223744,6.68415081,165.23,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319223946,9.2819,165.22,165.14,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319224149,3.23,165.22,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319224348,3.23,165.24,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319224650,6.0513,165.23,165.16,0.04076165]
["bitfinex-derivatives","SOLF0:USTF0",1754319224854,13.73657691,165.26,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319225043,3.23,165.25,165.16,3.22076165]
["bitfinex-derivatives","SOLF0:USTF0",1754319225354,3.23,165.25,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319225553,6.052,165.21,165.19,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319225755,3.23,165.25,165.19,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319226149,13.73657691,165.26,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319226150,3.23,165.24,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319226347,3.23,165.25,165.19,9.27079655]
["bitfinex-derivatives","SOLF0:USTF0",1754319226555,6.0516,165.23,165.19,3.21819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319226755,3.23,165.22,165.19,3.21819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319226952,3.23,165.21,165.19,3.21819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319227152,3.23,165.21,165.19,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319227460,3.23,165.25,165.19,3.21819655]
["bitfinex-derivatives","SOLF0:USTF0",1754319227854,3.23,165.25,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319228049,9.2808,165.25,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319228352,3.23,165.25,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319228555,6.0496,165.28,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319228855,3.23,165.29,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319229056,3.23,165.29,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319229251,407.1,165.35,165.22,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319229252,3.23,165.31,165.22,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319229551,3.23,165.34,165.25,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319229757,3.23,165.34,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319230553,3.23,165.34,165.28,0.03845639]
["bitfinex-derivatives","SOLF0:USTF0",1754319231056,3.23,165.29,165.28,0.03845639]
["bitfinex-derivatives","SOLF0:USTF0",1754319231452,3.23,165.37,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319232057,1.05298194,165.4,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319232058,3.23,165.34,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319232656,3.23,165.34,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319233853,3.23,165.31,165.21,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319234054,6.0492,165.29,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754319234248,3.23,165.31,165.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319234456,6.0479,165.33,165.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754319234657,3.23,165.33,165.25,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1754319234855,3.23,165.33,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319235564,3.23,165.33,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754319235863,13.73657691,165.38,165.24,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319236056,3.23,165.34,165.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319236961,13.73657691,165.38,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319237162,1.05280673,165.42,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319237360,3.23,165.38,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319237657,6.0471,165.35,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754319237862,13.73657691,165.37,165.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319238066,3.23,165.36,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319238665,3.23,165.32,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319238862,3.23,165.31,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319239253,3.23,165.31,165.24,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319239254,3.23,165.36,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319239658,6.0473,165.34,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319239863,3.23,165.36,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319240267,3.23,165.36,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319240756,3.23,165.35,165.27,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319240956,3.23,165.35,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319241157,3.23,165.38,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319241356,3.23,165.38,165.28,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319241561,3.23,165.38,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319241960,3.23,165.38,165.31,0.03834668]
["bitfinex-derivatives","SOLF0:USTF0",1754319241961,13.73657691,165.37,165.31,0.03834668]
["bitfinex-derivatives","SOLF0:USTF0",1754319242158,3.23,165.36,165.31,3.21834668]
["bitfinex-derivatives","SOLF0:USTF0",1754319242354,13.73657691,165.34,165.31,0.03834668]
["bitfinex-derivatives","SOLF0:USTF0",1754319242763,6.0484,165.31,165.27,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754319242958,16.96657691,165.34,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319243162,3.23,165.34,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319243358,3.23,165.34,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319243563,3.23,165.28,165.16,13.73657691]
["bitfinex-derivatives","SOLF0:USTF0",1754319243769,16.96657691,165.26,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319243971,3.23,165.25,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319244357,6.0514,165.23,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319244563,3.23,165.23,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319245070,3.23,165.22,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319245266,3.23,165.22,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319245463,6.052,165.22,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754319245768,3.23,165.21,165.18,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754319245969,23.01807691,165.23,165.19,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754319246169,3.23,165.22,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319246372,13.73657691,165.24,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319246571,3.23,165.23,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319247165,3.23,165.22,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319247364,3.23,165.21,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319247967,3.23,165.23,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319248270,6.0518,165.22,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754319248472,13.73657691,165.24,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319248473,16.96657691,165.24,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319248869,16.96657691,165.24,165.15,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319248870,13.73657691,165.24,165.15,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319249070,3.23,165.2,165.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319249375,3.23,165.19,165.16,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754319249673,3.23,165.19,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319249869,13.73657691,165.24,165.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754319250070,3.23,165.21,165.16,3.33848705]
["bitfinex-derivatives","SOLF0:USTF0",1754319250270,3.23,165.21,165.16,0.03848705]
["bitfinex-derivatives","SOLF0:USTF0",1754319250470,13.73657691,165.24,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319250672,3.44,165.24,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319250873,3.44,165.24,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754319251075,3.44,165.23,165.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319251777,3.44,165.24,165.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319251972,13.73657691,165.22,165.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319252166,6.0522,165.21,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754319252376,3.44,165.2,165.14,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754319252565,3.44,165.2,165.17,0.03893071]
["bitfinex-derivatives","SOLF0:USTF0",1754319252772,92.16883772,165.31,165.17,0.03893071]
["bitfinex-derivatives","SOLF0:USTF0",1754319252773,3.44,165.18,165.17,0.03893071]
["bitfinex-derivatives","SOLF0:USTF0",1754319252972,3.44,165.18,165.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319253173,13.73657691,165.16,165.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319253368,3.44,165.15,165.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319253771,3.44,165.15,165.13,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754319254173,3.44,165.15,165.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319255077,3.44,165.13,165.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319255277,13.77493291,165.16,165.09,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319255278,3.44,165.15,165.09,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319255482,3.44,165.15,165.09,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319255674,6.0543,165.15,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754319255978,3.44,165.14,165.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319256470,3.44,165.14,165.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319256677,17.17657691,165.16,165.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319256977,3.44,165.14,165.11,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754319257175,3.44,165.14,165.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319257776,13.73657691,165.16,165.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319257973,3.44,165.15,165.12,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754319258380,3.44,165.15,165.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319258575,3.44,165.15,165.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319259276,3.44,165.14,165.12,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754319259681,13.77534998,165.16,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754319259876,3.44,165.15,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319260277,6.0552,165.13,165.09,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754319260681,3.44,165.11,165.09,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754319260981,3.44,165.09,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319261982,3.44,165.09,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754319262885,3.44,165.09,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319263072,3.44,165.09,165.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319263278,3.44,165.09,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319263480,3.44,165.09,165.06,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754319263682,3.44,165.09,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319263874,3.44,165.09,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754319264083,3.44,165.09,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319265192,13.739048,165.12,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319265488,3.44,165.11,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319265683,17.179048,165.14,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319266081,13.739048,165.11,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319266385,13.739048,165.11,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319266606,3.44,165.09,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319267183,3.44,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319267484,17.179048,165.11,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319267889,3.44,165.11,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319268083,3.44,165.1,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754319268279,3.44,165.1,165.08,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754319269190,3.44,165.1,165.09,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754319269385,3.44,165.09,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319269588,13.77856398,165.11,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319269886,3.44,165.1,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319270086,6.09617413,165.09,165.06,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754319270291,3.44,165.08,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319270589,0.03947413,165.09,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319270891,3.44,165.08,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319271188,3.44,165.08,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319271492,3.44,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754319271889,6.09607413,165.09,165.06,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754319272087,6.09607413,165.09,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319272088,9.4969,165.08,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754319272291,3.44,165.08,165.05,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754319272485,3.44,165.07,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319272687,3.44,165.07,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319273088,3.44,165.08,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319273392,3.44,165.06,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319273593,3.44,165.08,165.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319273797,0.03947413,165.09,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319274891,0.03947413,165.09,165.08,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754319275486,0.03947413,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319275691,3.44,165.08,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319275896,13.739048,165.06,165.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319276097,13.739048,165.03,165.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319276391,3.44,165.01,165.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319276587,13.739048,165.12,165.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319276793,3.44,165.06,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319276993,13.739048,165.07,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319277893,13.739048,165.07,165.01,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754319278101,3.44,165.06,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319278596,3.44,165.09,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319278992,3.44,165.09,165.0,129.679048]
["bitfinex-derivatives","SOLF0:USTF0",1754319279193,3.44,165.09,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319279593,3.44,165.09,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754319279795,3.44,165.12,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319281096,3.16,165.15,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319281306,3.16,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754319281597,0.03886011,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754319281800,0.03886011,165.11,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754319281801,3.16,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754319282198,3.16,165.09,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754319282499,3.16,165.09,165.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319282500,3.19886011,165.11,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319282695,3.16,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754319282891,16.899048,165.1,165.0,113.739048]
["bitfinex-derivatives","SOLF0:USTF0",1754319283092,3.16,165.09,165.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754319283294,3.16,165.08,165.06,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754319283499,3.16,165.07,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319283797,3.16,165.07,165.01,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754319283798,3.16,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754319283992,3.16,165.06,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319284198,3.16,165.09,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319284398,3.19882786,165.07,165.05,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754319285893,9.25602786,165.07,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319286099,3.16,165.06,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319286406,14.27997685,165.06,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754319286605,3.16,165.05,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319287204,3.16,165.05,165.03,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754319287410,9.2179,165.05,165.03,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754319287709,3.16,165.05,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319288300,3.16,165.05,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754319288499,3.16,165.05,165.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319288702,3.16,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754319288903,3.16,165.05,165.03,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754319289102,8.22227685,165.06,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319289304,11.38227685,165.06,165.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319289502,3.16,165.05,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319289997,3.19882786,165.07,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319290803,3.16,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754319291001,0.03882786,165.07,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319291302,3.16,165.05,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319291506,3.16,165.03,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319291906,3.16,165.03,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754319292307,3.16,165.03,164.97,411.80578547]
["bitfinex-derivatives","SOLF0:USTF0",1754319292308,3.16,165.03,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319292503,8.22227685,165.01,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319292704,3.16,165.0,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319293406,8.26051979,165.01,164.96,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319293610,11.42051979,165.01,165.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319293909,0.03824294,165.01,165.0,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754319294311,0.03824294,165.01,165.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319295107,3.16,165.0,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319295304,8.22227685,164.97,164.91,5.02578547]
["bitfinex-derivatives","SOLF0:USTF0",1754319295499,6.0613,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754319295706,3.16,164.94,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319295905,8.22227685,164.95,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319296106,11.38227685,164.95,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319296415,8.22227685,164.95,164.91,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319296714,3.16,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319296906,3.16,164.91,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319297704,3.16,164.91,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319298209,3.16,164.9,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319298511,3.16,164.89,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319298708,3.16,164.89,164.87,121.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754319298916,3.16,164.9,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319299213,3.16,164.9,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319299707,0.03842491,164.92,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319299909,3.16,164.91,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319300114,3.16,164.9,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319300314,3.16,164.9,164.88,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754319300516,3.16,164.9,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319300715,8.26070176,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319300916,3.16,164.91,164.89,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754319301116,3.16,164.91,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319301518,8.26070176,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319301816,11.42070176,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319302010,0.03842491,164.92,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319302216,3.16,164.89,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319302409,3.16,164.89,164.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754319302606,6.0639,164.89,164.82,5.02578547]
["bitfinex-derivatives","SOLF0:USTF0",1754319302809,8.22227685,164.87,164.83,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319303011,8.22227685,164.85,164.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319303217,6.0656,164.84,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319303417,8.22227685,164.83,164.81,3.76252484]
["bitfinex-derivatives","SOLF0:USTF0",1754319303709,9.2264,164.82,164.81,3.76252484]
["bitfinex-derivatives","SOLF0:USTF0",1754319304213,3.16,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754319304417,3.16,164.76,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319304621,8.22227685,164.77,164.7,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1754319304820,8.22227685,164.77,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319304821,3.16,164.75,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319305215,3.16,164.75,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319305530,3.16,164.75,164.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319305531,3.16,164.75,164.73,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754319305817,8.26191971,164.77,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319306010,0.03964286,164.77,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319306619,0.03964286,164.77,164.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319306818,0.03964286,164.77,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319307121,3.16,164.75,164.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319307422,3.16,164.75,164.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1754319307621,3.16,164.75,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319307824,3.16,164.75,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319308324,8.22227685,164.76,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319308716,0.03964286,164.77,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754319308916,0.03964286,164.77,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319309418,0.03964286,164.77,164.76,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754319309920,8.22227685,164.82,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319310110,3.16,164.83,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319310516,8.22227685,164.84,164.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754319310721,3.22,164.86,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319311217,34.5145537,164.8,164.64,5.02578547]
["bitfinex-derivatives","SOLF0:USTF0",1754319311426,8.22227685,164.67,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319311721,8.22227685,164.71,164.63,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754319311922,8.22227685,164.71,164.64,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319312117,8.22227685,164.69,164.59,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319312323,8.22227685,164.65,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319312520,14.29417685,164.67,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319312724,8.22227685,164.65,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319312923,8.22227685,164.65,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319313122,8.22227685,164.65,164.59,122.45076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319313330,8.22227685,164.65,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319313626,8.22227685,164.69,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319313822,8.22227685,164.69,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319314627,8.22227685,164.7,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319315020,8.22227685,164.68,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319315521,8.22227685,164.66,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319316127,8.22227685,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319316431,14.29457685,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319316830,8.22227685,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319317530,8.22227685,164.68,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319317731,8.22227685,164.69,164.63,0.03838912]
["bitfinex-derivatives","SOLF0:USTF0",1754319317919,8.22227685,164.69,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319318127,6.0703,164.72,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319318329,8.22227685,164.73,164.64,3.4603935]
["bitfinex-derivatives","SOLF0:USTF0",1754319318633,8.22227685,164.75,164.66,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319318836,8.22227685,164.77,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319319032,8.22227685,164.75,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319319235,8.22227685,164.75,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754319319634,8.22227685,164.75,164.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319319835,6.0693,164.74,164.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319320535,14.29127685,164.75,164.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319321140,8.22227685,164.75,164.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319321354,8.22227685,164.75,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319321751,8.22227685,164.75,164.72,0.03986079]
["bitfinex-derivatives","SOLF0:USTF0",1754319322055,8.22227685,164.75,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319322352,14.29117685,164.75,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319322547,8.22227685,164.75,164.72,0.03986079]
["bitfinex-derivatives","SOLF0:USTF0",1754319322850,8.22227685,164.77,164.72,0.03986079]
["bitfinex-derivatives","SOLF0:USTF0",1754319323051,8.22227685,164.8,164.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319323445,8.22227685,164.8,164.69,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319323756,8.22227685,164.9,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319323757,8.22227685,164.81,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319324052,8.22227685,164.81,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319324053,6.0676,164.79,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319324254,8.22227685,164.81,164.75,0.03980609]
["bitfinex-derivatives","SOLF0:USTF0",1754319324446,8.22227685,164.81,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319324748,14.28897685,164.82,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754319324953,8.22227685,164.82,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319325150,8.22227685,164.84,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319325545,8.22227685,164.82,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319326051,6.0674,164.8,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319326247,6.0674,164.8,164.75,124.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754319326248,8.22227685,164.82,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319326452,8.22227685,164.84,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319327145,8.22227685,164.84,164.79,0.03931715]
["bitfinex-derivatives","SOLF0:USTF0",1754319327345,8.22227685,164.84,164.79,3.45931715]
["bitfinex-derivatives","SOLF0:USTF0",1754319327548,126.36369635,164.98,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319327753,14.28687685,164.87,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319327953,8.22227685,164.87,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319328544,8.22227685,164.89,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319328753,8.22227685,164.87,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319328950,8.22227685,164.85,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319329154,8.22227685,164.85,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319329355,8.22227685,164.85,164.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319329356,8.22227685,164.85,164.82,3.45923912]
["bitfinex-derivatives","SOLF0:USTF0",1754319329554,8.22227685,164.85,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319329759,6.0656,164.84,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319330260,14.28777685,164.85,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319330551,8.22227685,164.85,164.82,0.03923912]
["bitfinex-derivatives","SOLF0:USTF0",1754319330752,8.22227685,164.83,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319330957,8.22227685,164.8,164.73,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319331153,8.22227685,164.8,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319331658,8.22227685,164.9,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319331659,8.22227685,164.82,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319332053,8.22227685,164.8,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319332353,6.0675,164.79,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319332555,8.22227685,164.9,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319332858,6.0677,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754319333257,8.22227685,164.8,164.73,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319333457,8.22227685,164.82,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319334159,8.22227685,164.82,164.73,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319334459,8.22227685,164.84,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319334660,14.28797685,164.84,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754319334857,8.22227685,164.84,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319335053,8.22227685,164.84,164.74,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319335250,6.0663,164.83,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319335455,8.22227685,164.84,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319335657,6.0648,164.87,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754319335858,8.22227685,164.9,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319336255,6.0649,164.86,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319336460,118.04,164.95,164.73,130.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754319336461,8.22227685,164.88,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319337467,8.22227685,164.88,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319337660,8.22227685,164.9,164.8,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319337965,8.22227685,164.92,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319338164,8.22227685,164.9,164.8,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319338365,6.0651,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754319338564,8.22227685,164.88,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319338868,6.0653,164.85,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319339963,0.03928665,164.87,164.77,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319340162,0.03928665,164.87,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754319340360,8.22227685,164.88,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319340564,1.51638419,164.87,164.79,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319340771,8.22227685,164.89,164.79,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319340965,8.22227685,164.87,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319341162,7.5812946,164.86,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319341765,7.5812946,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319341967,6.0649,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319342167,8.22227685,164.87,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319342364,1.5163946,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319342864,1.5163946,164.86,164.79,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319343072,1.5163946,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319343370,1.51639471,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319343766,126.36339635,164.98,164.73,135.26458547]
["bitfinex-derivatives","SOLF0:USTF0",1754319343767,1.51639471,164.88,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319343968,7.57999471,164.9,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319344159,1.51639471,164.89,164.81,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319344364,8.22227685,164.93,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319344572,6.0632,164.91,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319344769,1.5162087,164.9,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319344973,8.22227685,164.93,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319345271,8.22227685,164.93,164.83,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319345272,8.22227685,164.89,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319345466,8.22227685,164.86,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319345663,0.03934464,164.86,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319345869,0.03934464,164.86,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319346472,0.03934464,164.86,164.85,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754319347365,1.51607022,164.92,164.84,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319347561,1.51607022,164.91,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319347773,1.53607022,164.9,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319347976,1.51607022,164.89,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319348167,0.02,164.9,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319348474,1.53625303,164.89,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319348670,6.0651,164.86,164.83,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754319348968,0.02,164.87,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319349176,6.0655,164.85,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319349875,8.24227685,164.86,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319350067,0.02,164.85,164.82,0.04008761]
["bitfinex-derivatives","SOLF0:USTF0",1754319350267,1.51657908,164.85,164.82,0.04008761]
["bitfinex-derivatives","SOLF0:USTF0",1754319350472,0.02,164.84,164.82,0.04008761]
["bitfinex-derivatives","SOLF0:USTF0",1754319350775,6.086,164.83,164.82,0.04008761]
["bitfinex-derivatives","SOLF0:USTF0",1754319350969,7.60283338,164.83,164.82,0.04008761]
["bitfinex-derivatives","SOLF0:USTF0",1754319351273,8.22227685,164.79,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319352174,8.22227685,164.79,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319353076,6.0679,164.78,164.74,134.99011597]
["bitfinex-derivatives","SOLF0:USTF0",1754319353373,6.0679,164.78,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319353571,6.0678,164.78,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319354177,8.24227685,164.79,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319354378,8.2805803,164.79,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319354582,6.0693,164.75,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319354879,0.02,164.76,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319355064,6.0692,164.75,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319355267,6.0692,164.75,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319356072,6.0694,164.74,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319356271,6.0694,164.74,164.72,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754319356473,0.02,164.75,164.72,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754319356776,8.22227685,164.74,164.72,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754319356974,8.22227685,164.74,164.69,410.73]
["bitfinex-derivatives","SOLF0:USTF0",1754319357279,8.24227685,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319357476,8.24227685,164.71,164.64,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319357683,6.0716,164.68,164.6,11.37227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319357880,8.22227685,164.71,164.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319358078,8.22227685,164.71,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319358275,8.24227685,164.69,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319358577,8.24227685,164.69,164.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319358578,8.22227685,164.67,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319358981,6.0723,164.66,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319359580,8.22227685,164.67,164.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319359777,8.22227685,164.65,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319359970,8.24227685,164.65,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319360176,6.073,164.64,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319360371,8.22227685,164.65,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319360574,0.03987934,164.67,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319360876,8.22227685,164.67,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319361180,8.22227685,164.65,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319361373,8.24227685,164.65,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319361777,6.0737,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319362180,8.22227685,164.63,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319362379,6.0737,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319362573,6.0737,164.62,164.59,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319362574,8.22227685,164.63,164.59,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319362780,6.0745,164.6,164.59,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319364286,6.0945,164.6,164.59,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754319364486,0.02,164.6,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319364687,8.22227685,164.57,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319364989,8.22227685,164.53,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319365580,8.22227685,164.53,164.43,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319365886,8.22227685,164.53,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319366784,0.03893888,164.51,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319366984,0.03893888,164.51,164.47,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319367185,8.22227685,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754319367379,8.22227685,164.57,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319367583,8.22227685,164.55,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319367778,8.30227685,164.6,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319367982,0.08,164.59,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319368390,0.08,164.59,164.54,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1754319368689,8.30227685,164.6,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319368888,8.30227685,164.6,164.54,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1754319369188,8.30227685,164.6,164.54,3.1915174]
["bitfinex-derivatives","SOLF0:USTF0",1754319369390,8.30227685,164.6,164.54,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1754319369591,8.30227685,164.62,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319369889,8.22227685,164.64,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319370085,0.08,164.63,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319370287,6.074,164.62,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754319370488,92.91430869,164.66,164.58,11.63227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319370793,8.22227685,164.72,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319370979,0.07,164.71,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319371293,0.07,164.71,164.63,11.63227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319371490,8.22227685,164.73,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319371688,20.71655594,164.74,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319371993,6.0706,164.71,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319372185,20.71655594,164.74,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319372186,0.07,164.74,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319372378,0.07,164.76,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319372582,12.132,164.84,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319372781,8.22227685,164.81,164.71,8.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1754319372985,0.07,164.88,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319373185,8.22227685,164.8,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319373389,0.07,164.79,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319373586,0.07,164.79,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319376786,6.0652,164.86,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319376987,0.07,164.89,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319377386,0.07,164.86,164.81,0.04629244]
["bitfinex-derivatives","SOLF0:USTF0",1754319377594,6.0665,164.82,164.81,3.45629244]
["bitfinex-derivatives","SOLF0:USTF0",1754319377795,0.07,164.86,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319377992,6.0668,164.81,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319378494,0.07,164.85,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754319378795,13.8549116,164.87,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319379195,6.0669,164.81,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319379397,13.7849116,164.84,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319379592,13.8549116,164.84,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319379791,6.067,164.81,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319379985,13.8549116,164.84,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319380190,0.07,164.89,164.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319380393,0.07,164.89,164.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319380394,13.8549116,164.89,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319380788,0.07,164.88,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319381291,0.07,164.88,164.82,0.0384327]
["bitfinex-derivatives","SOLF0:USTF0",1754319381596,0.07,164.88,164.82,3.4484327]
["bitfinex-derivatives","SOLF0:USTF0",1754319382102,6.066,164.83,164.82,3.4484327]
["bitfinex-derivatives","SOLF0:USTF0",1754319382594,0.07,164.88,164.82,3.4484327]
["bitfinex-derivatives","SOLF0:USTF0",1754319383296,6.066,164.83,164.82,3.4484327]
["bitfinex-derivatives","SOLF0:USTF0",1754319384891,6.126,164.83,164.82,0.0384327]
["bitfinex-derivatives","SOLF0:USTF0",1754319386095,6.066,164.83,164.82,3.4484327]
["bitfinex-derivatives","SOLF0:USTF0",1754319386595,6.066,164.83,164.82,0.0384327]
["bitfinex-derivatives","SOLF0:USTF0",1754319387097,6.0655,164.85,164.82,0.0384327]
["bitfinex-derivatives","SOLF0:USTF0",1754319387302,6.0655,164.85,164.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319388393,6.0655,164.85,164.82,0.0384327]
["bitfinex-derivatives","SOLF0:USTF0",1754319388394,13.7849116,164.9,164.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319388791,117.38,164.91,164.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319388792,0.06,164.89,164.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319389000,6.0656,164.84,164.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319389397,6.0654,164.85,164.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319389593,6.0654,164.85,164.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319391600,13.7849116,164.85,164.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319391800,0.06,164.88,164.7,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319391801,13.8449116,164.8,164.7,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319392102,0.06,164.76,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319392700,13.7849116,164.77,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319393100,13.7849116,164.77,164.71,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1754319393302,13.7849116,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319393700,13.8449116,164.77,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319393905,13.7849116,164.74,164.71,3.44885576]
["bitfinex-derivatives","SOLF0:USTF0",1754319394103,13.7849116,164.74,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319394503,6.0699,164.73,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319395100,13.7849116,164.74,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319395304,13.7849116,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319395704,6.0688,164.76,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319396300,13.7849116,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319396703,8.25396716,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319396901,14.32226716,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319397101,8.25396716,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319397307,6.0685,164.77,164.72,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754319397507,6.0685,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319397804,6.0685,164.77,164.72,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754319397997,8.31396716,164.77,164.71,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1754319398202,8.31396716,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319398401,8.25396716,164.77,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319398903,8.25396716,164.79,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319399208,8.25396716,164.79,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319399610,8.25396716,164.81,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319400016,8.25396716,164.79,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319400211,6.0681,164.78,164.74,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754319400414,8.25396716,164.79,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319401111,8.25396716,164.81,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754319401611,8.25396716,164.81,164.71,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319401612,8.25396716,164.81,164.75,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1754319401913,6.0667,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754319402114,6.0667,164.81,164.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319402417,8.25396716,164.83,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319402809,117.02,164.85,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319402810,8.25396716,164.85,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319403021,6.0662,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754319403205,6.0662,164.83,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319403614,8.25396716,164.85,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319404106,12.1249,164.93,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319404305,8.25396716,164.87,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319404509,524.42,164.94,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319404510,8.25396716,164.81,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319404710,8.25396716,164.79,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319405104,6.068,164.78,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754319405310,6.068,164.78,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319405710,6.0677,164.79,164.75,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754319406012,8.25396716,164.81,164.71,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319406313,0.07,164.86,164.77,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319406515,8.25396716,164.87,164.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319406816,8.25396716,164.87,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319407014,1.51682821,164.86,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319407313,1.58682821,164.86,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319407522,0.07,164.84,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319407704,0.07,164.84,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319407705,8.25396716,164.83,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319408015,14.38996716,164.83,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319408515,14.31996716,164.83,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319408719,14.31996716,164.83,164.82,3.39895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319409119,8.25396716,164.85,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319409410,8.25396716,164.87,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319409610,500.40425942,164.94,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319409611,0.07,164.84,164.82,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1754319409812,8.32396716,164.83,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319410014,8.25396716,164.81,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754319410316,6.0673,164.8,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319410514,8.25396716,164.81,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319412011,6.0678,164.79,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319412209,8.25396716,164.81,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754319412406,8.25396716,164.81,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319413509,8.25396716,164.81,164.76,0.03977684]
["bitfinex-derivatives","SOLF0:USTF0",1754319413715,8.25396716,164.79,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319413912,6.0679,164.78,164.76,3.39977684]
["bitfinex-derivatives","SOLF0:USTF0",1754319414115,6.0679,164.78,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319414919,14.32156716,164.79,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319415107,1.51712531,164.78,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319415305,7.58492531,164.78,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319416115,1.51712531,164.78,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319418016,1.51712531,164.78,164.75,0.03930539]
["bitfinex-derivatives","SOLF0:USTF0",1754319418214,9.77109247,164.77,164.75,0.03930539]
["bitfinex-derivatives","SOLF0:USTF0",1754319418422,7.58577536,164.76,164.75,0.03930539]
["bitfinex-derivatives","SOLF0:USTF0",1754319418619,1.51717536,164.76,164.7,5.02578547]
["bitfinex-derivatives","SOLF0:USTF0",1754319418814,8.25396716,164.77,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319419009,1.51715179,164.76,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319420011,1.51715179,164.76,164.75,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754319420418,8.32396716,164.85,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319420720,8.25396716,164.88,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319420926,8.25396716,164.9,164.79,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319421221,3.21,164.89,164.81,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319421610,3.21,164.89,164.83,0.03956624]
["bitfinex-derivatives","SOLF0:USTF0",1754319421813,14.93811797,164.93,164.83,0.03956624]
["bitfinex-derivatives","SOLF0:USTF0",1754319422119,3.21,164.92,164.83,124.7735334]
["bitfinex-derivatives","SOLF0:USTF0",1754319422312,6.68415081,164.93,164.87,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319422512,3.21,164.95,164.87,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319422513,6.68415081,164.94,164.87,8.25396716]
["bitfinex-derivatives","SOLF0:USTF0",1754319422819,9.89415081,164.94,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319423016,6.68415081,164.93,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319423325,30.31657075,165.0,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754319423326,6.68415081,164.94,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754319423515,6.68415081,164.94,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319423817,6.68415081,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754319424016,9.89415081,164.95,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319424217,3.21,164.94,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319424418,3.21,164.92,164.9,3.40293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319424619,3.21,164.93,164.9,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319424817,3.21,164.92,164.9,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319425119,13.76338975,164.94,164.9,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319425318,3.21,164.93,164.9,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319425519,3.21,164.91,164.9,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1754319426417,16.97338975,164.91,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319426617,3.21,164.86,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319426822,6.0652,164.86,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319427020,3.21,164.85,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319427215,3.21,164.84,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319427620,9.2757,164.84,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319427812,9.2757,164.84,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319428113,3.21,164.84,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319428316,0.04020201,164.85,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319428512,0.04020201,164.85,164.8,22.14917522]
["bitfinex-derivatives","SOLF0:USTF0",1754319428723,0.04020201,164.85,164.83,13.76338975]
["bitfinex-derivatives","SOLF0:USTF0",1754319428919,0.04020201,164.85,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319429114,0.04020201,164.85,164.84,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754319430821,3.34,164.92,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754319431021,3.34,164.92,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319432121,3.34,164.92,164.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319432316,9.4027,164.92,164.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319432523,13.76338975,164.95,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319432823,3.34,164.94,164.88,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754319433128,13.76338975,164.95,164.88,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754319433129,3.34,164.91,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319433323,3.34,164.98,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319433627,6.0626,164.93,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319433830,3.34,164.96,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319434517,3.34,164.96,164.85,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754319434719,3.34,164.9,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319435425,3.34,164.93,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319435925,3.34,164.93,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754319436125,3.34,164.93,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319436321,500.73860856,165.0,164.85,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319436322,9.4019,164.95,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319436520,3.34,164.99,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319436921,3.34,164.98,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319437317,3.34,164.97,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319438329,3.34,164.97,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319438728,3.34,164.99,164.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319439025,3.34,165.02,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319439235,3.34,165.05,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319439420,3.34,165.05,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319439619,18.79225081,165.16,164.94,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754319439620,13.76338975,165.02,164.94,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754319439830,3.34,165.01,164.94,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754319440127,3.34,165.0,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319440329,13.76338975,165.04,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319440631,3.34,165.0,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319441020,3.34,164.98,164.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319443029,3.34,164.99,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319443419,9.4003,164.99,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754319443627,3.34,164.98,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319444131,9.4005,164.98,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319444431,3.34,164.98,164.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319445035,3.34,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754319445230,3.34,164.98,164.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319445823,3.34,164.99,164.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319446233,3.34,164.99,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319446435,6.0612,164.97,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319446731,3.34,164.99,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319446932,6.0615,164.96,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319447129,3.34,164.96,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319447521,13.76338975,164.97,164.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319447727,3.34,164.95,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319447927,3.34,164.94,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319448131,3.34,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754319448327,3.34,164.96,164.88,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319448529,9.4027,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319448734,3.34,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319449628,3.34,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319450429,9.4027,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319450632,3.34,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319450936,13.76338975,164.94,164.88,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319451237,3.34,164.91,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319451535,6.0629,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319451735,9.4029,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319451931,3.34,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319452132,3.34,164.92,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319452730,8.23818822,164.95,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319452933,3.34,164.96,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319452934,11.57818822,164.96,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319453135,11.57818822,164.96,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754319453136,8.23818822,164.96,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754319453432,3.34,164.94,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319453634,9.402,164.94,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319453833,3.34,164.93,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319454433,3.34,164.91,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319454630,3.34,164.93,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319454833,8.23818822,164.94,164.88,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319455136,3.34,164.92,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319455339,8.23818822,164.96,164.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319455536,3.34,164.94,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319456039,9.4022,164.94,164.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319456940,9.4022,164.94,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319457243,3.34,164.94,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319457442,3.34,164.96,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319457936,8.23818822,164.95,164.89,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754319458139,3.34,164.93,164.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319458641,3.34,164.93,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319459945,8.23818822,164.95,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319460240,8.23818822,165.0,164.84,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319460241,8.23818822,164.93,164.84,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319460537,8.23818822,164.93,164.85,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319460740,6.0628,164.92,164.85,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319461236,9.2033,164.91,164.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319461535,3.14,164.92,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319461740,3.14,164.92,164.86,125.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754319461941,6.0637,164.9,164.86,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319462143,3.14,164.9,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319463038,3.14,164.9,164.82,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319463039,3.14,164.9,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319463246,3.14,164.9,164.85,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319463438,6.0641,164.89,164.85,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319463639,3.14,164.88,164.86,0.04133512]
["bitfinex-derivatives","SOLF0:USTF0",1754319463840,9.2048,164.87,164.86,0.04133512]
["bitfinex-derivatives","SOLF0:USTF0",1754319464040,17.44298822,164.87,164.86,0.04133512]
["bitfinex-derivatives","SOLF0:USTF0",1754319464747,3.14,164.86,164.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319464945,3.14,164.83,164.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319465243,6.066,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319465847,9.2054,164.85,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319466147,3.14,164.83,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319466342,6.10813464,164.84,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754319466645,9.24813464,164.84,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319466841,0.04233464,164.84,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754319467047,0.04233464,164.84,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319467546,0.04233464,164.84,164.83,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754319468548,0.04233464,164.84,164.83,17.51418822]
["bitfinex-derivatives","SOLF0:USTF0",1754319468750,8.23818822,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754319468751,3.14,164.91,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754319468953,3.14,164.91,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319469249,3.14,164.91,164.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754319469652,3.14,164.91,164.83,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319469653,8.23818822,164.92,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754319469954,3.14,164.96,164.83,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319470256,3.14,164.92,164.87,0.03884958]
["bitfinex-derivatives","SOLF0:USTF0",1754319470654,3.14,164.92,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754319471152,3.14,164.92,164.88,0.0427442]
["bitfinex-derivatives","SOLF0:USTF0",1754319471552,6.0641,164.89,164.88,0.0427442]
["bitfinex-derivatives","SOLF0:USTF0",1754319471752,11.37818822,164.93,164.88,3.2527442]
["bitfinex-derivatives","SOLF0:USTF0",1754319471952,3.14,164.92,164.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319472556,8.23818822,164.93,164.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319472858,6.0638,164.89,164.88,0.0427442]
["bitfinex-derivatives","SOLF0:USTF0",1754319473054,17.44198822,164.89,164.88,0.0427442]
["bitfinex-derivatives","SOLF0:USTF0",1754319474258,6.0657,164.84,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319474449,8.23818822,164.86,164.8,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319474647,3.14,164.85,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319474856,3.14,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754319475059,3.14,164.84,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319475955,9.2056,164.84,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754319476159,3.14,164.83,164.81,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754319476362,3.14,164.83,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754319476659,3.14,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319476860,0.04371998,164.85,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319477054,3.14,164.84,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319477654,3.14,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319477850,0.04371998,164.85,164.76,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319478060,3.14,164.83,164.74,124.35818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319478259,3.14,164.83,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319478563,0.04410574,164.8,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319478857,14.34939396,164.8,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319479055,3.14,164.79,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319479256,8.23818822,164.8,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319479257,3.14,164.77,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319479459,3.14,164.77,164.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319479657,3.14,164.75,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319480261,9.209,164.75,164.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319480458,0.03908956,164.76,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319480657,0.03908956,164.76,164.75,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754319480855,3.14,164.82,164.75,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319481060,3.14,164.84,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319481261,6.0664,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754319481455,8.23818822,164.85,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319481661,11.37818822,164.79,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319481863,8.23818822,164.8,164.72,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319482161,3.14,164.83,164.75,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319482364,9.2063,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754319482564,9.2063,164.83,164.72,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754319482565,3.14,164.81,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319482762,3.14,164.81,164.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319482969,3.14,164.85,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319483261,3.14,164.83,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319483463,8.23818822,164.84,164.73,124.37818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319483666,3.14,164.81,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319483968,3.14,164.81,164.79,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754319484160,3.14,164.8,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319484360,8.23818822,164.84,164.78,0.03907585]
["bitfinex-derivatives","SOLF0:USTF0",1754319484566,6.0663,164.83,164.78,0.03907585]
["bitfinex-derivatives","SOLF0:USTF0",1754319484868,3.14,164.82,164.78,0.03907585]
["bitfinex-derivatives","SOLF0:USTF0",1754319485167,9.2064,164.82,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754319485362,11.37818822,164.85,164.75,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319485555,3.14,164.84,164.75,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319485761,6.0661,164.83,164.75,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319485964,3.14,164.84,164.75,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319486163,3.14,164.84,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319486366,407.6,164.94,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319486367,3.14,164.86,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319486757,407.6,164.94,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319486758,3.14,164.88,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319487068,9.2047,164.87,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319487767,9.2047,164.87,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754319487768,3.14,164.9,164.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319488269,3.14,164.9,164.85,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1754319488460,9.204,164.89,164.86,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754319488665,9.204,164.89,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319488968,6.0642,164.88,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319489169,9.2042,164.88,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319489469,9.2042,164.88,164.85,9.31377992]
["bitfinex-derivatives","SOLF0:USTF0",1754319489666,9.2042,164.88,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319489963,8.23818822,164.92,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319490164,3.41,164.89,164.85,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1754319490365,14.30178822,164.9,164.85,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1754319490570,3.41,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754319490868,3.41,164.9,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319491070,9.4729,164.92,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319491461,9.4731,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319491768,3.41,164.93,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319491962,9.4725,164.93,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319492159,9.4725,164.93,164.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319492571,3.41,164.93,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319493168,3.41,164.92,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319493371,8.23818822,164.93,164.88,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754319493567,9.4731,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319493762,8.23818822,164.93,164.84,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319494070,3.41,164.92,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319494272,3.41,164.9,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319494464,8.23818822,164.93,164.84,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319494665,3.41,164.91,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319494864,9.4732,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319495268,6.0629,164.92,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319495472,3.41,164.92,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319495670,3.41,164.92,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319495972,3.41,164.91,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319496167,9.4731,164.91,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319497465,9.4731,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319497671,6.0631,164.91,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319498070,9.4731,164.91,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319498269,9.4731,164.91,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754319498469,6.0634,164.9,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319498671,3.41,164.9,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319498976,3.41,164.89,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319499171,6.0641,164.89,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319499377,6.0641,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319500475,6.0637,164.9,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319500978,6.064,164.89,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319501279,8.23818822,164.92,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319501581,9.4737,164.9,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319501876,8.23818822,164.92,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319502175,3.41,164.91,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319502672,3.41,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319502871,3.41,164.91,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319503068,3.41,164.91,164.86,3.50877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319503666,6.064,164.89,164.86,6.10367959]
["bitfinex-derivatives","SOLF0:USTF0",1754319503977,9.474,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319504876,9.474,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319505070,9.474,164.89,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319505271,3.41,164.88,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319505477,6.064,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319505678,6.064,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319505873,9.474,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319506180,9.474,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319506378,3.41,164.89,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319506582,3.41,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319507082,9.4738,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319507475,8.23818822,164.93,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319507676,3.41,164.92,164.86,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1754319507877,3.41,164.92,164.83,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319508080,3.41,164.92,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754319508278,3.41,164.9,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319508678,3.41,164.9,164.87,0.0383751]
["bitfinex-derivatives","SOLF0:USTF0",1754319509079,8.23818822,164.91,164.87,3.5083751]
["bitfinex-derivatives","SOLF0:USTF0",1754319509282,3.41,164.89,164.87,3.5083751]
["bitfinex-derivatives","SOLF0:USTF0",1754319509684,3.41,164.9,164.87,0.0383751]
["bitfinex-derivatives","SOLF0:USTF0",1754319509886,9.4742,164.88,164.87,0.0383751]
["bitfinex-derivatives","SOLF0:USTF0",1754319510381,6.064,164.89,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319510574,22.12918575,164.97,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319510575,11.64818822,164.92,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319511275,3.41,164.91,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319511680,6.0641,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319511876,3.41,164.91,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319512085,3.41,164.9,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319512286,8.23818822,164.94,164.87,0.03883381]
["bitfinex-derivatives","SOLF0:USTF0",1754319512486,3.41,164.92,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319512889,3.41,164.93,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319513189,8.23818822,164.92,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319513490,3.41,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319513988,9.4733,164.91,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319514178,6.0633,164.91,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319514885,3.41,164.91,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319515387,9.4742,164.88,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319515591,8.23818822,164.9,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319515790,9.4749,164.86,164.85,0.03896465]
["bitfinex-derivatives","SOLF0:USTF0",1754319516091,3.41,164.84,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319516492,8.23818822,164.86,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319516692,11.64818822,164.86,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319516892,11.64818822,164.86,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319517287,3.41,164.85,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319517785,6.0659,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754319517992,3.41,164.84,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319518191,11.64818822,164.86,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319518392,6.0654,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754319518594,11.64818822,164.86,164.77,523.54]
["bitfinex-derivatives","SOLF0:USTF0",1754319518894,11.64818822,164.86,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319519199,3.41,164.85,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754319519889,6.0664,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754319520194,3.46,164.83,164.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319520594,9.5263,164.83,164.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319520795,6.0663,164.83,164.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319520993,3.46,164.82,164.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319521193,3.46,164.83,164.81,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754319521394,11.69818822,164.88,164.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319521694,6.0648,164.87,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754319521897,9.5248,164.87,164.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319522091,3.46,164.87,164.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319522492,3.46,164.85,164.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319522897,3.46,164.87,164.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319523098,9.5251,164.86,164.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319523295,8.23818822,164.9,164.82,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319523499,6.064,164.89,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754319523693,9.524,164.89,164.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319523898,3.46,164.89,164.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319524096,3.46,164.89,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319524502,3.46,164.89,164.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319525009,3.46,164.92,164.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319525197,9.5229,164.92,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754319525397,8.23818822,164.95,164.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319525601,3.46,164.97,164.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319525799,3.46,164.97,164.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319526312,6.0614,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754319526507,3.46,164.96,164.9,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319526707,3.46,164.96,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319526903,6.0617,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319527208,3.46,164.95,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319527806,9.5217,164.95,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319528104,3.46,164.96,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319528304,3.46,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319528709,9.5216,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319529114,9.5216,164.95,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319529115,92.44441907,164.98,164.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319529306,92.44441907,164.98,164.88,124.17818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319529509,92.44441907,164.98,164.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319529811,6.061,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754319530012,92.44441907,164.98,164.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319530311,6.0611,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754319530513,6.0611,164.97,164.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319530714,92.44441907,164.98,164.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319531006,6.0614,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754319531211,3.46,165.02,164.94,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319531408,3.46,165.02,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319531612,6.06,165.0,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319531812,3.46,165.02,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319532013,6.0596,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319532215,3.46,165.04,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319532608,6.0594,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319533009,9.5194,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319534207,6.0594,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319534503,9.5191,165.02,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319534708,9.5191,165.02,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319534912,3.46,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754319535110,3.46,165.02,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319536217,6.0596,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319536414,9.5196,165.01,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319536611,9.5196,165.01,164.94,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319536612,3.46,165.03,164.94,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319536811,3.46,165.03,164.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319537314,3.36,165.03,164.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319537816,9.4188,165.03,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319538015,8.23818822,165.06,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319538215,6.059,165.02,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319538417,6.059,165.02,164.96,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319538610,8.23818822,165.06,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319538812,6.0594,165.01,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319539014,8.23818822,165.04,164.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319539215,3.46,165.03,164.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319539416,3.46,165.03,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319539417,6.0592,165.02,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319540119,6.0587,165.03,164.96,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319540318,3.46,165.1,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319540515,3.46,165.08,165.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319540820,3.46,165.08,164.98,8.23818822]
["bitfinex-derivatives","SOLF0:USTF0",1754319540821,9.5177,165.06,165.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319541014,3.46,165.06,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319541215,3.46,165.08,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319541417,9.5175,165.06,165.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319541618,3.46,165.06,165.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319541918,9.5178,165.06,165.03,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754319542118,9.5178,165.06,165.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319542317,3.46,165.06,165.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319542515,3.46,165.04,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319542911,3.46,165.04,165.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319543420,3.46,165.04,164.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319543616,9.5185,165.04,164.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319544217,9.4685,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754319544417,9.4685,165.04,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319544613,4.93518342,165.09,165.01,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319544921,407.56,165.13,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319545124,6.0569,165.08,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319545424,6.0569,165.08,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754319545624,6.0573,165.07,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754319545917,6.0573,165.07,165.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319546219,6.0573,165.07,165.01,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319546424,6.0573,165.07,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319546613,9.5173,165.07,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319547020,6.0576,165.06,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319547320,3.46,165.07,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319547520,3.46,165.07,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319548020,8.39518342,165.12,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319548220,8.39518342,165.1,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319548420,3.46,165.09,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319548819,9.5167,165.09,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319549928,9.5162,165.1,165.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319550126,3.46,165.1,165.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319550424,9.396,165.11,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754319550625,9.396,165.11,165.05,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319550626,4.93518342,165.13,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319550819,3.34,165.12,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319551021,9.3963,165.1,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319551324,3.34,165.1,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319551521,9.3961,165.1,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319552025,3.34,165.12,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319552223,9.3959,165.11,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319552632,3.34,165.1,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319553022,3.34,165.1,165.04,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754319553231,4.93518342,165.12,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319553436,6.0575,165.07,165.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319553730,3.34,165.07,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319554130,9.3973,165.07,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319554433,3.34,165.07,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319555531,3.34,165.07,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319555826,8.27518342,165.08,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319556027,4.93518342,165.08,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319556231,8.27518342,165.08,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319556426,4.93518342,165.08,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319556734,3.34,165.06,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319556930,3.34,165.05,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319557124,6.0594,165.01,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319557329,9.3994,165.01,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319557827,6.0594,165.01,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319558033,8.27518342,165.02,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319558626,14.33438342,165.02,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319559936,14.33438342,165.02,164.94,120.55518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319559937,14.33438342,165.02,165.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319561639,4.93518342,165.02,164.94,120.55518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319561826,4.93518342,165.0,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319562531,4.93518342,165.0,164.93,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754319562728,14.33468342,165.01,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319563429,3.34,164.98,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319563627,3.34,164.96,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319563825,3.34,164.96,164.92,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754319564029,3.34,164.96,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319564329,3.34,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754319564526,3.34,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319564930,3.34,164.96,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319565334,3.34,164.96,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319566333,3.34,164.99,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319566539,3.34,164.99,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319567240,4.93518342,164.98,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319567540,3.34,164.95,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319567732,3.34,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754319567935,3.34,164.95,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319568334,3.34,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754319568533,4.93518342,164.98,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319568739,3.34,164.99,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319569041,9.4009,164.97,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319569436,9.4009,164.97,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319569730,9.4012,164.96,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319569935,3.34,164.96,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319570137,8.27518342,164.98,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319570631,3.34,164.99,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319571036,9.4004,164.99,164.94,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754319571236,9.4004,164.99,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319571641,6.0604,164.99,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319571842,9.4006,164.98,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319572040,9.4006,164.98,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319573043,3.34,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319573443,9.4012,164.96,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319574646,3.34,164.95,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319574840,3.34,165.04,164.89,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1754319575047,3.34,164.99,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319575243,6.06,165.0,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754319575443,3.34,165.0,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319575746,4.93518342,164.99,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319575941,3.34,164.97,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319576336,3.34,164.97,164.93,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754319576543,3.34,164.97,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319576944,4.93518342,164.99,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319577247,3.34,164.95,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319577544,3.34,164.94,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319577741,3.34,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319577940,3.34,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319579050,9.4016,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319579350,3.34,164.97,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319580051,3.34,164.97,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319580449,4.93518342,164.98,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319580648,4.93518342,165.04,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319580649,3.26,164.97,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319581554,9.3211,164.97,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319582054,3.26,164.99,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319582553,4.93518342,165.02,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319582745,3.26,164.98,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319583455,9.3208,164.98,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319583744,3.26,164.99,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319583945,6.0612,164.97,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319584145,4.93518342,165.0,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319584343,3.26,164.97,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319584541,9.3214,164.96,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319584947,6.0614,164.96,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319585648,9.3214,164.96,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319587656,6.0617,164.95,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319588852,3.26,164.96,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319589057,3.26,164.99,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319589251,3.26,164.98,164.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754319589557,6.0607,164.98,164.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319589954,9.3207,164.98,164.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319591354,3.26,165.0,164.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754319591554,3.26,164.98,164.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754319591851,3.26,164.98,164.95,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1754319592055,3.26,164.98,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319592456,9.3206,164.98,164.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319594155,4.93518342,165.08,164.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319594359,4.93518342,165.08,164.96,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319594360,3.26,165.04,165.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319594752,4.93518342,165.08,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319595055,3.26,165.03,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319595754,9.3186,165.03,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319596454,9.3191,165.02,165.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319596754,4.93518342,165.08,165.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319596956,3.26,165.03,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319597148,9.3188,165.03,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319597555,3.26,165.03,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319597760,3.26,165.05,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319597959,3.26,165.04,165.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319598257,3.26,165.06,165.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319598453,3.26,165.06,165.0,120.33518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319598454,9.3179,165.05,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319599758,9.3179,165.05,165.0,126.39488342]
["bitfinex-derivatives","SOLF0:USTF0",1754319599759,6.0577,165.06,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754319599960,3.26,165.06,165.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319600356,9.3175,165.06,165.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319600960,6.0582,165.05,165.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319601253,3.26,165.03,165.01,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754319601459,3.26,165.04,165.01,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754319601661,9.319,165.02,165.01,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754319602057,9.319,165.02,165.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754319602457,9.319,165.02,165.01,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754319602661,3.26,165.08,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319602860,3.26,165.08,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319603260,9.3171,165.08,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319603466,3.26,165.07,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319603756,4.93518342,165.1,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319604061,3.26,165.08,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319604457,3.26,165.09,165.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319604665,3.26,165.09,165.01,120.27518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319604865,3.26,165.09,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319605059,6.058,165.05,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319605259,4.93518342,165.1,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319605260,3.26,165.06,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319605658,6.0581,165.05,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319605859,3.26,165.06,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319606367,6.0581,165.05,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319606668,3.26,165.06,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319606855,3.26,165.07,165.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319607061,3.26,165.07,165.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319607458,6.0583,165.04,165.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319607662,3.26,165.05,165.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319607861,4.93518342,165.04,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319608062,4.93518342,165.04,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319608063,6.0609,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319613871,9.4109,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754319614174,3.35,164.98,164.95,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319614470,6.0612,164.97,164.95,3.39097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319614675,9.4112,164.97,164.95,3.39097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319614868,3.35,164.97,164.95,3.39097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319615068,9.411,164.97,164.95,3.39097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319615263,3.35,164.99,164.95,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319615461,3.35,164.99,164.95,3.39097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319615670,3.35,164.99,164.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319615874,3.35,164.98,164.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319616172,6.0607,164.98,164.95,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319616372,3.35,164.99,164.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319616772,6.0599,165.0,164.95,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1754319616976,3.35,165.02,164.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319617162,3.35,165.02,164.98,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754319617363,6.0596,165.01,164.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319617767,3.35,165.04,164.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319617971,4.93518342,165.12,164.98,120.13518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319617972,3.35,165.05,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319618173,3.35,165.04,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319618869,3.35,165.04,165.01,3.39217366]
["bitfinex-derivatives","SOLF0:USTF0",1754319619071,9.4086,165.04,165.01,3.39217366]
["bitfinex-derivatives","SOLF0:USTF0",1754319619377,4.93518342,165.08,165.01,3.39217366]
["bitfinex-derivatives","SOLF0:USTF0",1754319619677,3.35,165.05,165.01,3.39217366]
["bitfinex-derivatives","SOLF0:USTF0",1754319619871,3.35,165.04,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319620065,3.35,165.08,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319620368,0.04050447,165.05,165.04,8.28518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319620876,3.35,165.07,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319621176,9.407,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319621575,9.407,165.08,165.04,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319621576,6.0572,165.07,165.04,4.93518342]
["bitfinex-derivatives","SOLF0:USTF0",1754319621776,3.35,165.08,165.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319622181,3.35,165.05,165.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754319622369,3.35,165.05,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319622574,3.35,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319623080,4.93518342,165.09,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319623277,3.35,165.08,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319623686,9.4071,165.08,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319623981,3.35,165.1,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319624178,3.35,165.1,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319624372,9.4071,165.08,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319624879,4.93518342,165.13,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319625082,3.35,165.09,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319625476,3.35,165.09,165.02,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754319625477,3.35,165.08,165.02,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754319625679,4.93518342,165.12,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319625680,4.93518342,165.06,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319625880,3.35,165.04,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319626079,6.058,165.05,165.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319626283,9.408,165.05,165.02,0.04186268]
["bitfinex-derivatives","SOLF0:USTF0",1754319626479,9.408,165.05,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319627585,9.4073,165.07,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319628182,3.35,165.09,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319628389,3.35,165.09,165.05,3.38965856]
["bitfinex-derivatives","SOLF0:USTF0",1754319628891,9.4077,165.06,165.05,0.03965856]
["bitfinex-derivatives","SOLF0:USTF0",1754319629187,3.35,165.06,165.05,3.38965856]
["bitfinex-derivatives","SOLF0:USTF0",1754319629486,9.4075,165.06,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319629790,3.35,165.06,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319629985,9.4076,165.06,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319630285,3.35,165.08,165.02,3.38992745]
["bitfinex-derivatives","SOLF0:USTF0",1754319630473,6.0579,165.05,165.02,3.38992745]
["bitfinex-derivatives","SOLF0:USTF0",1754319630676,3.35,165.08,165.02,0.03992745]
["bitfinex-derivatives","SOLF0:USTF0",1754319630877,3.35,165.07,165.02,0.03992745]
["bitfinex-derivatives","SOLF0:USTF0",1754319631182,11.57400282,165.1,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319631382,3.35,165.13,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319631585,7.73842471,165.18,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319631586,6.0568,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319631780,9.4068,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319632284,3.35,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319632887,0.04191073,165.09,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319633486,3.39191073,165.09,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319633682,3.39191073,165.09,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319633882,0.04191073,165.09,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319634477,3.35,165.08,165.06,0.03898258]
["bitfinex-derivatives","SOLF0:USTF0",1754319634682,3.35,165.07,165.06,0.03898258]
["bitfinex-derivatives","SOLF0:USTF0",1754319635593,17.63120282,165.07,165.06,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754319635781,3.35,165.06,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319635979,3.35,165.01,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319636388,3.35,165.0,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319637287,3.35,164.99,164.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319637590,9.4104,164.99,164.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319638290,6.0606,164.98,164.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319638491,3.35,164.97,164.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319638790,6.0613,164.96,164.94,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319638989,9.4113,164.96,164.94,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319639180,3.35,164.94,164.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319639384,3.35,164.94,164.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319639686,3.35,164.95,164.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319639882,3.35,164.95,164.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319640790,9.4116,164.95,164.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754319640995,3.23,164.94,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319641289,6.0637,164.9,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319641496,3.23,164.89,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319641993,3.27208666,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319642193,3.27208666,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319642991,3.27208666,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319643397,0.04208666,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319645497,0.04208666,164.89,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319645893,3.27208666,164.89,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319646094,3.27208666,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319646491,3.27208666,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319647296,0.04208666,164.89,164.84,19.2042569]
["bitfinex-derivatives","SOLF0:USTF0",1754319647499,3.23,164.87,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319648096,3.23,164.87,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319648295,3.23,164.88,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319648600,3.27208666,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319648999,3.23,164.88,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319649296,3.23,164.88,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754319650302,3.23,164.88,164.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319650706,3.23,164.88,164.81,8.22400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319650903,3.23,164.88,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319651197,3.23,164.86,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319651404,3.23,164.86,164.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319651701,0.04276414,164.86,164.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754319651898,3.23,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319652300,6.10776414,164.86,164.83,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754319652495,0.04276414,164.86,164.83,8.22400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319652698,0.04276414,164.86,164.84,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754319653009,0.04276414,164.86,164.85,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754319654400,0.04276414,164.86,164.84,123.20400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319654401,3.23,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754319654704,8.22400282,164.95,164.84,123.20400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319654705,6.0627,164.92,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319654906,3.23,164.93,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319655097,3.23,164.97,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319655303,9.2918,164.95,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319655696,3.23,164.95,164.91,0.03957347]
["bitfinex-derivatives","SOLF0:USTF0",1754319655901,9.2927,164.92,164.91,0.03957347]
["bitfinex-derivatives","SOLF0:USTF0",1754319658804,10.80858093,164.92,164.91,0.03957347]
["bitfinex-derivatives","SOLF0:USTF0",1754319659410,9.2927,164.92,164.91,0.03957347]
["bitfinex-derivatives","SOLF0:USTF0",1754319660204,33.48585923,165.02,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319660205,3.23,164.97,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319660410,1.51563162,164.96,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319660810,1.51563162,164.99,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319661008,7.57593162,164.99,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754319661315,407.46,165.08,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319661316,3.23,165.05,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319661606,1.51506058,165.04,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319661814,4.74506058,165.04,165.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319662005,4.74506058,165.04,164.93,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754319662006,8.22400282,165.04,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319662306,8.22400282,165.04,164.95,8.22400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319662307,8.22400282,165.0,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319662510,8.22400282,165.1,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319662511,8.22400282,164.96,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319662706,1.51534672,164.99,164.85,8.22400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319662707,8.22400282,164.94,164.85,8.22400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319663005,3.23,164.92,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319663201,6.0626,164.93,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319663402,3.23,164.94,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319663600,11.45400282,164.94,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319663805,11.45400282,164.94,164.87,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319663806,8.22400282,164.94,164.87,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319664009,11.45400282,164.92,164.87,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319664208,3.23,164.91,164.87,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319664511,3.23,164.91,164.87,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319664813,3.23,164.89,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319665007,8.22400282,164.86,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319665206,8.22400282,164.86,164.74,415.66400282]
["bitfinex-derivatives","SOLF0:USTF0",1754319665407,8.22400282,164.82,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319665607,6.0667,164.81,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754319665811,6.0667,164.81,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319665812,3.23,164.81,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319666015,3.23,164.8,164.75,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754319666314,3.23,164.77,164.75,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754319666512,3.23,164.77,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319666812,9.2985,164.77,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319667606,6.0685,164.77,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319667816,6.0685,164.77,164.76,3.40941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319668201,17.02511926,164.79,164.76,3.40941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319668202,13.79511926,164.79,164.76,3.40941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319668406,3.23,164.78,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319668607,3.23,164.77,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319668806,9.2982,164.77,164.76,0.03941486]
["bitfinex-derivatives","SOLF0:USTF0",1754319672118,3.23,164.77,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319672306,13.79511926,164.73,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319672510,13.79511926,164.73,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754319672511,3.32,164.72,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754319672710,3.32,164.72,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319672913,6.0707,164.71,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319673111,9.3907,164.71,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319673311,9.4323336,164.71,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319673513,9.3909,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319674018,17.11511926,164.73,164.62,13.79511926]
["bitfinex-derivatives","SOLF0:USTF0",1754319674215,0.04171002,164.71,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319674409,0.04171002,164.71,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754319674724,3.32,164.8,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319675013,9.3879,164.78,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319675220,3.32,164.76,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319675812,3.32,164.78,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319676115,6.0672,164.8,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319676318,3.32,164.82,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319676616,3.32,164.82,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319676818,9.3867,164.82,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319677120,3.32,164.82,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319677417,17.11511926,164.88,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319677618,3.32,164.86,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319677913,6.0659,164.84,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678109,3.32,164.85,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678317,3.32,164.85,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678522,17.11511926,164.88,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678708,17.11511926,164.88,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678709,1.51648036,164.87,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319678908,3.32,164.91,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319679111,1.51637333,164.9,164.82,13.74511926]
["bitfinex-derivatives","SOLF0:USTF0",1754319679309,1.51637333,164.89,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754319679508,3.32,164.91,164.82,13.74511926]
["bitfinex-derivatives","SOLF0:USTF0",1754319679715,1.51616343,164.9,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319679916,1.51616343,164.89,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319680222,1.51621823,164.88,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319680419,3.32,164.91,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319680623,3.32,164.89,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319680824,3.32,164.87,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319681324,1.51632273,164.86,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319681719,1.51632273,164.88,164.84,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1754319681917,1.51626782,164.87,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319682113,17.11511926,164.91,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319682421,1.51621787,164.9,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319682621,1.51621787,164.89,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319682823,1.51621787,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754319683016,6.0637,164.9,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319683221,1.51613729,164.89,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319683719,1.51594168,164.95,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319683920,1.51594168,164.94,164.88,16.94511926]
["bitfinex-derivatives","SOLF0:USTF0",1754319684120,3.32,164.98,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319684121,1.51594168,164.93,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319684415,3.32,164.98,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319684616,1.51561179,164.97,164.89,3.19585164]
["bitfinex-derivatives","SOLF0:USTF0",1754319684818,1.51561179,164.96,164.89,3.19585164]
["bitfinex-derivatives","SOLF0:USTF0",1754319685021,1.51561179,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319685428,91.60047962,165.08,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754319685429,3.32,165.0,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754319685634,1.51533296,164.99,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319685828,1.51533296,164.98,164.93,0.04033059]
["bitfinex-derivatives","SOLF0:USTF0",1754319686035,10.89643296,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319686341,3.32,164.98,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319686536,1.51530429,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319686738,13.79511926,165.03,164.94,0.04089893]
["bitfinex-derivatives","SOLF0:USTF0",1754319687037,3.32,164.99,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319687232,6.0612,164.96,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319687634,3.32,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319687837,3.32,165.02,164.94,0.04580389]
["bitfinex-derivatives","SOLF0:USTF0",1754319688035,3.32,164.99,164.94,0.04580389]
["bitfinex-derivatives","SOLF0:USTF0",1754319688229,3.32,164.97,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319688432,3.32,164.95,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319688633,3.32,164.98,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319688833,10.89634321,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319689034,1.51544321,164.96,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319689230,4.83544321,164.99,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319689542,3.32,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319689837,3.32,164.96,164.94,0.04088672]
["bitfinex-derivatives","SOLF0:USTF0",1754319690046,3.32,164.95,164.94,0.04088672]
["bitfinex-derivatives","SOLF0:USTF0",1754319691138,9.3816,164.95,164.94,0.04088672]
["bitfinex-derivatives","SOLF0:USTF0",1754319691443,3.32,164.95,164.94,0.04088672]
["bitfinex-derivatives","SOLF0:USTF0",1754319691642,3.32,164.99,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319691837,124.44972258,165.09,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319691838,1.51544323,164.98,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319692042,1.51544323,164.97,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319692340,3.32,164.99,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319692535,1.51544323,164.98,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319692737,6.0596,165.01,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319692937,1.51544323,165.0,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319693133,1.51504745,165.06,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319693335,1.51504745,165.05,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754319693532,3.32,165.03,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319693835,6.0602,164.99,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319694034,13.79511926,165.01,164.99,0.04624287]
["bitfinex-derivatives","SOLF0:USTF0",1754319694243,3.32,165.0,164.99,0.04624287]
["bitfinex-derivatives","SOLF0:USTF0",1754319694539,3.32,165.0,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319694740,13.79511926,164.98,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319694941,13.79511926,164.98,164.91,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754319695138,3.32,164.97,164.94,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1754319695340,13.79511926,164.98,164.94,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1754319695542,3.32,164.95,164.94,0.04066564]
["bitfinex-derivatives","SOLF0:USTF0",1754319695737,3.32,164.95,164.92,3.09066564]
["bitfinex-derivatives","SOLF0:USTF0",1754319696040,0.04249432,164.96,164.87,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319696239,3.32,164.94,164.85,13.79511926]
["bitfinex-derivatives","SOLF0:USTF0",1754319696545,6.0629,164.92,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754319696731,3.32,164.91,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754319696933,3.32,164.91,164.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319697135,3.36204855,164.91,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754319697938,6.0637,164.9,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319698139,0.04204855,164.91,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319698340,0.04204855,164.91,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319699248,0.04204855,164.91,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754319699449,0.04204855,164.91,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319700242,0.04204855,164.91,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754319700438,3.42204855,164.91,164.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754319700643,3.42204855,164.91,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319700840,9.4438,164.89,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319701039,3.38,164.89,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319701450,3.38,164.89,164.83,248.25038455]
["bitfinex-derivatives","SOLF0:USTF0",1754319701643,3.38,164.89,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319701840,9.48784418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319702044,9.48784418,164.88,164.83,248.25038455]
["bitfinex-derivatives","SOLF0:USTF0",1754319702250,3.42364418,164.88,164.85,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754319702549,0.04364418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319703142,3.42364418,164.88,164.83,248.25038455]
["bitfinex-derivatives","SOLF0:USTF0",1754319703346,3.38,164.87,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319703647,3.38,164.87,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319704439,0.04364418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319704643,0.04364418,164.88,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754319704838,0.04364418,164.88,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319705950,9.48784418,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319706450,0.04364418,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754319706651,0.04364418,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319707247,0.04364418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319707556,3.42364418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319708350,0.04364418,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319709256,0.04364418,164.88,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319709652,0.04364418,164.88,164.87,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754319711252,3.42364418,164.88,164.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319711649,3.38,164.87,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319711953,3.38,164.86,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319712350,9.48794418,164.88,164.83,248.25038455]
["bitfinex-derivatives","SOLF0:USTF0",1754319712552,9.48794418,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319712859,6.0645,164.87,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319713058,9.4445,164.87,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319713259,3.38,164.87,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319713459,9.48794418,164.88,164.86,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754319714061,9.4445,164.87,164.84,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754319714258,3.38,164.87,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319714463,3.38,164.87,164.85,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754319714855,3.38,164.87,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319715055,9.4449,164.86,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319715263,9.4449,164.86,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319715468,11.61886617,164.87,164.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319715655,6.0655,164.85,164.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319715857,3.38,164.84,164.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319716857,9.4456,164.84,164.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319719265,10.96202114,164.84,164.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319720068,0.04364418,164.88,164.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319720358,1.51612561,164.87,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319720558,0.04364418,164.88,164.86,11.46886617]
["bitfinex-derivatives","SOLF0:USTF0",1754319720761,0.04364418,164.88,164.87,120.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754319720957,0.04364418,164.88,164.87,124.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754319722161,3.38,164.96,164.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319722360,4.89567998,164.95,164.86,0.04134828]
["bitfinex-derivatives","SOLF0:USTF0",1754319722566,3.38,164.87,164.83,5.04110889]
["bitfinex-derivatives","SOLF0:USTF0",1754319722858,3.38,164.84,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319723068,6.0666,164.82,164.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319723252,3.38,164.82,164.78,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319723564,3.38,164.85,164.79,0.03940854]
["bitfinex-derivatives","SOLF0:USTF0",1754319723960,1.51611697,164.84,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319724163,1.51635414,164.83,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754319724365,3.38,164.84,164.79,0.03940854]
["bitfinex-derivatives","SOLF0:USTF0",1754319724662,1.51651513,164.83,164.79,0.03940854]
["bitfinex-derivatives","SOLF0:USTF0",1754319724864,11.61886617,164.87,164.79,0.03940854]
["bitfinex-derivatives","SOLF0:USTF0",1754319725164,6.0655,164.85,164.79,0.03940854]
["bitfinex-derivatives","SOLF0:USTF0",1754319725475,1.51637522,164.84,164.79,8.27827471]
["bitfinex-derivatives","SOLF0:USTF0",1754319725763,3.38,164.9,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754319725967,1.51619276,164.89,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319726265,1.51619276,164.88,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754319726460,1.51619276,164.87,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319726862,1.51619276,164.87,164.85,0.04137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319727066,1.51619276,164.86,164.85,3.27137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319727775,1.51619276,164.86,164.85,9.33667254]
["bitfinex-derivatives","SOLF0:USTF0",1754319728069,4.89619276,164.86,164.85,114.74137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319728261,1.51619276,164.86,164.85,117.97137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319728868,3.38,164.88,164.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754319729062,1.51607475,164.87,164.86,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754319730964,3.18,164.86,164.85,0.04137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319731170,4.69607475,164.86,164.85,0.04137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319731361,1.51607475,164.86,164.85,9.42667254]
["bitfinex-derivatives","SOLF0:USTF0",1754319731672,1.51607475,164.86,164.85,3.36137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319731971,1.51607475,164.86,164.85,9.42667254]
["bitfinex-derivatives","SOLF0:USTF0",1754319732165,6.0644,164.88,164.85,9.42667254]
["bitfinex-derivatives","SOLF0:USTF0",1754319732371,1.51616807,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319732669,3.18,164.9,164.85,0.04137254]
["bitfinex-derivatives","SOLF0:USTF0",1754319732975,3.18,164.9,164.77,5.04110889]
["bitfinex-derivatives","SOLF0:USTF0",1754319732976,3.18,164.88,164.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319733158,3.18,164.85,164.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319733470,1.51614056,164.87,164.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754319733471,3.18,164.87,164.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319733767,1.51613492,164.86,164.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319733959,3.18,164.9,164.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319734159,9.2445,164.87,164.85,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754319734467,3.18,164.87,164.85,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754319734670,3.18,164.88,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319734864,1.51615025,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319735366,1.51615025,164.87,164.86,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754319735566,16.95104231,164.91,164.86,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754319735759,16.95104231,164.91,164.87,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754319735760,3.18,164.89,164.87,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754319735960,32.87773388,164.97,164.87,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754319735961,1.51612907,164.88,164.87,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754319736171,1.51612907,164.88,164.87,124.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754319736871,3.18,164.96,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319737072,3.18,164.91,164.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754319737376,3.18,164.92,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319737874,3.18,164.96,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754319738070,3.18,164.96,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319738375,3.18,164.95,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319738672,407.56,165.03,164.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754319738673,3.18,165.03,164.93,13.77104231]
["bitfinex-derivatives","SOLF0:USTF0",1754319738886,3.12,165.03,164.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319739271,3.12,165.03,164.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754319739272,3.12,165.03,164.96,13.77104231]
["bitfinex-derivatives","SOLF0:USTF0",1754319739463,13.77104231,165.1,164.97,3.36211246]
["bitfinex-derivatives","SOLF0:USTF0",1754319739866,6.058,165.05,164.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319740074,13.77104231,165.1,164.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319740280,13.77104231,165.1,164.96,13.77104231]
["bitfinex-derivatives","SOLF0:USTF0",1754319740281,13.77104231,165.1,165.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319740964,3.18,165.06,165.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319741169,114.68,165.16,165.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319741367,6.0563,165.1,165.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319741571,3.18,165.1,165.02,13.77104231]
["bitfinex-derivatives","SOLF0:USTF0",1754319741872,3.18,165.14,165.06,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1754319742072,6.0563,165.1,165.06,3.36658016]
["bitfinex-derivatives","SOLF0:USTF0",1754319742274,3.18,165.07,165.06,0.04658016]
["bitfinex-derivatives","SOLF0:USTF0",1754319742674,6.0582,165.05,165.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319742869,3.18,165.08,165.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319743069,3.18,165.08,165.05,0.0414857]
["bitfinex-derivatives","SOLF0:USTF0",1754319743271,13.77104231,165.12,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319743476,3.18,165.07,165.05,3.3614857]
["bitfinex-derivatives","SOLF0:USTF0",1754319743874,3.18,165.06,165.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319744174,3.18,165.06,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319744368,9.2376,165.06,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319744571,3.18,165.1,165.04,3.3610909]
["bitfinex-derivatives","SOLF0:USTF0",1754319745373,6.0579,165.05,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319745570,9.2379,165.05,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319746375,9.2376,165.06,165.04,3.3610909]
["bitfinex-derivatives","SOLF0:USTF0",1754319746574,3.18,165.08,165.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319746882,6.0579,165.05,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319747178,9.2379,165.05,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319747380,3.18,165.06,165.04,3.3610909]
["bitfinex-derivatives","SOLF0:USTF0",1754319747577,6.0579,165.05,165.04,3.3610909]
["bitfinex-derivatives","SOLF0:USTF0",1754319747970,9.2379,165.05,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319750174,9.2375,165.07,165.04,3.3610909]
["bitfinex-derivatives","SOLF0:USTF0",1754319750374,8.22475045,165.09,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319750375,3.18,165.09,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319750677,9.2367,165.09,165.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319750871,8.22475045,165.09,165.04,0.0410909]
["bitfinex-derivatives","SOLF0:USTF0",1754319751078,8.22475045,165.09,165.04,6.0990909]
["bitfinex-derivatives","SOLF0:USTF0",1754319751273,3.18,165.08,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319751473,3.18,165.1,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319751674,3.18,165.09,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319751879,3.18,165.08,165.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319752178,8.22475045,165.11,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319752381,6.0568,165.09,165.06,3.35828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319752574,8.22475045,165.11,165.06,3.35828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319752775,1.05440167,165.15,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319752776,3.18,165.08,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319752975,3.18,165.07,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319753673,9.2372,165.07,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319753872,17.46195045,165.07,165.06,0.03828771]
["bitfinex-derivatives","SOLF0:USTF0",1754319754170,3.18,165.03,165.01,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319754370,3.18,165.03,165.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319754574,9.2387,165.03,165.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319754783,3.18,165.02,165.01,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754319755080,3.18,165.04,165.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319755269,0.03867766,165.03,165.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319756169,0.03867766,165.03,165.02,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754319756974,0.03867766,165.03,165.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319756975,3.21867766,165.03,165.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754319757179,0.03867766,165.03,165.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319757379,0.03867766,165.03,165.02,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754319759172,0.03867766,165.03,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754319759376,0.03867766,165.03,165.02,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754319761581,0.03867766,165.03,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319761582,3.35,165.02,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319761782,3.35,165.02,164.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319762087,3.35,165.01,164.99,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754319762379,3.35,165.01,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319762584,9.4095,165.01,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319762783,3.35,165.01,164.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319762985,3.35,165.01,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319763283,3.39533434,165.02,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319763481,9.45453434,165.02,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319763881,0.04533434,165.02,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319764079,0.04533434,165.02,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754319764280,0.04533434,165.02,165.01,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754319764682,3.39533434,165.02,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319764884,3.39533434,165.02,164.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319765082,0.04533434,165.02,165.01,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754319767187,3.39533434,165.02,164.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319767484,3.35,165.01,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319767682,11.57475045,164.99,164.93,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319767883,9.4102,164.99,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319768193,3.35,164.98,164.96,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754319768488,3.35,164.97,164.94,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319768791,3.35,164.97,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319769289,3.35,164.97,164.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754319769486,6.0606,164.98,164.94,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319769681,8.2699677,164.99,164.94,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319769890,9.4105,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754319770088,9.4105,164.98,164.94,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319770482,9.4105,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754319770678,3.35,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754319770882,9.4109,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754319771083,3.35,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754319771286,3.35,164.97,164.95,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754319772986,3.35,164.97,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754319773187,3.35,164.97,164.96,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754319773685,0.04521725,164.99,164.98,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754319773887,3.39521725,164.99,164.93,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319774079,3.35,164.98,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754319774285,3.35,164.98,164.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319774785,0.04521725,164.99,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754319774985,0.04521725,164.99,164.98,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754319775185,1.725e-05,164.99,164.98,17.50525045]
["bitfinex-derivatives","SOLF0:USTF0",1754319775593,3.35,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754319775786,3.35,165.05,165.03,123.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754319775986,3.35,165.05,165.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754319776590,3.35,165.05,165.03,123.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754319776883,8.22475045,165.12,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319777089,3.35,165.1,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319777289,1.51446693,165.09,165.03,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319777480,3.35,165.07,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319777681,3.35,165.07,165.06,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319778690,9.4072,165.07,165.06,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754319779191,6.0576,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319779488,3.35,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319779692,9.4076,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319779890,17.63235045,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319780191,19.14698095,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319780793,4.8646305,165.06,165.05,0.04062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319780990,3.35,165.09,165.05,117.76062856]
["bitfinex-derivatives","SOLF0:USTF0",1754319781188,1.51447827,165.08,165.07,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754319781794,7.827e-05,165.08,165.07,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754319781989,3.35,165.16,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782190,3.35,165.16,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782396,3.35,165.21,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782596,9.4017,165.22,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782789,3.35,165.23,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782995,7.67372777,165.28,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319782996,14.27795045,165.18,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319783298,3.35,165.16,165.14,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754319783595,3.35,165.15,165.14,114.54230396]
["bitfinex-derivatives","SOLF0:USTF0",1754319784101,3.2,165.15,165.14,0.04230396]
["bitfinex-derivatives","SOLF0:USTF0",1754319784501,9.2543,165.15,165.14,0.04230396]
["bitfinex-derivatives","SOLF0:USTF0",1754319784894,3.2,165.15,165.14,0.04230396]
["bitfinex-derivatives","SOLF0:USTF0",1754319785595,8.26426218,165.16,165.06,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1754319785892,8.22475045,165.07,164.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319786200,8.22475045,165.05,165.01,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754319786412,8.22475045,165.05,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319786413,3.35,165.03,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319786898,3.35,165.06,165.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319787101,3.35,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319787489,3.38886638,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319788489,9.44646638,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319788697,3.38886638,165.06,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319789196,3.35,165.05,165.02,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1754319789401,3.35,165.05,165.0,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754319789602,3.35,165.05,164.99,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754319790103,13.74971992,165.06,164.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754319790302,0.04152426,165.04,164.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319790696,0.04152426,165.04,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319791304,0.04152426,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319791998,0.04152426,165.04,165.03,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754319792696,0.04152426,165.04,164.95,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319792897,3.23,165.03,164.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319793295,3.23,165.03,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754319793498,3.23,165.03,165.0,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754319793693,6.09992426,165.04,165.0,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754319793908,3.23,165.02,165.0,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754319794198,3.23,165.03,164.99,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754319794398,0.04152426,165.04,164.99,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754319794605,3.23,165.01,164.99,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754319796111,3.23,165.0,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319796408,3.23,165.01,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319796709,0.04317716,165.02,164.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319796906,3.27317716,165.02,164.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319797711,0.04317716,165.02,164.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319797912,0.04317716,165.02,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319798613,0.04317716,165.02,165.01,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754319799207,0.04317716,165.02,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319799407,3.27317716,165.02,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754319800311,0.04317716,165.02,165.01,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754319801912,3.27317716,165.02,165.0,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754319802217,3.27317716,165.02,165.0,124.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754319803006,3.23,165.01,165.0,124.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754319803911,0.04317716,165.02,165.01,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754319804105,0.04317716,165.02,165.01,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754319804512,0.04317716,165.02,165.01,124.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754319804911,7.716e-05,165.02,165.01,124.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754319806817,6.62006037,165.17,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319806818,3.23,165.13,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319807021,3.23,165.12,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319807817,3.23,165.12,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754319808006,3.23,165.12,165.08,124.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754319808206,3.23,165.1,165.08,124.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754319808712,3.23,165.09,165.08,121.05576279]
["bitfinex-derivatives","SOLF0:USTF0",1754319809218,3.23,165.09,165.08,124.30576279]
["bitfinex-derivatives","SOLF0:USTF0",1754319809514,3.23,165.1,165.08,118.24916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319809720,3.23,165.09,165.08,114.99916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319810017,3.23,165.09,165.08,121.05596279]
["bitfinex-derivatives","SOLF0:USTF0",1754319811414,3.23,165.09,165.08,114.99916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319811814,3.23,165.09,165.08,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319812719,3.23,165.09,165.08,6.09596279]
["bitfinex-derivatives","SOLF0:USTF0",1754319812913,3.23,165.09,165.08,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319813115,3.23,165.09,165.08,114.77916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319814015,3.23,165.09,165.08,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319814514,425.78676037,165.18,165.08,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319814818,3.23,165.09,165.08,0.03916279]
["bitfinex-derivatives","SOLF0:USTF0",1754319815114,3.23,165.08,165.07,120.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754319815421,3.23,165.08,165.07,6.10067599]
["bitfinex-derivatives","SOLF0:USTF0",1754319815617,3.23,165.08,165.07,0.04347599]
["bitfinex-derivatives","SOLF0:USTF0",1754319815808,11.44820452,165.08,165.07,0.04347599]
["bitfinex-derivatives","SOLF0:USTF0",1754319816015,17.50500452,165.08,165.07,0.04347599]
["bitfinex-derivatives","SOLF0:USTF0",1754319817722,8.21820452,165.12,165.07,3.29347599]
["bitfinex-derivatives","SOLF0:USTF0",1754319817918,3.23,165.1,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319818120,9.2862,165.1,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319818319,3.23,165.1,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754319818622,3.23,165.1,165.09,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754319819224,3.23,165.09,165.07,3.29432552]
["bitfinex-derivatives","SOLF0:USTF0",1754319819421,3.23,165.08,165.07,3.29432552]
["bitfinex-derivatives","SOLF0:USTF0",1754319819823,17.50500452,165.08,165.07,0.04432552]
["bitfinex-derivatives","SOLF0:USTF0",1754319820522,3.29,165.04,165.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319820711,3.29,165.03,165.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319820918,3.29,165.03,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319821121,14.27600452,165.06,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754319821323,3.29,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754319821723,3.29,165.03,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754319821921,3.29,165.03,164.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319822128,8.21820452,165.02,164.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754319822428,3.29,164.99,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754319823521,0.04307414,165.0,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754319823717,3.33307414,165.0,164.99,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754319824125,0.04307414,165.0,164.99,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754319827526,7.414e-05,165.0,164.99,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754319827728,3.29,165.09,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319827922,8.21820452,165.11,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319827923,3.29,165.11,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319828123,3.29,165.11,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319828433,3.29,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754319828934,3.29,165.13,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754319829122,3.29,165.13,165.11,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754319829318,3.29,165.15,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319829530,9.3444,165.15,165.12,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754319829735,3.29,165.14,165.12,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754319830126,3.29,165.14,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754319830925,3.29,165.16,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319831129,3.29,165.16,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319831324,3.29,165.19,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319831524,3.29,165.18,165.16,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754319831722,3.29,165.18,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319831931,3.29,165.18,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319832129,3.29,165.18,165.15,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1754319832332,3.29,165.21,165.15,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1754319832632,3.29,165.19,165.16,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754319832929,3.29,165.24,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319833134,9.3417,165.22,165.16,8.21820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319833332,3.29,165.21,165.16,8.21820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319833533,3.29,165.21,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319833831,3.29,165.21,165.17,0.04352391]
["bitfinex-derivatives","SOLF0:USTF0",1754319834032,3.29,165.21,165.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319835034,3.29,165.23,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319835335,8.21820452,165.27,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319835336,3.29,165.26,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319835537,9.3405,165.26,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319835924,3.29,165.26,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319836130,3.29,165.26,165.21,3.35539347]
["bitfinex-derivatives","SOLF0:USTF0",1754319836534,3.29,165.26,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754319836734,3.29,165.25,165.24,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754319837135,3.29,165.28,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754319837431,3.29,165.28,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319837735,3.29,165.3,165.23,3.3503716]
["bitfinex-derivatives","SOLF0:USTF0",1754319837937,3.29,165.26,165.24,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754319838133,3.29,165.25,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319838331,6.0499,165.27,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319838526,3.29,165.27,165.24,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1754319838733,3.29,165.3,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319838939,6.0496,165.28,165.24,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754319839238,3.29,165.26,165.23,0.0403716]
["bitfinex-derivatives","SOLF0:USTF0",1754319839436,6.0503,165.26,165.22,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754319839634,8.21820452,165.28,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319839938,8.21820452,165.26,165.23,6.09689573]
["bitfinex-derivatives","SOLF0:USTF0",1754319840233,3.29,165.27,165.23,3.35569573]
["bitfinex-derivatives","SOLF0:USTF0",1754319840544,3.29,165.26,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319840838,3.29,165.26,165.23,0.03952501]
["bitfinex-derivatives","SOLF0:USTF0",1754319841131,3.29,165.32,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319841536,3.29,165.28,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319841730,3.29,165.26,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319841929,3.29,165.26,165.19,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754319842133,3.29,165.28,165.2,8.21820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319842329,3.29,165.3,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319842740,3.29,165.29,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319843037,3.29,165.29,165.27,0.04091307]
["bitfinex-derivatives","SOLF0:USTF0",1754319843239,3.29,165.28,165.27,0.04091307]
["bitfinex-derivatives","SOLF0:USTF0",1754319843436,3.29,165.33,165.27,3.35091307]
["bitfinex-derivatives","SOLF0:USTF0",1754319843834,3.29,165.31,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319844140,3.29,165.33,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319844336,3.29,165.33,165.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319844736,3.29,165.33,165.29,3.35331275]
["bitfinex-derivatives","SOLF0:USTF0",1754319844931,8.21820452,165.32,165.29,0.04331275]
["bitfinex-derivatives","SOLF0:USTF0",1754319845333,3.29,165.33,165.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319845742,3.29,165.33,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319845939,3.29,165.35,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319846641,3.29,165.34,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319846944,3.29,165.34,165.32,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1754319847239,3.29,165.34,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319847438,3.29,165.36,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319847643,3.29,165.35,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319847841,3.29,165.34,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754319848545,8.21820452,165.37,165.32,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1754319848733,3.29,165.33,165.32,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1754319849045,11.50820452,165.33,165.32,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1754319849245,3.29,165.33,165.32,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1754319850135,3.32,165.28,165.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319850539,3.32,165.28,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319851037,3.32,165.29,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319851343,0.04600687,165.29,165.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319851738,0.04600687,165.29,165.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319852246,3.32,165.32,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319852443,3.32,165.31,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319852638,3.32,165.3,165.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319852943,3.32,165.3,165.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319853445,8.21820452,165.31,165.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319853640,3.36374106,165.28,165.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319853834,0.04374106,165.28,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754319854033,0.04374106,165.28,165.2,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754319854233,0.04374106,165.28,165.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319854539,6.09324106,165.28,165.2,122.59820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319854743,3.32,165.27,165.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319854946,0.04374106,165.28,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754319855141,3.36374106,165.28,165.26,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754319855339,3.36374106,165.28,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319855540,0.04374106,165.28,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319855739,0.04374106,165.28,165.27,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754319856438,3.36374106,165.28,165.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319856943,0.04374106,165.28,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754319857142,0.04374106,165.28,165.27,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754319857642,3.32,165.35,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319858044,9.3671,165.35,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319858245,3.32,165.35,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319858444,9.3664,165.37,165.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319858751,3.32,165.37,165.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754319858947,3.32,165.37,165.31,3.40982162]
["bitfinex-derivatives","SOLF0:USTF0",1754319859542,8.21820452,165.38,165.31,0.03982162]
["bitfinex-derivatives","SOLF0:USTF0",1754319859748,3.32,165.37,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754319859948,3.32,165.36,165.34,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754319860142,8.21820452,165.38,165.3,8.21820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319860443,3.32,165.37,165.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319860745,3.32,165.37,165.33,3.41069732]
["bitfinex-derivatives","SOLF0:USTF0",1754319860943,3.32,165.37,165.33,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1754319861142,3.32,165.37,165.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319861348,3.32,165.36,165.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319861749,3.32,165.36,165.33,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1754319862049,3.32,165.36,165.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319862345,3.32,165.37,165.33,0.04069732]
["bitfinex-derivatives","SOLF0:USTF0",1754319862741,3.32,165.37,165.33,3.41069732]
["bitfinex-derivatives","SOLF0:USTF0",1754319863042,14.26420452,165.38,165.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319863236,3.32,165.36,165.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319863437,11.53820452,165.38,165.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319863639,3.32,165.37,165.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319864240,94.89668743,165.39,165.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319864549,3.32,165.43,165.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319864941,9.3646,165.42,165.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319865343,9.3646,165.42,165.37,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1754319865538,3.32,165.41,165.37,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1754319865742,9.3648,165.41,165.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319865944,3.32,165.4,165.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319867240,3.32,165.4,165.39,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754319867445,8.21820452,165.44,165.39,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754319867645,3.32,165.43,165.39,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754319867850,6.0446,165.42,165.39,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754319868052,3.32,165.4,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754319868250,8.21820452,165.4,165.37,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1754319868447,3.32,165.38,165.37,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1754319868652,3.32,165.38,165.37,9.4563497]
["bitfinex-derivatives","SOLF0:USTF0",1754319868852,3.32,165.38,165.37,3.4103497]
["bitfinex-derivatives","SOLF0:USTF0",1754319869146,8.21820452,165.41,165.37,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1754319869348,11.53820452,165.38,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319869550,3.32,165.33,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319870051,114.32,165.43,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319870052,3.32,165.35,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319870249,3.32,165.34,165.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319870452,6.048,165.33,165.26,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319870652,3.32,165.32,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319870849,3.32,165.31,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754319871050,3.32,165.31,165.26,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754319871051,3.32,165.31,165.26,409.85]
["bitfinex-derivatives","SOLF0:USTF0",1754319871258,3.32,165.31,165.18,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1754319871259,3.32,165.29,165.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319871553,8.21820452,165.3,165.22,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319871554,6.53820452,165.3,165.22,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754319871754,8.21820452,165.32,165.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319871948,14.26640452,165.32,165.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319872151,14.26640452,165.32,165.22,122.53820452]
["bitfinex-derivatives","SOLF0:USTF0",1754319872349,14.31042339,165.32,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319872755,14.26640452,165.32,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319873345,0.04170311,165.33,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754319873346,14.30770763,165.33,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754319873552,11.30990763,165.33,165.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319873747,11.30990763,165.33,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754319873748,6.0488,165.3,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754319873949,3.05,165.3,165.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319874544,3.05,165.3,165.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319874743,0.04471525,165.29,165.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319876055,6.31291977,165.31,165.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319876357,11.25820452,165.33,165.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319877254,17.30600452,165.33,165.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319878056,3.04,165.32,165.29,0.04397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319878256,3.04,165.32,165.29,3.41397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319878257,9.0881,165.32,165.29,3.41397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319878446,6.25820452,165.33,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319878949,12.30600452,165.33,165.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319879151,12.30600452,165.33,165.29,6.09277223]
["bitfinex-derivatives","SOLF0:USTF0",1754319879347,6.25820452,165.33,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754319879554,6.25820452,165.33,165.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754319880356,9.54820452,165.33,165.32,0.01214471]
["bitfinex-derivatives","SOLF0:USTF0",1754319880756,3.29,165.32,165.29,6.09307223]
["bitfinex-derivatives","SOLF0:USTF0",1754319881662,3.29,165.32,165.29,0.04397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319881863,6.25820452,165.33,165.29,0.04397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319881864,3.29,165.3,165.29,0.04397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319882664,3.29,165.32,165.29,3.49397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319882868,3.29,165.31,165.29,3.49397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319883167,9.54820452,165.33,165.29,0.04397223]
["bitfinex-derivatives","SOLF0:USTF0",1754319883468,3.29,165.39,165.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319883667,11.50820452,165.34,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319883870,3.29,165.33,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319884066,8.21820452,165.34,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319884276,11.50820452,165.36,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319884569,11.50820452,165.4,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319884765,3.29,165.4,165.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319885071,3.29,165.39,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319885474,3.29,165.39,165.34,0.04600533]
["bitfinex-derivatives","SOLF0:USTF0",1754319885679,3.29,165.39,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319885867,8.21820452,165.4,165.34,0.04600533]
["bitfinex-derivatives","SOLF0:USTF0",1754319886073,8.21820452,165.38,165.34,3.49600533]
["bitfinex-derivatives","SOLF0:USTF0",1754319886271,8.21820452,165.4,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319886573,6.0457,165.39,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754319886773,6.0457,165.39,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319886967,8.21820452,165.4,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319887275,11.50820452,165.4,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319887471,3.29,165.39,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319888071,3.29,165.42,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319888379,3.29,165.44,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319888574,6.0441,165.43,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319888965,3.29,165.44,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754319889177,3.24,165.44,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319889674,8.21820452,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319889974,6.0442,165.43,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319890573,6.0444,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319891277,9.3344,165.42,165.41,3.49052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319891871,9.3344,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319892778,3.29,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319893477,9.3344,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319896870,9.3344,165.42,165.41,3.49052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319897074,17.55260452,165.42,165.41,3.49052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319897274,17.55260452,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319897481,17.55260452,165.42,165.41,3.49052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319898075,17.55260452,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319898580,17.55260452,165.42,165.41,3.49052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319899376,17.55260452,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319899980,9.3344,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319900181,17.55260452,165.42,165.41,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1754319900479,3.29,165.39,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754319900678,8.21820452,165.37,165.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319901075,8.21820452,165.37,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319901273,14.26440452,165.37,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319901473,8.21820452,165.37,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319901677,11.50820452,165.37,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319901876,6.0468,165.36,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319902277,11.50820452,165.37,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319902582,11.50820452,165.37,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319903277,8.21820452,165.37,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319903482,3.29,165.34,165.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319903982,9.338,165.33,165.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319904177,17.55620452,165.33,165.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319904481,8.21820452,165.33,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319905279,14.26590452,165.33,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319905673,8.21820452,165.33,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319906677,4.91855473,165.33,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319907277,4.91855473,165.37,165.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319908181,4.91855473,165.37,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319908677,14.23928752,165.38,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319908885,17.52928752,165.38,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319909283,9.3358,165.38,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319909578,8.19348752,165.38,165.35,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754319909787,8.19348752,165.38,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319910383,14.23928752,165.38,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754319911084,9.3262,165.37,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319911280,6.0462,165.37,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319911476,8.19348752,165.38,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319911674,11.47348752,165.38,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319912275,8.19348752,165.41,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319912481,8.19348752,165.37,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319912675,3.28,165.36,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319912880,11.47348752,165.35,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319913386,3.28,165.34,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319914081,3.28,165.34,165.21,6.75085567]
["bitfinex-derivatives","SOLF0:USTF0",1754319914082,3.28,165.31,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319914284,8.19348752,165.31,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319914481,8.19348752,165.31,165.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754319914482,3.28,165.3,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319914680,8.19348752,165.26,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319914883,3.28,165.23,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319915079,8.19348752,165.22,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319915280,18.71566037,165.33,165.16,8.19348752]
["bitfinex-derivatives","SOLF0:USTF0",1754319915486,8.19348752,165.26,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319915685,11.47348752,165.26,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319916091,3.28,165.31,165.22,8.19348752]
["bitfinex-derivatives","SOLF0:USTF0",1754319916393,6.0491,165.29,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754319916580,3.28,165.31,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319916782,6.0492,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754319916982,6.0492,165.29,165.17,6.75085567]
["bitfinex-derivatives","SOLF0:USTF0",1754319916983,3.28,165.26,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319917189,8.19348752,165.22,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319917586,3.28,165.27,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319917786,8.19348752,165.26,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319918882,8.19348752,165.26,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319919486,8.19348752,165.31,165.22,8.19348752]
["bitfinex-derivatives","SOLF0:USTF0",1754319919694,8.19348752,165.31,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319919993,17.52208752,165.31,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319920193,9.3286,165.31,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319920790,6.0488,165.3,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319921089,9.3288,165.3,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319921294,3.28,165.29,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319921685,3.28,165.29,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754319921885,3.28,165.29,165.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319922087,3.28,165.28,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319922289,3.28,165.28,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319922492,8.19348752,165.31,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319922690,11.47348752,165.31,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319922892,8.19348752,165.29,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319923091,3.28,165.26,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319923288,3.28,165.26,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319923496,3.28,165.26,165.24,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754319923793,412.98006037,165.37,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319923794,11.47348752,165.29,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319923986,14.24268752,165.29,165.19,8.19348752]
["bitfinex-derivatives","SOLF0:USTF0",1754319924185,8.19348752,165.29,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319924395,11.47348752,165.29,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319924594,11.47348752,165.27,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319924894,3.28,165.26,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319925292,3.28,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754319925492,14.24358752,165.27,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319925493,8.19348752,165.27,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319925689,8.19348752,165.27,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319926991,17.52338752,165.27,165.24,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754319927288,412.98006037,165.37,165.18,122.45348752]
["bitfinex-derivatives","SOLF0:USTF0",1754319927289,11.47348752,165.29,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319927489,8.19348752,165.29,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319927996,11.47348752,165.29,165.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319928196,8.19348752,165.29,165.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319928495,3.28,165.27,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319928690,3.28,165.27,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319929692,11.47348752,165.29,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319930392,17.52288752,165.29,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754319930602,8.19348752,165.29,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319930897,4.92175422,165.23,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319931091,8.20175422,165.23,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319931494,8.20175422,165.23,165.15,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754319931495,3.28,165.22,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319931689,4.92175422,165.21,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319931898,4.92175422,165.19,165.18,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754319932196,4.92175422,165.21,165.13,4.92175422]
["bitfinex-derivatives","SOLF0:USTF0",1754319932396,10.97385422,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319932596,4.92175422,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319933096,10.97375422,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319933298,10.97375422,165.21,165.18,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754319933500,4.92175422,165.19,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319933687,4.92175422,165.17,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319933895,8.20175422,165.17,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319934102,8.20175422,165.17,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319934694,11.49475501,165.16,165.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319934904,3.28,165.13,165.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319935400,8.21475501,165.14,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319935696,3.28,165.19,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319936001,3.28,165.21,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319936198,9.3323,165.21,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319936496,3.28,165.2,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319936695,9.3324,165.2,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319936899,3.28,165.2,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319937202,3.28,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319937500,3.28,165.21,165.12,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319937501,11.49475501,165.24,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319937691,3.28,165.24,165.16,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319937890,14.26505501,165.26,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319938090,8.21475501,165.26,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319938286,11.49475501,165.26,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319938688,3.28,165.25,165.16,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319938892,3.28,165.27,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319939493,3.28,165.25,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754319940194,8.21475501,165.26,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319940495,8.21475501,165.26,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319940496,11.40475501,165.26,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319941100,8.21475501,165.26,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319941395,6.0509,165.25,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319941595,3.19,165.23,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319941800,3.19,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754319941995,8.21475501,165.24,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319942199,3.19,165.25,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319942499,114.26,165.34,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319942500,3.19,165.27,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319942700,3.19,165.27,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319942894,3.19,165.27,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319943089,3.19,165.27,165.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319943298,3.19,165.3,165.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319943600,6.0492,165.29,165.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319943902,3.19,165.28,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319944104,3.19,165.28,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319944397,3.19,165.29,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319944701,3.19,165.29,165.25,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754319944895,8.21475501,165.3,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319945094,8.21475501,165.28,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319945398,3.19,165.27,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319945601,3.19,165.27,165.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754319945792,3.19,165.27,165.24,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754319945997,8.21475501,165.28,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319946198,8.21475501,165.26,165.16,11.36475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319946499,6.0516,165.23,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319946691,8.21475501,165.22,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754319946896,3.19,165.21,165.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319947096,3.19,165.2,165.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319947301,3.19,165.2,165.18,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754319947498,8.21475501,165.22,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319947698,14.26655501,165.22,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319947900,14.26655501,165.22,165.14,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1754319947901,17.45655501,165.22,165.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319948098,17.45655501,165.22,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754319948296,3.19,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754319948501,3.19,165.21,165.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319949100,11.40475501,165.24,165.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319949298,3.17,165.26,165.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319949499,0.04277278,165.22,165.2,3.19520989]
["bitfinex-derivatives","SOLF0:USTF0",1754319949700,0.04277278,165.22,165.21,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754319953102,7.278e-05,165.22,165.21,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754319953304,6.0492,165.29,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754319953503,3.19,165.31,165.23,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319953807,3.19,165.31,165.21,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754319953808,6.0493,165.29,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319954013,3.19,165.29,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319954309,6.0475,165.34,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319954610,9.2375,165.34,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319954911,3.19,165.33,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319955104,9.2377,165.33,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319955310,3.19,165.34,165.3,0.04240059]
["bitfinex-derivatives","SOLF0:USTF0",1754319955516,3.19,165.34,165.3,3.19240059]
["bitfinex-derivatives","SOLF0:USTF0",1754319955910,8.21475501,165.36,165.3,3.19240059]
["bitfinex-derivatives","SOLF0:USTF0",1754319956108,3.19,165.32,165.3,3.19240059]
["bitfinex-derivatives","SOLF0:USTF0",1754319956310,8.21475501,165.36,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319956506,8.21475501,165.36,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319956814,9.237,165.35,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754319957012,6.047,165.35,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754319957209,3.19,165.35,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319957414,3.19,165.35,165.3,0.04240059]
["bitfinex-derivatives","SOLF0:USTF0",1754319957616,8.21475501,165.38,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319957811,11.40475501,165.38,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319958011,17.45065501,165.38,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754319958211,3.19,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319958413,8.21475501,165.38,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319958610,3.19,165.36,165.33,6.09390179]
["bitfinex-derivatives","SOLF0:USTF0",1754319958811,3.19,165.36,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319959415,3.19,165.36,165.33,0.04650179]
["bitfinex-derivatives","SOLF0:USTF0",1754319959615,3.19,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319960419,3.19,165.37,165.35,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754319960916,3.19,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319961418,11.40475501,165.4,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319961906,6.0444,165.42,165.34,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319962112,11.40475501,165.43,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319962315,11.40475501,165.43,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754319962618,11.40475501,165.43,165.34,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319962619,11.40475501,165.43,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319962823,3.19,165.42,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319963023,3.19,165.4,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319963414,3.19,165.38,165.37,0.04427727]
["bitfinex-derivatives","SOLF0:USTF0",1754319963822,3.19,165.38,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319964017,8.21475501,165.39,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319964225,8.19475501,165.39,165.36,0.03872633]
["bitfinex-derivatives","SOLF0:USTF0",1754319964525,3.19,165.37,165.36,0.03872633]
["bitfinex-derivatives","SOLF0:USTF0",1754319964720,3.19,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319964914,14.26105501,165.37,165.35,0.0458234]
["bitfinex-derivatives","SOLF0:USTF0",1754319965115,3.19,165.36,165.35,0.0458234]
["bitfinex-derivatives","SOLF0:USTF0",1754319965425,8.21475501,165.37,165.35,3.1958234]
["bitfinex-derivatives","SOLF0:USTF0",1754319965627,8.21475501,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319965824,11.40475501,165.37,165.35,0.0458234]
["bitfinex-derivatives","SOLF0:USTF0",1754319966022,3.19,165.36,165.35,0.0458234]
["bitfinex-derivatives","SOLF0:USTF0",1754319966328,17.45105501,165.37,165.35,3.1958234]
["bitfinex-derivatives","SOLF0:USTF0",1754319966529,11.40475501,165.39,165.35,3.1958234]
["bitfinex-derivatives","SOLF0:USTF0",1754319967128,17.45045501,165.39,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319967430,7.67246912,165.47,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319967431,3.19,165.43,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319967730,3.19,165.44,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319968227,8.21475501,165.45,165.41,0.04410249]
["bitfinex-derivatives","SOLF0:USTF0",1754319968428,3.19,165.42,165.41,0.04410249]
["bitfinex-derivatives","SOLF0:USTF0",1754319968618,9.2342,165.43,165.41,3.19410249]
["bitfinex-derivatives","SOLF0:USTF0",1754319968824,9.2342,165.43,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319969328,3.19,165.43,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754319969728,3.19,165.42,165.4,0.0464804]
["bitfinex-derivatives","SOLF0:USTF0",1754319969917,3.19,165.42,165.4,3.1964804]
["bitfinex-derivatives","SOLF0:USTF0",1754319970118,6.0441,165.43,165.4,3.1964804]
["bitfinex-derivatives","SOLF0:USTF0",1754319970119,8.21475501,165.43,165.4,0.0464804]
["bitfinex-derivatives","SOLF0:USTF0",1754319970431,9.3347,165.41,165.4,0.0464804]
["bitfinex-derivatives","SOLF0:USTF0",1754319970828,17.54945501,165.41,165.4,0.0464804]
["bitfinex-derivatives","SOLF0:USTF0",1754319974127,8.21475501,165.43,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319974333,11.50475501,165.43,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319974522,8.21475501,165.43,165.4,3.4764804]
["bitfinex-derivatives","SOLF0:USTF0",1754319974724,17.54945501,165.41,165.4,0.0464804]
["bitfinex-derivatives","SOLF0:USTF0",1754319975021,17.54945501,165.41,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319975022,3.29,165.4,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319975228,8.21475501,165.38,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319975429,6.0457,165.39,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754319975728,9.3357,165.39,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319975923,8.21475501,165.41,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319976128,11.50475501,165.41,165.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319976329,6.0461,165.38,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319976529,3.29,165.38,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319976727,3.29,165.38,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319976935,3.29,165.36,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319977427,9.3366,165.36,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319978132,3.29,165.36,165.34,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754319978436,14.26105501,165.37,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319978631,17.55105501,165.37,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319979038,6.0466,165.36,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319979238,11.50475501,165.37,165.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754319980034,17.55115501,165.37,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754319980237,11.50475501,165.37,165.27,108.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319980730,17.55105501,165.37,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754319981127,14.26105501,165.37,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754319981335,3.33,165.36,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319982732,9.3767,165.36,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319983135,3.33,165.36,165.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319983330,11.54475501,165.37,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319983946,17.59095501,165.37,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319984541,11.54475501,165.37,165.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319985136,17.59095501,165.37,165.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319985442,3.33,165.35,165.34,0.03883322]
["bitfinex-derivatives","SOLF0:USTF0",1754319985743,17.59165501,165.35,165.34,0.03883322]
["bitfinex-derivatives","SOLF0:USTF0",1754319986541,6.0476,165.34,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754319986738,8.21475501,165.33,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319987347,11.54475501,165.33,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319987537,3.33,165.32,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319987740,11.54475501,165.31,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319987944,11.54475501,165.31,165.21,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754319987945,11.54475501,165.29,165.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319988443,3.33,165.28,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319988648,11.54475501,165.27,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319989144,11.54475501,165.27,165.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319989337,3.37398346,165.26,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319989535,0.04398346,165.26,165.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319989835,0.04398346,165.26,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319992252,0.04398346,165.26,165.25,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754319992546,8.21475501,165.33,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319992852,11.55475501,165.31,165.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319993645,11.55475501,165.31,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319993844,11.55475501,165.29,165.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319994146,11.55475501,165.29,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319994448,11.55475501,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754319994951,3.34,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754319995145,6.62006037,165.38,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319995345,9.3895,165.28,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319995742,3.34,165.28,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319995939,9.3895,165.28,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319996145,3.34,165.27,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319996347,6.0495,165.28,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319996548,9.3895,165.28,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319996849,3.34,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319997441,14.26395501,165.29,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319997642,11.55475501,165.29,165.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754319997844,11.55475501,165.29,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319998050,3.34,165.29,165.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319998239,8.21475501,165.29,165.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319998438,11.55475501,165.31,165.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319998651,8.21475501,165.33,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319998840,3.34,165.32,165.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319999041,8.21475501,165.29,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754319999251,11.55475501,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319999644,8.21475501,165.27,165.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754319999849,3.34,165.24,165.17,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320000043,3.34,165.24,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320000949,8.21475501,165.3,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320000950,3.32,165.22,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320001346,3.32,165.22,165.18,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754320001552,11.53475501,165.21,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320002046,8.21475501,165.18,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320002249,11.53475501,165.18,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320002756,8.21475501,165.2,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320002948,8.21475501,165.2,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754320003147,11.53475501,165.2,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754320003350,11.53475501,165.2,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320003351,8.21475501,165.2,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320004250,11.53475501,165.2,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320004649,8.21475501,165.18,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320004847,11.53475501,165.18,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320005151,8.21475501,165.18,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320005652,8.21475501,165.18,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320006055,8.21475501,165.18,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320006555,8.21475501,165.18,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320006948,3.32,165.17,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320007153,3.32,165.17,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320007353,3.32,165.18,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320007549,11.53475501,165.18,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320007848,8.21475501,165.2,165.11,11.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320008053,8.21475501,165.2,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320008658,8.21475501,165.22,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320008854,11.53475501,165.22,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320009357,8.21475501,165.24,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320009568,11.53475501,165.28,165.18,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320009859,3.32,165.28,165.21,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320010059,28.92144852,165.3,165.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320010255,3.32,165.29,165.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320010463,9.3698,165.28,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320010651,9.3698,165.28,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320010851,28.92144852,165.3,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320010852,3.32,165.29,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320011054,3.32,165.29,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320011255,3.32,165.27,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320011861,9.3701,165.27,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320012068,8.21475501,165.26,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320012257,8.21475501,165.24,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320012466,3.32,165.23,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320012957,11.53475501,165.26,165.16,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320013154,11.53475501,165.26,165.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320013350,8.21475501,165.28,165.18,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320013556,3.32,165.29,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320013761,3.32,165.29,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320013963,6.0495,165.28,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754320014157,3.32,165.29,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320014558,14.26375501,165.3,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754320014762,6.049,165.3,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320015257,9.369,165.3,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320015457,9.369,165.3,165.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754320015658,9.369,165.3,165.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320016053,3.32,165.3,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320016253,17.58315501,165.32,165.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320016654,6.0487,165.31,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320016858,8.21475501,165.32,165.25,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754320017062,3.32,165.3,165.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320017262,6.0485,165.31,165.21,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320017560,3.32,165.33,165.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320017766,9.3682,165.32,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320017965,3.32,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320018160,8.21475501,165.4,165.23,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320018365,9.367,165.35,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320018556,3.32,165.35,165.27,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320018761,3.32,165.35,165.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320019066,3.32,165.36,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320019263,3.32,165.34,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320019469,6.0478,165.33,165.28,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754320019670,3.32,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320019874,3.32,165.32,165.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320020767,3.32,165.32,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754320020969,3.32,165.32,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320021172,3.32,165.32,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754320021370,3.32,165.32,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320021564,9.3674,165.34,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320021873,8.21475501,165.35,165.25,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320022171,11.53475501,165.35,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320022364,3.32,165.34,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320022771,3.32,165.34,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754320022964,3.32,165.34,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320023165,3.32,165.33,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754320023367,3.32,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320023567,9.3679,165.33,165.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320023872,3.32,165.32,165.24,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320024071,8.21475501,165.4,165.24,108.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320024274,8.21475501,165.33,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320024569,14.26255501,165.33,165.29,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754320024774,8.21475501,165.33,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320025274,8.21475501,165.33,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320025473,8.21475501,165.33,165.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320025677,6.0486,165.31,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320025873,8.21475501,165.31,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320026074,3.32,165.3,165.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320026482,8.21475501,165.31,165.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320026679,3.32,165.29,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320026879,3.32,165.29,165.26,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754320027081,3.32,165.29,165.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320027484,8.21475501,165.29,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320027682,12.0915,165.39,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320027683,3.32,165.26,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320029481,3.32,165.26,165.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320029682,8.21475501,165.27,165.23,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320029886,11.53475501,165.25,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320030087,8.21475501,165.25,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754320030285,3.27,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320030479,3.27,165.24,165.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320030683,3.27,165.24,165.1,18.34103852]
["bitfinex-derivatives","SOLF0:USTF0",1754320030684,8.21475501,165.19,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320030884,11.48475501,165.19,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320031088,11.48475501,165.19,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754320031484,11.48475501,165.19,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320031679,3.27,165.18,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320031884,3.27,165.18,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320032089,11.48475501,165.19,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320032684,3.27,165.18,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320032883,3.27,165.18,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320033789,14.26765501,165.19,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754320033988,3.27,165.18,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320034182,8.21475501,165.19,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320034588,3.27,165.18,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320034991,3.27,165.18,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320035190,11.48475501,165.19,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320035495,11.48475501,165.21,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320035688,17.53705501,165.21,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320035891,8.21475501,165.21,165.13,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320036089,11.48475501,165.23,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754320036589,3.27,165.2,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320037292,8.21475501,165.21,165.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320037491,8.21475501,165.21,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320037686,8.21475501,165.21,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754320037889,8.21475501,165.21,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320038084,8.21475501,165.23,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320038688,8.21475501,165.23,165.15,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320038995,11.48475501,165.23,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320039297,8.21475501,165.3,165.16,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320039298,8.21475501,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320039487,11.48475501,165.23,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320039689,11.48475501,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320039995,3.27,165.22,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320040195,9.3217,165.22,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320041190,6.0522,165.21,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320041398,3.27,165.2,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320041894,9.3225,165.2,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320042092,3.27,165.19,165.16,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320042290,14.83481538,165.3,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320042494,11.48475501,165.2,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320042694,3.27,165.18,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320042899,3.27,165.17,165.11,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320043091,3.27,165.17,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320043293,3.27,165.17,165.11,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320043294,3.27,165.16,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320043591,3.27,165.16,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320043796,3.27,165.16,165.11,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320043797,3.27,165.16,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320044495,9.3239,165.16,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320044899,3.27,165.16,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320045096,8.21475501,165.18,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320045298,11.48475501,165.2,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320045792,3.27,165.18,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320046296,11.48475501,165.2,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320046493,3.27,165.19,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320046799,3.27,165.18,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754320046993,8.21475501,165.16,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320047190,11.48475501,165.14,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320048002,17.53955501,165.14,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320048200,11.48475501,165.14,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320048597,3.27,165.13,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320048898,3.27,165.13,165.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320049093,3.27,165.13,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754320049294,8.21475501,165.14,165.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320049494,11.48475501,165.14,165.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320049691,8.21475501,165.19,165.09,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320049890,11.48475501,165.21,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320050295,8.21475501,165.23,165.13,122.17475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320050600,109.35796652,165.29,165.13,122.17475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320050601,11.48475501,165.21,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320050904,8.21475501,165.21,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320051096,8.21475501,165.23,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320051402,11.48475501,165.25,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320051707,413.18006037,165.32,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754320051708,6.0511,165.24,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754320051999,6.0511,165.24,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320052205,6.0506,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754320052400,11.48475501,165.28,165.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320052699,11.48475501,165.3,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320052902,6.0501,165.27,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320054205,6.0501,165.27,165.19,122.17475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320054206,3.27,165.27,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320054700,6.0508,165.25,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320054896,3.27,165.25,165.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320055096,3.27,165.24,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320055298,3.27,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320055501,3.27,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320056900,11.48475501,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320057101,3.27,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320057695,8.21475501,165.3,165.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320057696,8.21475501,165.22,165.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320057896,8.21475501,165.3,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320057897,11.48475501,165.2,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320059399,8.21475501,165.2,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320059706,14.83481538,165.3,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320059707,8.21475501,165.24,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320060300,14.26595501,165.24,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320060506,11.56475501,165.24,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320061008,6.0513,165.23,165.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320061203,6.0513,165.23,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320061499,6.0513,165.23,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320061703,11.56475501,165.24,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320061704,14.26575501,165.24,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320061903,14.26575501,165.24,165.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320062100,17.61585501,165.24,165.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320062505,14.26585501,165.24,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754320062707,14.26585501,165.24,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320063005,8.21475501,165.24,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320063200,8.21475501,165.26,165.22,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754320063406,11.56475501,165.26,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320063608,17.61535501,165.26,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320063806,9.4006,165.26,165.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320064003,3.35,165.26,165.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320064205,8.21475501,165.3,165.2,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320064396,3.35,165.35,165.24,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320064602,3.35,165.35,165.26,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320064603,11.56475501,165.35,165.26,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320064805,11.56475501,165.35,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320065007,3.35,165.36,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320065301,3.35,165.35,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320065706,3.35,165.34,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320066705,3.35,165.34,165.28,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320066900,99.35359481,165.37,165.26,122.09475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320066901,3.35,165.36,165.26,122.09475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320067608,3.35,165.34,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754320067809,3.35,165.33,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754320068102,3.35,165.35,165.26,122.09475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320068603,3.35,165.35,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754320069001,3.35,165.35,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320069202,3.33,165.35,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320070102,8.21475501,165.37,165.28,8.21475501]
["bitfinex-derivatives","SOLF0:USTF0",1754320070302,8.21475501,165.37,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320070700,6.0467,165.36,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754320070906,6.0467,165.36,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320071104,3.35,165.35,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320071306,3.35,165.34,165.32,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754320071509,3.35,165.34,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320074815,3.35,165.34,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320075021,3.35,165.33,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320075612,3.35,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320078011,3.35,165.35,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320078207,3.35,165.34,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320078614,6.0467,165.36,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320078916,3.35,165.34,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320079916,3.35,165.34,165.26,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1754320080117,3.35,165.34,165.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320080510,3.35,165.34,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754320080824,3.35,165.36,165.3,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320081010,3.35,165.36,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320081210,3.35,165.37,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320081712,3.35,165.38,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320081913,3.35,165.37,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320082319,3.35,165.37,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320082816,3.35,165.36,165.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320083011,3.35,165.36,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320083318,3.35,165.36,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754320083519,3.35,165.36,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320083910,4.91636652,165.37,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320084122,3.35,165.36,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320084410,4.91636652,165.39,165.35,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754320084617,3.35,165.38,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320084818,3.35,165.38,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320085020,3.35,165.38,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320085317,3.35,165.38,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320085613,3.35,165.37,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320085822,3.35,165.36,165.31,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320086118,3.35,165.36,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320087217,3.35,165.36,165.35,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754320087411,3.35,165.36,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320088414,8.26636652,165.38,165.35,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754320088619,3.35,165.37,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320091118,3.29,165.39,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320091619,3.29,165.39,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320092115,8.20636652,165.42,165.35,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320092309,3.29,165.44,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320092720,6.0439,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754320092914,3.29,165.42,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320093114,3.29,165.41,165.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320093314,8.20636652,165.42,165.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320093722,14.25076652,165.42,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754320093910,3.29,165.41,165.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320094516,8.20636652,165.44,165.35,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320094714,3.29,165.43,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320095014,3.29,165.44,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320095414,3.29,165.44,165.37,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320095611,3.29,165.44,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320095816,3.29,165.42,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320096516,3.29,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754320096716,3.29,165.42,165.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320097120,3.29,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754320097320,3.29,165.41,165.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320099122,6.0445,165.42,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320099417,4.91636652,165.41,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320099617,4.91636652,165.41,165.38,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754320100025,4.91636652,165.41,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320100225,4.91636652,165.41,165.39,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754320101017,4.91636652,165.43,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320101220,3.29,165.43,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320101919,10.96006652,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754320102125,3.29,165.42,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320103029,3.29,165.41,165.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320104123,3.29,165.43,165.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320104425,3.29,165.42,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320104825,3.29,165.42,165.41,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754320105023,3.29,165.42,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320105630,3.29,165.42,165.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320105830,3.29,165.41,165.4,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754320106226,3.29,165.43,165.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320106427,4.91636652,165.44,165.37,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320106634,4.91636652,165.44,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320106926,8.20636652,165.44,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320107225,3.29,165.46,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320107432,3.29,165.45,165.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320108022,3.29,165.45,165.44,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754320109228,3.29,165.46,165.45,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754320109429,3.29,165.48,165.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320109731,8.20636652,165.49,165.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320110524,3.29,165.5,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320110732,3.29,165.5,165.49,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754320111130,3.29,165.5,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754320111426,3.29,165.48,165.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320111626,3.29,165.48,165.47,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754320111836,3.29,165.49,165.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320112140,3.29,165.48,165.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320112337,4.91636652,165.46,165.37,117.12431705]
["bitfinex-derivatives","SOLF0:USTF0",1754320112533,8.20636652,165.44,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320112834,8.20636652,165.44,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320113031,3.29,165.43,165.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320113229,3.29,165.43,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754320113425,3.29,165.42,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754320113630,3.29,165.42,165.41,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754320113829,4.91636652,165.44,165.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320114036,4.91636652,165.46,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320114339,4.91636652,165.46,165.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754320114340,3.29,165.47,165.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320115541,3.29,165.46,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754320116039,3.29,165.46,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754320116339,3.29,165.45,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320116537,4.91636652,165.44,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320116737,3.29,165.43,165.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320117337,3.29,165.43,165.41,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754320117537,4.91636652,165.44,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320117830,8.20636652,165.44,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320118029,14.24996652,165.44,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754320118229,4.91636652,165.44,165.36,118.45636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320118431,6.0441,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754320118635,3.29,165.42,165.4,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754320119039,11.53642689,165.52,165.36,118.45636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320119240,4.91636652,165.44,165.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320119745,8.20636652,165.44,165.42,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754320120136,8.20636652,165.44,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320121048,3.4,165.42,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320121252,8.31636652,165.42,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320121546,8.31636652,165.42,165.41,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754320122143,4.91636652,165.42,165.41,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754320123239,14.36076652,165.42,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320123445,3.4,165.41,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320123646,3.4,165.41,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754320123846,3.4,165.41,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320124945,3.4,165.39,165.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320125150,4.91636652,165.4,165.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320125347,4.91636652,165.4,165.39,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754320126445,8.31636652,165.42,165.41,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754320126643,8.31636652,165.42,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320127040,8.31636652,165.44,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320127449,4.91636652,165.46,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320127745,3.4,165.45,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320127943,4.91636652,165.46,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320128146,3.4,165.47,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320128551,3.4,165.47,165.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754320129852,4.91636652,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320130055,8.31636652,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320130350,4.91636652,165.48,165.45,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754320130549,3.4,165.47,165.45,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754320130750,3.4,165.47,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320130949,3.4,165.46,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320131144,3.4,165.45,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320131453,3.4,165.42,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754320131654,4.91636652,165.42,165.37,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320131855,3.4,165.4,165.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320132154,3.4,165.4,165.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320132551,3.4,165.4,165.37,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320132552,8.31636652,165.4,165.37,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320132749,14.36246652,165.38,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754320132943,14.36246652,165.38,165.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320132944,3.4,165.37,165.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320133850,4.91636652,165.36,165.32,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754320134055,3.4,165.35,165.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320134353,3.4,165.35,165.34,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754320135854,8.31636652,165.36,165.35,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754320136158,4.91636652,165.36,165.32,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754320136348,4.91636652,165.36,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320136955,4.91636652,165.36,165.35,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754320137952,8.31636652,165.36,165.35,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754320138157,3.4,165.35,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320138357,6.047,165.35,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320138557,3.4,165.34,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320138758,3.4,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754320138957,8.31636652,165.34,165.32,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754320139551,3.4,165.33,165.28,5.03211705]
["bitfinex-derivatives","SOLF0:USTF0",1754320139758,3.4,165.29,165.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320140150,3.4,165.29,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320140353,4.91636652,165.3,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320140660,8.31636652,165.3,165.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320140857,4.91636652,165.32,165.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320141060,8.31636652,165.32,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320141256,3.4,165.31,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320141657,10.96436652,165.32,165.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320141859,3.4,165.29,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320142252,3.4,165.31,165.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320142459,8.31636652,165.34,165.26,411.31636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320142659,8.31636652,165.34,165.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320142864,4.91636652,165.34,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754320143161,8.31636652,165.34,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320143465,8.31636652,165.34,165.32,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754320143664,3.4,165.33,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320144064,3.4,165.33,165.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754320144661,6.62006037,165.43,165.32,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754320144864,3.4,165.34,165.28,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320145059,4.91636652,165.44,165.3,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320145060,8.31636652,165.37,165.3,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320145260,4.91636652,165.37,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754320145565,3.4,165.34,165.3,118.33636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320146068,14.36226652,165.38,165.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320146264,3.4,165.39,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320146472,3.4,165.39,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320146669,406.24,165.45,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320146670,3.4,165.38,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320146867,3.4,165.4,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320147067,3.4,165.39,165.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320147870,3.4,165.39,165.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754320148069,3.4,165.39,165.38,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754320148574,3.4,165.39,165.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754320150167,3.16,165.41,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754320150369,3.16,165.41,165.39,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754320150565,3.16,165.4,165.35,122.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754320150769,4.91636652,165.4,165.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754320150966,3.16,165.39,165.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754320151175,3.16,165.39,165.36,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754320151577,3.16,165.39,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320151777,4.91636652,165.4,165.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320151974,3.16,165.41,165.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320152274,10.96096652,165.42,165.38,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754320152578,3.16,165.4,165.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320152877,10.96096652,165.42,165.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320152878,3.16,165.39,165.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320153474,3.16,165.39,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320153971,3.16,165.37,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754320154172,3.16,165.37,165.34,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754320154372,3.16,165.36,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320154575,3.16,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754320154974,3.16,165.36,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320155275,3.16,165.38,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320155476,3.16,165.4,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320155671,3.16,165.41,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320155979,3.16,165.39,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320156179,3.16,165.39,165.35,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754320157180,3.16,165.39,165.36,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754320157481,3.16,165.37,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320157778,3.16,165.36,165.35,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754320158379,4.91636652,165.38,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754320158573,3.16,165.37,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754320158875,3.16,165.36,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320159183,3.16,165.35,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320159376,3.16,165.35,165.34,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754320161780,3.16,165.35,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754320161978,3.16,165.35,165.34,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754320162180,3.16,165.37,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754320162378,3.16,165.36,165.35,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754320165582,3.16,165.36,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320166081,3.16,165.36,165.33,122.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754320166287,3.16,165.36,165.33,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754320166476,3.16,165.34,165.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320166979,8.07636652,165.35,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320167178,3.16,165.35,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320167371,4.91636652,165.37,165.35,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754320167575,3.16,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754320167883,3.16,165.36,165.35,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754320168380,4.91636652,165.37,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320168581,8.07636652,165.37,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320168984,3.16,165.36,165.35,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754320169584,3.16,165.36,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754320169978,3.16,165.35,165.34,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754320170185,3.16,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754320170484,3.16,165.35,165.34,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754320170682,8.07636652,165.37,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754320170875,3.16,165.36,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754320171486,3.16,165.36,165.35,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754320172774,3.16,165.36,165.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320173891,3.16,165.36,165.35,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754320174188,3.16,165.38,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320174482,8.07636652,165.41,165.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320174691,4.91636652,165.43,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320174883,3.16,165.44,165.39,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320175187,3.16,165.45,165.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320175388,3.16,165.45,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320175684,3.16,165.47,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320175886,3.16,165.46,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320176183,9.2028,165.47,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320176386,3.16,165.47,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320176586,3.16,165.46,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320176784,4.91636652,165.48,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320176989,3.16,165.45,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320177190,3.16,165.45,165.44,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754320178187,3.16,165.47,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754320178390,3.16,165.46,165.45,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754320178689,3.16,165.46,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320178884,3.16,165.47,165.44,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754320179384,6.0427,165.47,165.44,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754320179588,3.16,165.45,165.44,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754320179793,3.16,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754320179990,3.16,165.46,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320180486,3.16,165.46,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754320180679,3.45,165.46,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320181204,3.45,165.44,165.43,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754320182490,3.45,165.44,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320182681,3.45,165.44,165.39,118.11636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320182881,3.45,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320183090,4.91636652,165.45,165.42,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754320183292,4.91636652,165.45,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320183688,3.45,165.44,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320183888,3.45,165.44,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320184089,3.45,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320186596,10.95976652,165.45,165.42,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754320186781,14.40976652,165.45,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320186981,3.45,165.44,165.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320187190,3.45,165.44,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754320187395,3.45,165.44,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320188788,3.45,165.44,165.41,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754320188991,3.45,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320189295,3.45,165.43,165.39,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754320189598,3.45,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320189798,3.45,165.42,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320190186,10.95976652,165.45,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320190390,3.45,165.44,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320190795,3.45,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320190991,3.45,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320191387,4.91636652,165.45,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320191587,3.45,165.45,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320192000,3.45,165.46,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320193097,9.4929,165.46,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320193492,4.91636652,165.49,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320193802,8.36636652,165.49,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320193994,3.45,165.48,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320194194,9.4927,165.47,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320194394,3.45,165.47,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320195199,3.45,165.47,165.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320195598,3.45,165.47,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754320195795,3.45,165.47,165.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320197695,90.38737801,165.53,165.43,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320198002,3.45,165.48,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320198301,90.38737801,165.53,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320198498,3.45,165.5,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320198704,3.45,165.49,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320199602,3.45,165.5,165.48,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754320199805,8.36636652,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320199998,3.80353562,165.54,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320200198,7.25353562,165.54,165.48,117.99636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320200504,3.80353562,165.54,165.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320200896,3.80353562,165.54,165.53,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754320201804,3.80353562,165.54,165.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320202701,0.05,165.58,165.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320202998,0.05,165.58,165.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320203197,0.05,165.58,165.55,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320203400,3.5,165.58,165.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320203606,0.05,165.58,165.57,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754320204207,3.5,165.58,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320204499,3.45,165.57,165.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320204705,4.91636652,165.56,165.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320204904,4.91636652,165.54,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320205206,3.45,165.52,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320205402,4.91636652,165.52,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320205598,4.91636652,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320205797,8.36636652,165.52,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754320206002,3.45,165.52,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754320206201,8.36636652,165.54,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320206403,4.91636652,165.55,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754320206601,3.45,165.54,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320206802,3.45,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754320207304,3.45,165.53,165.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320207502,3.45,165.55,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320207999,3.45,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320208399,3.45,165.55,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754320208606,3.45,165.55,165.47,117.93636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320208806,3.45,165.55,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320209098,6.0399,165.55,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320209304,3.45,165.54,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320209505,3.45,165.54,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754320209701,4.91636652,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754320209904,3.45,165.52,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754320210203,3.42,165.54,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320210605,3.42,165.55,165.52,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754320210801,3.42,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320211211,3.42,165.55,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754320211411,3.42,165.55,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320211710,3.42,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320212007,3.42,165.54,165.49,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320212206,3.42,165.53,165.49,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320212605,3.42,165.53,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320213208,0.03,165.58,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320213408,3.42,165.55,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320213709,3.42,165.56,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320214298,3.42,165.56,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754320214503,3.42,165.56,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320214703,3.42,165.56,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320215099,0.03,165.58,165.53,117.89636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320215306,0.03,165.58,165.55,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320215507,0.03,165.58,165.57,4.91636652]
["bitfinex-derivatives","SOLF0:USTF0",1754320215707,0.03,165.58,165.57,14.12526652]
["bitfinex-derivatives","SOLF0:USTF0",1754320216204,0.03,165.58,165.57,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754320217106,3.45,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320217409,8.36636652,165.58,165.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320217604,3.42,165.57,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754320218008,3.42,165.57,165.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320218507,3.42,165.54,165.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320218702,3.42,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320219014,8.33636652,165.54,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320219208,3.42,165.51,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754320219509,6.0422,165.48,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320219710,3.42,165.47,165.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320220012,9.4628,165.47,165.41,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320220204,3.42,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754320220408,3.42,165.45,165.41,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320220607,3.42,165.43,165.41,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320220808,3.42,165.43,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320221007,3.42,165.43,165.36,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754320221411,3.42,165.43,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754320221605,3.42,165.43,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320221817,3.42,165.43,165.36,121.12628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320222012,3.42,165.45,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320222509,3.42,165.45,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320223213,3.42,165.44,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320223413,3.42,165.43,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320223709,8.18628247,165.47,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754320224010,8.18628247,165.43,165.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320224308,11.60628247,165.39,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320224517,3.42,165.38,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320224704,6.0459,165.38,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754320224903,6.0459,165.38,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320224904,3.42,165.37,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320225707,3.42,165.37,165.31,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754320225912,9.4662,165.37,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754320226109,6.0462,165.37,165.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320226308,14.80634284,165.5,165.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320226309,3.42,165.34,165.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320226610,3.42,165.33,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320226808,8.18628247,165.35,165.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320227004,3.42,165.35,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754320227209,6.0466,165.36,165.32,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754320227412,3.42,165.33,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320227621,3.42,165.32,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754320227912,3.42,165.34,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320228309,3.42,165.36,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320228506,3.42,165.36,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320229205,8.18628247,165.37,165.32,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754320229406,3.42,165.34,165.32,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754320229810,8.18628247,165.35,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320230006,3.42,165.34,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320230211,3.42,165.34,165.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320230411,3.42,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754320230617,3.42,165.34,165.32,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754320231011,8.18628247,165.37,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754320231214,3.42,165.35,165.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320232117,8.18628247,165.37,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754320232316,3.42,165.35,165.28,121.16628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320232520,6.62006037,165.51,165.28,121.16628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320232521,20.53170243,165.54,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320232715,8.18628247,165.48,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320233110,8.18628247,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320233716,14.23008247,165.44,165.37,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754320233917,8.18628247,165.44,165.37,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754320234118,8.18628247,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320234315,3.42,165.45,165.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320235313,3.42,165.45,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754320235517,3.42,165.45,165.38,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320235718,3.42,165.45,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754320236028,3.42,165.45,165.36,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320236221,3.42,165.45,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754320236625,3.42,165.45,165.4,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754320236829,9.4633,165.45,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320237125,3.42,165.44,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754320237313,3.42,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320237516,3.42,165.44,165.4,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754320238626,3.42,165.45,165.4,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754320238822,8.18628247,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320239023,3.42,165.43,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320239421,3.42,165.42,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320239632,3.42,165.42,165.36,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320239821,8.18628247,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320240024,3.42,165.43,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320240224,3.31,165.42,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320240830,3.31,165.42,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320241027,8.18628247,165.48,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320241028,3.31,165.47,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320241625,3.31,165.46,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320241925,3.31,165.46,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320242130,9.3532,165.46,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320242332,3.31,165.45,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320242731,9.3533,165.45,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320243029,3.31,165.43,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320243231,3.31,165.47,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320243727,3.31,165.45,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320244241,6.0439,165.44,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320244529,3.31,165.43,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320244734,3.31,165.43,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320245030,3.31,165.41,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320245238,3.31,165.43,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320245434,6.0449,165.41,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320245734,3.31,165.43,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320246029,3.31,165.39,165.29,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320246237,3.31,165.39,165.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320246529,3.31,165.39,165.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320246732,3.31,165.39,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754320247031,3.31,165.39,165.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320247335,3.31,165.39,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320247728,3.31,165.37,165.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320248135,3.31,165.4,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320248639,3.31,165.43,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320250138,6.0441,165.43,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754320250339,3.31,165.42,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320250940,9.3544,165.42,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320251242,8.18628247,165.44,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320251430,3.31,165.43,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320252134,3.31,165.4,165.33,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320252334,3.31,165.4,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320252540,6.0454,165.4,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320252743,3.31,165.38,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320252933,3.31,165.38,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754320253242,8.18628247,165.42,165.33,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320253243,3.31,165.41,165.33,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320253540,3.31,165.41,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320253736,3.31,165.4,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320254336,3.31,165.4,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320254532,3.31,165.42,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320254734,6.0454,165.4,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320254941,3.31,165.38,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320255443,3.31,165.38,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320255635,3.31,165.39,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320256638,3.31,165.39,165.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320256834,6.0451,165.4,165.32,8.18628247]
["bitfinex-derivatives","SOLF0:USTF0",1754320257036,3.31,165.38,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320257737,3.31,165.47,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320257939,3.31,165.42,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320258335,3.31,165.4,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320258535,3.31,165.39,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320259038,3.31,165.39,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320260347,3.31,165.39,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320260842,6.0457,165.39,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754320261044,3.31,165.37,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320261236,3.31,165.37,165.27,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320261237,3.31,165.35,165.27,5.06668777]
["bitfinex-derivatives","SOLF0:USTF0",1754320261437,4.91458351,165.3,165.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320261642,3.31,165.28,165.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320262340,3.31,165.35,165.27,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754320262647,3.31,165.33,165.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320262844,6.0483,165.32,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754320263148,11.50733775,165.34,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320263444,20.28803775,165.4,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754320263445,3.31,165.31,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754320263745,3.31,165.29,165.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320263944,9.3595,165.29,165.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754320264146,3.31,165.27,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320264340,3.31,165.26,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320264547,8.19733775,165.28,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320264745,3.31,165.27,165.2,5.06668777]
["bitfinex-derivatives","SOLF0:USTF0",1754320264944,3.31,165.29,165.2,13.26402552]
["bitfinex-derivatives","SOLF0:USTF0",1754320265343,3.31,165.29,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754320265543,3.31,165.29,165.2,13.26402552]
["bitfinex-derivatives","SOLF0:USTF0",1754320265544,3.31,165.27,165.2,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320265750,3.31,165.27,165.19,118.00668777]
["bitfinex-derivatives","SOLF0:USTF0",1754320265945,3.31,165.27,165.18,13.26402552]
["bitfinex-derivatives","SOLF0:USTF0",1754320266141,6.0505,165.26,165.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320266447,6.0505,165.26,165.18,13.26402552]
["bitfinex-derivatives","SOLF0:USTF0",1754320266448,8.19733775,165.26,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320266639,8.19733775,165.24,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320266841,8.19733775,165.24,165.17,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320266842,3.31,165.22,165.17,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320267149,3.31,165.23,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320267347,3.31,165.23,165.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320267749,3.31,165.22,165.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320268055,3.31,165.21,165.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320268348,3.31,165.23,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320268545,8.19733775,165.24,165.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320268743,3.31,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754320268944,8.19733775,165.26,165.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320269348,3.31,165.29,165.2,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320269547,3.31,165.33,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320269953,3.31,165.31,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320270754,3.31,165.31,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754320270945,3.31,165.31,165.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320271757,9.3585,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754320271958,3.41,165.29,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320272153,3.41,165.29,165.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320272459,3.41,165.29,165.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320272657,3.41,165.29,165.28,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754320273247,3.41,165.35,165.28,11.34733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320273458,3.41,165.35,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320273856,3.41,165.37,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320274352,3.41,165.37,165.28,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320274353,3.41,165.37,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320274559,3.41,165.37,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320274959,3.41,165.39,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320275157,3.41,165.37,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320275358,6.0467,165.36,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754320275662,3.41,165.35,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320276056,8.19733775,165.38,165.32,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754320276260,8.19733775,165.36,165.32,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754320276457,3.41,165.34,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320276660,8.19733775,165.36,165.32,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754320276958,3.41,165.45,165.32,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754320277158,3.41,165.35,165.32,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754320277467,3.41,165.34,165.32,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754320278367,3.41,165.34,165.33,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754320278758,3.41,165.34,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320279065,3.41,165.34,165.26,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320279066,3.41,165.33,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320279364,8.19733775,165.36,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320279566,3.41,165.33,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320279961,11.60733775,165.32,165.23,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320280165,3.41,165.31,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320281257,3.41,165.31,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754320281564,8.19733775,165.4,165.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320281565,3.41,165.29,165.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320281764,8.19733775,165.28,165.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754320281960,11.60733775,165.28,165.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320282271,11.60733775,165.28,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320282866,3.41,165.33,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320283668,3.41,165.38,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320283867,3.41,165.38,165.3,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320284067,9.456,165.38,165.31,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320284263,3.41,165.38,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320284467,3.41,165.38,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754320284669,6.0462,165.38,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320284869,3.41,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320285373,9.4562,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320285572,3.41,165.36,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754320285772,3.41,165.36,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320285973,3.41,165.38,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320286672,8.19733775,165.37,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320286879,3.41,165.33,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320287079,8.19733775,165.39,165.29,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320287275,3.41,165.37,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320287480,11.60733775,165.39,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320287782,3.41,165.37,165.29,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320287975,3.41,165.36,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320288278,9.4565,165.36,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320288476,3.41,165.36,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320288683,3.41,165.38,165.3,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320288873,3.41,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320289176,3.41,165.39,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320289973,6.046,165.38,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754320290179,3.41,165.37,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320290977,6.0456,165.39,165.36,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754320291176,3.41,165.38,165.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320292979,9.4558,165.38,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754320293182,3.41,165.36,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320293582,3.41,165.36,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320293987,3.41,165.34,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320294283,8.19733775,165.33,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320294487,3.41,165.32,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320295087,3.41,165.32,165.23,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320295088,6.048,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754320295290,3.41,165.3,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754320295493,3.41,165.3,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320295680,14.24663775,165.29,165.21,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320295884,3.41,165.27,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320296290,3.41,165.27,165.26,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754320296590,14.24663775,165.29,165.26,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754320296791,3.41,165.33,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320297397,3.41,165.33,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754320297687,3.41,165.33,165.26,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320297881,9.4571,165.35,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320298082,3.41,165.34,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320298481,3.41,165.34,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754320298691,3.41,165.34,165.32,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754320298889,3.41,165.34,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754320299092,3.41,165.36,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320299400,3.41,165.35,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320300084,3.27,165.34,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320300693,3.27,165.36,165.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320302190,3.27,165.34,165.32,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754320302389,3.27,165.34,165.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320302589,3.27,165.34,165.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320302797,8.19733775,165.39,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320303095,3.27,165.37,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320303289,3.27,165.39,165.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320303796,3.27,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754320303996,3.27,165.44,165.35,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320304297,3.27,165.44,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320304490,9.3145,165.42,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320305294,3.27,165.41,165.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320305696,9.3141,165.43,165.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320305886,9.3141,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754320306090,3.27,165.44,165.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320306290,3.27,165.52,165.44,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754320306498,3.27,165.49,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320306795,3.27,165.49,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320307296,3.27,165.49,165.36,5.06262869]
["bitfinex-derivatives","SOLF0:USTF0",1754320307297,3.27,165.49,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320307595,3.27,165.49,165.41,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320307596,3.27,165.51,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320308002,3.27,165.51,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754320308197,6.0417,165.5,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320308390,3.27,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320308894,3.27,165.49,165.46,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754320309094,3.27,165.48,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320309292,3.27,165.47,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320309495,3.27,165.49,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320310300,11.46733775,165.52,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320310497,3.27,165.42,165.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320310700,3.27,165.41,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754320310992,3.27,165.44,165.4,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754320311200,3.27,165.43,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320311599,3.27,165.43,165.41,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754320311796,3.27,165.46,165.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320311999,3.27,165.46,165.4,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754320312000,6.0436,165.45,165.4,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754320312201,8.19733775,165.47,165.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320312499,3.27,165.46,165.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320312700,6.0431,165.46,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754320312901,3.27,165.45,165.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320313100,11.46733775,165.49,165.4,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320313302,3.27,165.49,165.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320313804,3.27,165.48,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320314005,3.27,165.48,165.4,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320314006,8.19733775,165.49,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320314207,3.27,165.47,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320314504,3.27,165.46,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320314710,3.27,165.48,165.42,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320314898,3.27,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320315207,8.19733775,165.51,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320315406,3.27,165.52,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320316202,6.0407,165.52,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754320316501,3.27,165.5,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320317101,3.27,165.5,165.48,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754320317601,3.27,165.5,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320317906,3.27,165.48,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320318098,3.27,165.48,165.47,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754320318298,3.27,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320319106,3.27,165.48,165.46,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754320319298,3.27,165.5,165.47,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754320319607,3.27,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320319805,3.27,165.49,165.47,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754320320002,3.27,165.49,165.47,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754320320703,14.23843775,165.51,165.44,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320320704,3.27,165.51,165.44,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320320908,3.27,165.51,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320321299,3.27,165.5,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320321496,11.46733775,165.52,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320321798,3.27,165.5,165.48,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754320321998,3.27,165.49,165.48,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754320322811,8.19733775,165.53,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320323107,3.27,165.52,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320323309,3.27,165.52,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754320323509,3.27,165.52,165.48,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754320323898,6.0408,165.52,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320324104,3.27,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320324302,14.23783775,165.53,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754320324503,8.19733775,165.53,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320324704,3.27,165.51,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320325102,3.27,165.51,165.49,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754320325404,8.19733775,165.53,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320325613,3.27,165.51,165.5,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754320326302,8.19733775,165.55,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754320326503,3.27,165.53,165.51,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754320327109,3.27,165.52,165.51,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754320327908,3.27,165.54,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320328311,6.0403,165.53,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320328502,3.27,165.52,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320328909,6.0407,165.52,165.49,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754320329115,8.19733775,165.55,165.49,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754320329116,3.27,165.51,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320329313,3.27,165.52,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320329502,3.27,165.51,165.5,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754320330615,3.27,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754320330811,3.3,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754320331012,3.3,165.5,165.49,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754320331409,3.3,165.52,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754320331612,3.3,165.52,165.5,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754320331910,6.0405,165.53,165.5,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754320332109,3.3,165.51,165.5,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754320333609,9.3411,165.51,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320333811,3.3,165.5,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320334116,3.3,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754320334305,3.3,165.49,165.48,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754320334508,3.3,165.51,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320334707,3.3,165.5,165.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320334916,14.23783775,165.53,165.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320335115,3.3,165.51,165.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320335316,3.3,165.5,165.49,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754320335816,3.3,165.5,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754320336018,3.3,165.52,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320336316,6.0413,165.51,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754320336508,8.19733775,165.53,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320336715,0.03,165.58,165.48,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320336716,11.52733775,165.58,165.48,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320336914,6.0395,165.56,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754320337111,3.3,165.55,165.53,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754320337308,8.22733775,165.58,165.5,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320337614,6.0687,165.58,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320337818,3.3,165.56,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320338017,0.03,165.58,165.5,8.19733775]
["bitfinex-derivatives","SOLF0:USTF0",1754320338219,3.3,165.55,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320339314,3.3,165.54,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320339514,3.3,165.54,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320340413,3.3,165.54,165.53,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754320340920,6.039,165.57,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320341223,3.3,165.55,165.54,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754320342918,3.3,165.55,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754320343123,3.3,165.54,165.53,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754320344819,3.3,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754320345618,3.3,165.56,165.55,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754320345819,3.33,165.58,165.53,4.90325085]
["bitfinex-derivatives","SOLF0:USTF0",1754320346022,3.33,165.58,165.55,4.90325085]
["bitfinex-derivatives","SOLF0:USTF0",1754320346023,0.03,165.58,165.55,4.90325085]
["bitfinex-derivatives","SOLF0:USTF0",1754320346222,0.03,165.58,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320346430,0.03,165.58,165.57,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754320346926,3.33,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320347123,0.03,165.58,165.53,4.90325085]
["bitfinex-derivatives","SOLF0:USTF0",1754320347323,0.03,165.58,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320347324,3.3,165.57,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320347522,0.03,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320347826,3.33,165.58,165.57,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754320348821,3.33,165.58,165.5,17.1137223]
["bitfinex-derivatives","SOLF0:USTF0",1754320348822,3.3,165.57,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320349327,3.3,165.57,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320349923,3.3,165.57,165.54,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754320350228,3.3,165.57,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320350629,3.3,165.56,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320350817,3.3,165.56,165.49,4.90325085]
["bitfinex-derivatives","SOLF0:USTF0",1754320351023,3.3,165.56,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320351222,4.90325085,165.57,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320351428,3.33,165.58,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320351732,3.33,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320355731,0.03,165.58,165.49,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1754320355928,3.3,165.54,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320356328,4.90325085,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754320357031,3.3,165.54,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754320357228,3.3,165.54,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320357432,3.3,165.52,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320357629,3.3,165.5,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320357831,3.3,165.5,165.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320358132,3.3,165.5,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320358533,3.3,165.49,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320358834,3.3,165.49,165.48,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754320361036,8.18030614,165.51,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320361337,11.45030614,165.53,165.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320361528,11.45030614,165.53,165.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320361733,11.45030614,165.53,165.45,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320361734,8.18030614,165.55,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754320361935,3.27,165.54,165.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320362130,3.27,165.54,165.45,120.90030614]
["bitfinex-derivatives","SOLF0:USTF0",1754320362442,3.27,165.54,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754320362741,3.27,165.54,165.53,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754320363234,0.03,165.58,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320363434,3.3,165.58,165.51,8.18030614]
["bitfinex-derivatives","SOLF0:USTF0",1754320363632,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320363839,3.3,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320364038,3.3,165.58,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320364338,6.0391,165.57,165.49,8.18030614]
["bitfinex-derivatives","SOLF0:USTF0",1754320364534,3.3,165.58,165.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320364739,3.3,165.58,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754320365034,3.3,165.58,165.56,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754320365540,3.3,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320365937,0.03,165.58,165.55,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754320366340,3.27,165.56,165.55,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754320367142,3.27,165.57,165.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320367640,0.03,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320367842,0.03,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320368750,0.03,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320369251,0.03,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320371845,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320372047,3.27,165.57,165.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320372248,0.03,165.58,165.51,13.23711281]
["bitfinex-derivatives","SOLF0:USTF0",1754320372442,0.03,165.58,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320372646,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320372849,3.3,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320373046,3.3,165.58,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320373247,3.27,165.57,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320374145,0.03,165.58,165.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320374445,3.3,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320375647,9.3385,165.58,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320375849,6.0685,165.58,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320376055,3.27,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320377851,3.27,165.56,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320378050,3.27,165.56,165.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320378253,9.3103,165.53,165.48,8.18030614]
["bitfinex-derivatives","SOLF0:USTF0",1754320378453,9.3103,165.53,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320378653,3.27,165.53,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320379353,8.18030614,165.57,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320379354,6.0394,165.56,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754320379556,3.27,165.54,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320380256,3.27,165.54,165.53,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754320381056,0.03,165.58,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320381356,0.03,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320382752,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320383859,3.3,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320384058,3.27,165.57,165.56,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754320384254,0.03,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320384459,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320385255,3.3,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320385461,3.3,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320385663,3.27,165.57,165.56,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754320385867,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320386366,0.03,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320387363,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320389466,3.3,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320389864,3.3,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320391970,0.03,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320393064,3.17,165.58,165.57,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754320395170,3.17,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320395570,3.14,165.57,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320395766,4.90429825,165.56,165.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320396070,3.14,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320396274,3.14,165.57,165.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320396569,3.17,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754320396871,3.17,165.58,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320397071,3.17,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754320397272,3.17,165.58,165.56,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754320397273,3.14,165.57,165.56,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754320397663,3.14,165.57,165.56,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754320398977,3.14,165.57,165.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320399278,3.14,165.55,165.48,5.06916004]
["bitfinex-derivatives","SOLF0:USTF0",1754320399574,3.14,165.5,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320399770,4.90429825,165.52,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320399965,4.90429825,165.52,165.5,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754320399966,3.14,165.51,165.5,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754320400175,3.14,165.51,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320400481,3.14,165.51,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320400673,4.90429825,165.52,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320400674,3.14,165.49,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320401069,3.14,165.51,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320401274,3.14,165.53,165.46,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320401465,3.14,165.53,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320401670,3.14,165.51,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320401866,4.90429825,165.52,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320402079,3.14,165.51,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320402277,3.14,165.51,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754320402581,8.04429825,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320402770,3.14,165.51,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320403075,4.90429825,165.52,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320403267,8.04429825,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320403468,8.04429825,165.54,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320404384,4.90429825,165.54,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754320404675,3.14,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320405068,3.14,165.52,165.51,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754320405479,3.14,165.53,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320405777,0.03,165.58,165.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320405778,4.90429825,165.56,165.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320405973,3.14,165.55,165.48,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320406175,3.14,165.54,165.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320406474,3.14,165.55,165.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320406867,3.14,165.55,165.48,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320407072,3.14,165.55,165.52,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754320407275,3.14,165.55,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320407576,8.04429825,165.54,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320407767,3.14,165.53,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320408371,3.14,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320411177,3.14,165.52,165.51,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754320411480,0.03,165.58,165.51,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754320411481,3.14,165.57,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320411671,3.14,165.56,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320411976,4.93429825,165.58,165.51,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320411977,3.14,165.55,165.51,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320412183,3.14,165.55,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320412381,6.0402,165.54,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320412575,3.14,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320412980,3.14,165.53,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320413181,4.90429825,165.56,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320413379,4.90429825,165.56,165.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754320413380,10.94369825,165.56,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320413581,10.94369825,165.56,165.49,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320413582,3.14,165.55,165.49,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320413879,10.97309825,165.58,165.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320414080,4.93429825,165.58,165.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320414383,8.07429825,165.58,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320414583,3.14,165.56,165.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320415271,4.90429825,165.56,165.49,5.06916004]
["bitfinex-derivatives","SOLF0:USTF0",1754320415477,3.14,165.52,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320415772,3.14,165.52,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320415979,9.181,165.52,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320416179,3.14,165.5,165.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320417173,3.14,165.52,165.46,122.55345829]
["bitfinex-derivatives","SOLF0:USTF0",1754320417375,3.14,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320419086,3.14,165.53,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320419484,3.14,165.53,165.52,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754320419684,3.14,165.53,165.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320419881,3.14,165.54,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320420184,4.90429825,165.55,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320420185,3.47,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320421780,3.47,165.52,165.51,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754320423386,3.47,165.52,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320423782,3.47,165.52,165.46,122.55345829]
["bitfinex-derivatives","SOLF0:USTF0",1754320423980,3.47,165.52,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320424386,10.94479825,165.53,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320424585,3.47,165.51,165.5,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754320425990,4.90429825,165.53,165.46,122.55345829]
["bitfinex-derivatives","SOLF0:USTF0",1754320426185,3.47,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320426692,3.47,165.52,165.51,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754320426884,3.47,165.52,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320427190,3.47,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320427385,3.47,165.51,165.5,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754320429388,0.03,165.58,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320429389,3.47,165.55,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320429588,8.37429825,165.57,165.5,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320429789,8.37429825,165.57,165.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320429977,3.47,165.55,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754320430183,3.47,165.55,165.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320430784,0.03,165.58,165.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320430984,0.03,165.58,165.54,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320431182,0.03,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320431385,0.03,165.58,165.57,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754320433492,3.5,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320433695,3.5,165.58,165.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320433892,3.47,165.57,165.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320434093,3.47,165.57,165.52,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320434295,3.47,165.57,165.52,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754320434493,3.47,165.56,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320434798,3.47,165.56,165.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320435001,6.0687,165.58,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320435296,6.0687,165.58,165.55,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754320435495,3.47,165.57,165.55,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754320436097,3.47,165.56,165.55,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754320440205,3.47,165.56,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754320440596,8.37429825,165.55,165.5,5.06916004]
["bitfinex-derivatives","SOLF0:USTF0",1754320440895,3.47,165.52,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320441299,3.47,165.52,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754320441497,3.47,165.53,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320441696,3.47,165.52,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320442199,3.47,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320442399,3.47,165.51,165.5,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754320443194,0.03,165.58,165.5,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754320443195,3.5,165.58,165.5,8.36429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320443397,3.5,165.58,165.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320443597,3.47,165.57,165.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320443897,3.47,165.56,165.55,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754320444497,3.5,165.58,165.56,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754320444697,3.47,165.57,165.56,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754320444898,3.5,165.58,165.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320445296,3.5,165.58,165.57,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754320445701,3.5,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320448196,3.5,165.58,165.57,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754320450601,3.5,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320450801,3.5,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320451402,0.03,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320452005,0.03,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754320452200,3.22,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754320452506,3.22,165.57,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320452702,3.22,165.57,165.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754320452902,3.22,165.56,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320453106,3.25,165.58,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320453408,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320453908,0.03,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320454116,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320454709,3.25,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320454900,3.25,165.58,165.56,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754320455100,3.22,165.57,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320456107,3.22,165.57,165.56,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754320457803,0.03,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320458004,0.03,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320458809,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320461110,3.25,165.58,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320461406,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320461909,3.25,165.58,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754320462212,9.2885,165.58,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320462411,3.22,165.57,165.55,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754320462612,3.22,165.57,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320462815,3.22,165.57,165.56,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754320463513,3.22,165.57,165.56,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754320465714,3.22,165.57,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320465914,3.22,165.57,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320466615,3.22,165.57,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320466811,3.22,165.56,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320467007,3.22,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320467203,3.22,165.56,165.55,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754320469216,3.22,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320469517,3.22,165.56,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320470016,4.90429825,165.57,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320470517,3.22,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320471413,3.22,165.56,165.55,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754320472412,4.93429825,165.58,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320472619,0.03,165.58,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320473013,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320473714,0.03,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320473915,3.25,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320474115,0.03,165.58,165.57,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754320474617,0.03,165.58,165.57,121.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754320475014,3.22,165.63,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754320475316,3.22,165.65,165.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320475515,3.22,165.65,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754320475713,3.22,165.64,165.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320475921,3.22,165.64,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320476224,3.22,165.63,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320476517,3.22,165.62,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320476921,3.22,165.62,165.6,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754320477222,3.22,165.61,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320477422,3.22,165.61,165.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754320477616,4.90429825,165.64,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320477824,3.22,165.63,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320478422,4.90429825,165.66,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320478423,3.22,165.65,165.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320478726,3.22,165.65,165.6,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320478727,3.22,165.65,165.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320478924,3.22,165.65,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754320479122,3.22,165.65,165.64,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754320479428,3.22,165.65,165.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754320480327,10.93989825,165.66,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320480627,3.39,165.65,165.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320481828,3.39,165.67,165.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320482227,3.39,165.66,165.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320484332,3.39,165.66,165.59,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320484638,3.39,165.65,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320485136,3.39,165.65,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320486528,9.426,165.65,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754320486832,9.426,165.65,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320486833,4.90429825,165.67,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320487034,3.39,165.66,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320487236,3.39,165.65,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320487439,8.29429825,165.67,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320487633,6.0351,165.68,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754320487843,3.39,165.67,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320488230,3.39,165.69,165.66,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754320488533,3.39,165.68,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320489638,3.39,165.68,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320489941,6.0355,165.67,165.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320490135,3.39,165.66,165.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320490337,3.39,165.66,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320491239,6.0361,165.65,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320491437,3.39,165.63,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320492836,3.39,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754320493037,4.90429825,165.65,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320493236,3.39,165.62,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320493444,3.39,165.62,165.61,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754320493937,6.0364,165.64,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320494145,3.39,165.62,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320494640,3.39,165.62,165.59,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754320494840,3.39,165.61,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320496235,3.39,165.61,165.6,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754320500142,3.39,165.61,165.58,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754320500143,3.39,165.6,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320500340,4.90429825,165.58,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320500540,8.29429825,165.58,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320500750,3.39,165.57,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320501047,3.39,165.57,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754320501240,3.39,165.57,165.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320501441,3.39,165.57,165.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320501641,3.39,165.56,165.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320501842,4.90429825,165.58,165.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320502047,3.39,165.57,165.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320502348,3.39,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754320502646,3.39,165.57,165.56,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754320505347,3.39,165.57,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320506150,8.29429825,165.59,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320506447,4.90429825,165.59,165.53,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320506642,3.39,165.57,165.56,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754320510453,3.39,165.57,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320511552,8.09429825,165.59,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754320511752,8.09429825,165.59,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320511951,3.19,165.59,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320512153,3.19,165.59,165.58,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754320512448,3.19,165.59,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320513451,4.90429825,165.61,165.55,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320513452,8.09429825,165.61,165.55,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320513656,3.19,165.6,165.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320513957,3.19,165.6,165.59,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754320515051,3.19,165.6,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754320515356,3.19,165.6,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320515755,4.90429825,165.61,165.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320515955,4.90429825,165.63,165.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320516154,3.19,165.62,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754320516354,3.19,165.65,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320516556,3.19,165.66,165.63,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320516858,9.93009055,165.75,165.63,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320516859,3.19,165.7,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320517258,3.19,165.69,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320517855,9.2245,165.69,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320518164,3.19,165.67,165.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320518357,3.19,165.67,165.61,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754320518658,3.19,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320519553,3.19,165.66,165.65,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754320519957,3.19,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320520448,4.90429825,165.7,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754320520754,3.19,165.65,165.64,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754320521865,3.19,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320522060,3.19,165.67,165.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320522557,9.2253,165.67,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754320522760,3.19,165.66,165.64,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754320522962,3.19,165.65,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320523161,3.19,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320523661,3.19,165.67,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320523862,3.19,165.67,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754320524267,3.19,165.67,165.65,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754320524461,3.19,165.67,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320524662,3.19,165.67,165.64,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754320524863,3.19,165.67,165.61,117.12429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320525170,3.19,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320525664,4.90429825,165.7,165.61,117.12429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320525665,3.19,165.7,165.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320525858,3.19,165.7,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320526360,3.19,165.7,165.67,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754320526765,3.19,165.7,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754320526961,3.19,165.7,165.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320527266,9.2251,165.68,165.65,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754320527462,3.19,165.68,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320527662,4.90429825,165.69,165.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320527865,3.19,165.68,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320528067,3.19,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320528566,3.19,165.69,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320529566,3.19,165.71,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320529775,3.19,165.74,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320529970,3.19,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754320530164,3.19,165.74,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320530363,6.0326,165.75,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320530564,3.19,165.75,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320531170,3.19,165.75,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754320531467,3.19,165.76,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320531666,3.19,165.75,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754320531863,3.19,165.75,165.74,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754320532470,3.19,165.75,165.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320532876,3.19,165.75,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320533265,3.19,165.75,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754320533468,3.19,165.75,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320533863,9.2225,165.75,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320534068,3.19,165.74,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320534265,3.14,165.73,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320534474,3.14,165.73,165.72,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754320534678,3.14,165.73,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754320534979,3.14,165.73,165.72,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754320537169,3.14,165.73,165.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320537379,3.14,165.73,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320537675,3.19,165.71,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320537873,3.19,165.71,165.69,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754320538276,3.19,165.71,165.69,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754320538575,3.19,165.71,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320538977,3.19,165.7,165.69,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754320539372,3.19,165.74,165.67,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320539680,3.19,165.76,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754320540171,6.0321,165.76,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754320540476,3.46,165.76,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320540683,3.46,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320540878,3.46,165.74,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320541772,7.2153896,165.77,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320541974,3.46,165.76,165.74,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754320542174,3.46,165.75,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320542574,3.46,165.75,165.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320543473,3.46,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320544074,8.36429825,165.74,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320544380,3.46,165.73,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320545670,9.4931,165.73,165.7,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754320545879,3.46,165.71,165.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320546078,4.90429825,165.7,165.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320546377,3.46,165.7,165.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320546770,3.46,165.68,165.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320546975,3.46,165.66,165.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320547277,3.46,165.65,165.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320547479,3.46,165.65,165.64,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754320547882,3.46,165.65,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754320548180,3.46,165.64,165.63,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754320548777,3.46,165.64,165.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320548971,3.46,165.63,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320549279,3.46,165.58,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320549575,4.90429825,165.61,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320550082,8.36429825,165.61,165.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320550471,8.36429825,165.61,165.54,410.58429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320550780,4.90429825,165.59,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320550984,4.90429825,165.59,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754320551173,4.90429825,165.59,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320551583,3.46,165.58,165.54,409.11]
["bitfinex-derivatives","SOLF0:USTF0",1754320551884,3.46,165.58,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320552076,3.46,165.58,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320552276,4.90429825,165.59,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320552479,3.46,165.58,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320553178,3.46,165.58,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320553379,3.46,165.58,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320553777,3.46,165.57,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320554081,3.46,165.57,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320554279,3.46,165.61,165.54,8.33429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320554472,3.46,165.61,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320555074,3.46,165.63,165.56,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320555288,3.46,165.66,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320555476,3.46,165.64,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320555677,3.46,165.64,165.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320556075,4.90429825,165.63,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754320556279,3.46,165.62,165.59,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754320556479,3.46,165.62,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320556480,3.46,165.6,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320556679,3.46,165.59,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320557277,3.46,165.59,165.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320557684,3.46,165.59,165.58,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754320557882,8.36429825,165.61,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320558081,8.36429825,165.61,165.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320558383,8.36429825,165.61,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754320558584,3.46,165.6,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320558785,4.90429825,165.61,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320558980,3.46,165.61,165.6,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754320559586,3.46,165.61,165.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320559784,3.46,165.6,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320560178,4.90429825,165.59,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320560382,3.46,165.57,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320562287,3.46,165.57,165.56,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754320562889,4.90429825,165.57,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563077,3.46,165.55,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563283,3.46,165.55,165.5,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320563284,3.46,165.56,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563481,3.46,165.53,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563781,4.90429825,165.55,165.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563782,3.46,165.52,165.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320563981,3.46,165.54,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320564983,3.46,165.53,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320565288,3.46,165.53,165.52,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754320565989,3.46,165.54,165.53,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754320566281,4.90429825,165.59,165.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320566686,3.46,165.58,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320566885,3.46,165.57,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320567078,10.94269825,165.59,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320567279,3.46,165.56,165.55,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754320567481,16.97459825,165.68,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320567482,3.46,165.55,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320568387,3.46,165.55,165.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320568586,3.46,165.55,165.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320568787,3.46,165.54,165.53,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754320568988,3.46,165.54,165.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320569390,9.5002,165.54,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320569591,4.90429825,165.53,165.49,132.17917312]
["bitfinex-derivatives","SOLF0:USTF0",1754320569787,3.46,165.52,165.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320569987,3.46,165.53,165.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320570191,8.08429825,165.55,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320570398,3.18,165.49,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320570697,3.18,165.49,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320571192,8.08429825,165.51,165.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320571497,3.18,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320571695,3.18,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320571895,3.18,165.54,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320572297,3.18,165.54,165.53,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754320572491,3.18,165.57,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320573096,3.18,165.59,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320573397,4.90429825,165.6,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320573589,3.18,165.57,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320573785,3.18,165.56,165.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320573989,3.18,165.56,165.55,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754320574491,3.18,165.57,165.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320575694,12.0698,165.69,165.53,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320575889,4.90429825,165.66,165.58,4.90429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320576091,3.18,165.65,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320576291,6.0363,165.65,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320576493,3.18,165.63,165.59,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754320576796,3.18,165.63,165.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320577393,9.2169,165.63,165.59,121.288]
["bitfinex-derivatives","SOLF0:USTF0",1754320577690,3.18,165.61,165.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320577886,3.18,165.6,165.59,121.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754320578297,3.18,165.62,165.59,121.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754320578494,3.18,165.61,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320579094,3.18,165.61,165.59,118.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754320579295,3.18,165.61,165.59,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320579598,3.18,165.61,165.59,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754320579795,6.0378,165.6,165.56,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754320580094,4.90429825,165.62,165.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320580301,3.18,165.59,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320581702,3.18,165.59,165.58,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754320581897,3.18,165.59,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320582704,3.18,165.62,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320582901,3.18,165.62,165.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754320583105,3.18,165.62,165.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320583696,9.2165,165.64,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754320583902,3.18,165.64,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320584202,3.18,165.64,165.63,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754320584403,3.18,165.66,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320584997,3.18,165.7,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320585202,3.18,165.7,165.63,8.05429825]
["bitfinex-derivatives","SOLF0:USTF0",1754320585503,3.18,165.64,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320585703,3.18,165.64,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320585903,3.18,165.66,165.63,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754320586100,3.18,165.65,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320586293,4.90429825,165.67,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320586497,3.18,165.64,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320587306,3.18,165.65,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320588003,3.18,165.65,165.64,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754320588203,3.18,165.65,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320589206,6.0361,165.65,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320589406,3.18,165.63,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320589808,6.0358,165.66,165.62,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754320590009,3.18,165.64,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320591108,3.18,165.64,165.6,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320591304,3.18,165.63,165.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320591514,3.18,165.63,165.57,414.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754320591515,3.18,165.61,165.57,414.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754320591707,3.18,165.59,165.57,520.93]
["bitfinex-derivatives","SOLF0:USTF0",1754320592008,3.18,165.59,165.58,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754320592709,3.18,165.59,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754320593013,3.18,165.59,165.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320593014,4.90429825,165.61,165.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320593211,4.90429825,165.61,165.57,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754320593409,6.0384,165.59,165.57,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754320593611,3.18,165.58,165.57,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754320594715,3.18,165.57,165.55,121.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754320594912,3.18,165.59,165.55,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754320595107,6.0387,165.58,165.55,121.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754320595308,3.18,165.57,165.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320595515,6.0387,165.58,165.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320595817,3.18,165.58,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320596719,3.18,165.57,165.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320597213,9.2187,165.58,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320597416,3.18,165.59,165.55,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754320597716,8.1713009,165.56,165.52,137.86977037]
["bitfinex-derivatives","SOLF0:USTF0",1754320598018,3.18,165.54,165.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320598216,8.1713009,165.56,165.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320598413,3.18,165.55,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320599014,3.18,165.54,165.52,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754320599207,3.18,165.53,165.52,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754320599617,9.2198,165.55,165.52,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754320599917,3.18,165.54,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754320600125,3.44,165.53,165.52,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754320600625,3.44,165.53,165.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320600929,3.44,165.53,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320601927,3.44,165.55,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320602121,3.44,165.55,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320602429,3.44,165.59,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320602623,3.44,165.59,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320602925,3.44,165.61,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320606222,11.6113009,165.64,165.58,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320606423,3.44,165.63,165.58,118.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754320606728,3.44,165.61,165.58,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320606924,3.44,165.58,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320607124,3.44,165.57,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320607324,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320607721,8.1713009,165.58,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320607919,6.0391,165.57,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320608133,3.44,165.55,165.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754320608329,3.44,165.54,165.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754320608530,9.48,165.54,165.53,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320608830,3.44,165.53,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320609223,3.44,165.53,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320609625,3.44,165.54,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320610019,9.48,165.54,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320610219,3.44,165.55,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320610625,6.0403,165.53,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320610832,3.44,165.52,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320612132,3.44,165.55,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320612332,11.6113009,165.57,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320612727,11.6113009,165.57,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320612728,6.0393,165.56,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320612935,3.44,165.57,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320613231,11.6113009,165.59,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320613424,3.44,165.58,165.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320613628,9.4791,165.57,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320613936,3.44,165.56,165.54,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320614527,8.1713009,165.57,165.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320614734,3.44,165.56,165.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320614928,3.44,165.55,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320615435,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320616433,6.0392,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320616829,9.4792,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320617236,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320618142,9.4792,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320618641,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320619339,9.4792,165.56,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754320619539,3.44,165.55,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320619737,3.44,165.58,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320619928,6.0389,165.57,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320620234,9.4789,165.57,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320620540,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320620736,9.4792,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320620937,3.44,165.55,165.54,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754320621234,3.44,165.55,165.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320621738,3.44,165.56,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320622339,3.44,165.56,165.55,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754320622634,6.0393,165.56,165.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320622839,9.4793,165.56,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320623033,8.34327095,165.58,165.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320623233,3.44,165.57,165.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320623636,3.44,165.59,165.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320623828,3.44,165.6,165.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320624031,4.90327095,165.64,165.56,4.90327095]
["bitfinex-derivatives","SOLF0:USTF0",1754320624340,3.44,165.6,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754320624540,3.44,165.6,165.56,8.15327095]
["bitfinex-derivatives","SOLF0:USTF0",1754320624742,3.44,165.6,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320625239,6.0369,165.63,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320625539,3.44,165.61,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754320625835,4.90327095,165.64,165.59,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754320626040,3.44,165.6,165.59,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754320627729,3.44,165.64,165.57,8.16669758]
["bitfinex-derivatives","SOLF0:USTF0",1754320627931,3.44,165.64,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320628436,6.0366,165.64,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320628631,3.44,165.62,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754320628840,3.44,165.62,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754320629044,3.44,165.62,165.61,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754320631037,3.22,165.64,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754320631237,3.22,165.65,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320631434,3.22,165.65,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320631645,3.22,165.64,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320633338,3.22,165.67,165.64,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754320633545,8.16669758,165.69,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320633546,3.22,165.66,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320633942,9.2556,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754320634251,3.22,165.65,165.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320634646,8.16669758,165.69,165.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320634847,3.22,165.68,165.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320635438,3.22,165.68,165.59,8.16669758]
["bitfinex-derivatives","SOLF0:USTF0",1754320635439,3.22,165.66,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320635747,3.22,165.65,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320636141,3.22,165.65,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754320636344,3.22,165.64,165.63,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754320637854,3.22,165.66,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320638245,6.0348,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754320638446,3.22,165.68,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320638640,91.79597454,165.71,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320638641,3.22,165.7,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320638846,97.82997454,165.71,165.63,8.16669758]
["bitfinex-derivatives","SOLF0:USTF0",1754320639155,3.18,165.69,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320639351,3.18,165.69,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754320639653,3.18,165.69,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320639854,3.18,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754320640047,6.0342,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320640945,6.0342,165.7,165.67,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754320641154,3.22,165.69,165.67,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754320641352,3.22,165.68,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320642557,3.22,165.68,165.67,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754320643053,3.22,165.68,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320643952,3.22,165.68,165.67,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754320644347,3.22,165.7,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320644547,3.22,165.7,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320644749,3.22,165.7,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320645948,3.22,165.7,165.68,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754320646255,3.22,165.7,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320647155,3.22,165.69,165.67,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754320647757,3.22,165.68,165.67,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754320649052,3.22,165.7,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320650555,3.22,165.72,165.7,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754320650754,3.22,165.72,165.67,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320650949,3.22,165.72,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754320651157,3.22,165.72,165.7,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754320651458,0.04146296,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754320651653,0.04146296,165.73,165.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754320652753,3.26146296,165.73,165.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320653758,3.26146296,165.73,165.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754320654158,3.22146296,165.73,165.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754320654566,0.00146296,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754320661772,3.25146296,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754320661967,3.25146296,165.73,165.72,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754320662472,3.25146296,165.73,165.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320662775,3.25146296,165.73,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320662962,3.25,165.72,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754320663165,3.25146296,165.73,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320663367,3.25146296,165.73,165.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320663876,3.25146296,165.73,165.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320664079,3.25146296,165.73,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320664277,3.25,165.71,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320664882,4.89552575,165.72,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320665083,3.25,165.7,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320665877,14.17962575,165.7,165.69,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1754320666278,3.25,165.67,165.64,121.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754320666476,8.14552575,165.67,165.64,121.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754320666671,3.25,165.65,165.64,121.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754320666979,3.25,165.65,165.62,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754320667283,3.25,165.64,165.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320667476,3.25,165.64,165.61,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754320667876,3.25,165.64,165.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320668079,3.25,165.66,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320668678,4.89552575,165.67,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754320668885,3.25,165.65,165.64,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754320669283,3.25,165.65,165.64,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754320669683,3.25,165.65,165.64,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754320669978,3.25,165.65,165.64,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754320671480,14.18172575,165.65,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320671776,10.69934,165.74,165.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320671777,3.25,165.62,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320672084,3.25,165.62,165.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320672481,4.89552575,165.61,165.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320672685,3.25,165.6,165.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320673076,3.25,165.6,165.59,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754320673282,8.14552575,165.65,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320673584,10.93092575,165.67,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754320673775,3.25,165.64,165.63,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754320674289,3.25,165.67,165.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320674480,3.25,165.66,165.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320674982,3.25,165.66,165.65,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754320677178,3.25,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754320677385,3.25,165.66,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754320677386,4.89552575,165.66,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754320677576,3.25,165.65,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754320678688,3.25,165.65,165.64,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754320679181,3.25,165.64,165.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754320682582,3.25,165.64,165.59,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320682583,3.25,165.64,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320682787,3.25,165.63,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320682985,3.25,165.62,165.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320683791,4.89552575,165.64,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754320684083,3.25,165.63,165.62,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754320684490,3.25,165.63,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320684689,3.25,165.61,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320685382,3.25,165.61,165.51,410.4958949]
["bitfinex-derivatives","SOLF0:USTF0",1754320685588,8.14552575,165.6,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320685888,8.14552575,165.62,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320686991,14.18262575,165.62,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320687190,8.14552575,165.62,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320688283,3.25,165.64,165.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320688485,8.14552575,165.67,165.59,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320688690,8.14552575,165.68,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320689081,3.25,165.67,165.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320689288,3.25,165.67,165.59,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320689591,3.25,165.67,165.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320689790,3.25,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754320689985,3.25,165.67,165.65,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754320690185,3.25,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754320690390,3.25,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320690692,3.25,165.67,165.66,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754320690886,4.89552575,165.68,165.66,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754320691088,4.89552575,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754320691295,8.14552575,165.7,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320691690,3.25,165.69,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320693492,8.14552575,165.73,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320693794,10.69934,165.74,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320693994,13.94934,165.74,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320694396,3.25,165.73,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320694998,13.94934,165.74,165.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320695796,3.25,165.72,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320696000,3.25,165.7,165.63,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320696198,3.25,165.7,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320696594,3.25,165.68,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320697003,9.2848,165.68,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754320697192,8.14552575,165.67,165.65,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754320697991,8.14552575,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320698499,3.25,165.65,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320698700,8.14552575,165.65,165.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320698895,8.14552575,165.65,165.63,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754320699102,8.14552575,165.65,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320699402,4.87552575,165.65,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320699595,3.25,165.64,165.62,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754320699793,3.25,165.64,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320699994,4.89552575,165.63,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320700393,4.89552575,165.63,165.62,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754320703798,3.25,165.62,165.57,5.0558949]
["bitfinex-derivatives","SOLF0:USTF0",1754320703999,3.25,165.6,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320704608,8.14552575,165.61,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320705005,4.89552575,165.61,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320705912,4.89552575,165.61,165.6,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754320706114,4.89552575,165.61,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320706409,8.14552575,165.61,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320706916,3.25,165.59,165.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320707114,4.89552575,165.58,165.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320707514,4.89552575,165.58,165.57,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754320708014,4.89552575,165.6,165.59,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754320708416,4.89552575,165.62,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320708611,4.89552575,165.62,165.6,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754320708806,4.89552575,165.62,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320709010,8.14552575,165.62,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320709313,4.89552575,165.62,165.61,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754320709516,4.89552575,165.62,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320709717,8.14552575,165.62,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320710115,4.89552575,165.62,165.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320710412,8.14552575,165.59,165.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320710607,8.14552575,165.59,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320710813,8.14552575,165.59,165.58,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754320711013,4.89552575,165.59,165.58,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754320713421,8.14552575,165.63,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320713615,4.89552575,165.63,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320714326,4.89552575,165.64,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320714521,8.14552575,165.64,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754320714720,8.14552575,165.64,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754320715124,6.0353,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754320715125,8.14552575,165.66,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754320715319,3.25,165.65,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754320715618,3.25,165.65,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754320715825,8.14552575,165.68,165.61,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320716021,8.14552575,165.7,165.63,4.89552575]
["bitfinex-derivatives","SOLF0:USTF0",1754320716324,3.25,165.7,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320716721,3.25,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754320716921,99.14045001,165.71,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320717118,3.25,165.69,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320717726,3.25,165.69,165.68,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754320717928,3.25,165.7,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320719921,3.25,165.69,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320720130,3.2,165.67,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754320720331,3.2,165.67,165.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320720332,4.89552575,165.66,165.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320720621,4.89552575,165.66,165.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320720622,3.2,165.64,165.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320721123,3.2,165.63,165.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320721329,3.2,165.62,165.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320721528,3.2,165.61,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320721829,3.2,165.61,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754320722031,3.2,165.61,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320722229,3.2,165.59,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320722628,4.89552575,165.68,165.55,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754320722629,3.2,165.57,165.55,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754320723124,3.2,165.57,165.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320723327,4.89552575,165.58,165.56,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754320723527,8.09552575,165.58,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320723729,14.13402575,165.58,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754320723929,3.2,165.57,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320724231,4.89552575,165.56,165.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320724529,8.09552575,165.56,165.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320724935,8.09552575,165.56,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754320725131,8.09552575,165.56,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320725534,8.09552575,165.56,165.54,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754320725728,4.89552575,165.56,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320726232,8.09552575,165.56,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320726831,3.2,165.56,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320727327,3.2,165.56,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754320727528,3.2,165.56,165.54,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754320728426,3.2,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320728627,3.2,165.56,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320729023,8.17357332,165.57,165.51,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320729224,11.37357332,165.55,165.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754320729426,8.17357332,165.53,165.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754320729724,3.2,165.52,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754320730936,8.17357332,165.53,165.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320731136,8.17357332,165.6,165.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320731137,8.17357332,165.55,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320731331,11.37357332,165.55,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320731530,8.17357332,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320731831,8.17357332,165.55,165.52,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754320731832,3.2,165.54,165.52,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754320732030,3.2,165.53,165.52,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754320732231,11.37357332,165.53,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754320732536,3.2,165.52,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320732739,3.2,165.51,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754320732938,3.2,165.51,165.46,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754320733132,3.2,165.5,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320733330,3.2,165.49,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320733535,3.2,165.49,165.48,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754320734029,3.2,165.49,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320734236,3.2,165.47,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320735237,3.2,165.47,165.46,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754320735831,8.17357332,165.51,165.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320737332,11.37357332,165.51,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320738044,11.37357332,165.51,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754320738545,11.37357332,165.51,165.5,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754320739045,11.37357332,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320739445,3.2,165.5,165.49,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754320740240,11.37357332,165.51,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320740436,3.2,165.5,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320740741,8.17357332,165.51,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320740945,3.2,165.49,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320741335,14.21567332,165.49,165.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320741539,8.17357332,165.47,165.43,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754320741736,3.2,165.46,165.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320741945,3.2,165.45,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320742244,11.37357332,165.45,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320742544,3.2,165.44,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754320742740,3.2,165.44,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320743137,3.2,165.42,165.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320743344,3.2,165.4,165.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320743543,3.2,165.38,165.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320744147,3.2,165.38,165.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754320744840,3.2,165.38,165.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754320745051,3.2,165.36,165.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754320745248,3.2,165.35,165.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754320746348,3.2,165.34,165.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754320746544,3.2,165.33,165.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320746739,3.2,165.33,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320746943,3.2,165.34,165.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320749146,3.2,165.34,165.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320749346,8.17357332,165.4,165.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754320749347,3.2,165.32,165.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754320749548,8.17357332,165.31,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754320749847,3.2,165.3,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754320750048,11.37357332,165.29,165.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320750353,11.51357332,165.27,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320750647,3.34,165.26,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320751245,3.34,165.26,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754320751444,11.51357332,165.27,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320751654,8.17357332,165.27,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320751953,8.17357332,165.27,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320752456,11.51357332,165.27,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320752754,8.17357332,165.27,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320752948,8.17357332,165.29,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320753249,8.17357332,165.29,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320753444,8.17357332,165.27,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320753646,11.51357332,165.27,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320753849,11.51357332,165.27,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754320754046,11.51357332,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320754247,3.34,165.24,165.2,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320754548,3.34,165.22,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320754853,8.17357332,165.23,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320755356,8.17357332,165.24,165.16,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320755547,11.51357332,165.24,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320755850,9.3915,165.23,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320756050,3.34,165.23,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320756254,3.34,165.19,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320756444,8.17357332,165.2,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320756647,11.51357332,165.24,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320757449,11.51357332,165.24,165.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754320757645,11.51357332,165.24,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320758148,8.17357332,165.24,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320758352,3.34,165.27,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320758555,11.51357332,165.27,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320758951,3.34,165.23,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320759350,3.34,165.23,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754320759555,3.34,165.23,165.21,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754320759753,3.34,165.23,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754320759954,8.17357332,165.25,165.15,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320760858,17.56417332,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754320761265,17.56417332,165.25,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320761557,8.17357332,165.27,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320762252,3.34,165.28,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320762557,9.3897,165.28,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320763462,9.3898,165.27,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754320763757,3.34,165.25,165.16,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320763963,3.34,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320763964,9.3908,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320764159,8.17357332,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754320764366,3.34,165.24,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320764956,14.22437332,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320765157,17.56437332,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320765358,6.0509,165.24,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320766069,17.56427332,165.25,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320766965,8.17357332,165.25,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320767172,3.34,165.28,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320767371,3.34,165.28,165.2,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320767571,3.34,165.28,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320767870,3.34,165.28,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320768463,8.17357332,165.29,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320768670,3.34,165.26,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320769070,3.34,165.26,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320769470,8.17357332,165.27,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320769772,11.51357332,165.27,165.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320770070,8.17357332,165.27,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320770271,11.51357332,165.29,165.2,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320770465,3.34,165.31,165.22,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320770672,8.17357332,165.32,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320770869,6.0486,165.31,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754320771072,3.34,165.32,165.23,11.48357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320771276,3.34,165.32,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320771476,17.56117332,165.33,165.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320771776,14.22117332,165.33,165.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320771974,3.34,165.32,165.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320772875,8.17357332,165.33,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320773074,3.34,165.32,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320773274,8.17357332,165.33,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320773469,3.34,165.31,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320773674,11.51357332,165.33,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774078,17.56127332,165.33,165.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774282,1.0531094,165.37,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774283,8.17357332,165.35,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774484,11.51357332,165.35,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774682,9.3878,165.33,165.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774878,8.17357332,165.35,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320774879,3.34,165.35,165.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320775186,11.51357332,165.36,165.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320775378,11.51357332,165.36,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320775379,8.17357332,165.36,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320775580,11.51357332,165.38,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754320775885,11.51357332,165.38,165.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320776085,11.51357332,165.4,165.31,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320776381,11.51357332,165.4,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320776782,17.55887332,165.4,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320777582,6.0454,165.39,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320777782,9.3854,165.39,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320778185,3.34,165.42,165.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320778383,11.51357332,165.45,165.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320778681,6.0442,165.43,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754320778881,3.34,165.43,165.35,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320779090,3.34,165.43,165.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320779981,9.3843,165.43,165.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754320780578,9.2531,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320780779,3.21,165.45,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320781188,3.21,165.45,165.37,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320781488,3.21,165.45,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320781788,11.38357332,165.47,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320781984,3.21,165.47,165.39,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320782186,11.38357332,165.49,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320783584,3.21,165.48,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320784686,8.17357332,165.49,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754320784884,3.21,165.5,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320785085,8.17357332,165.52,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320785287,14.21427332,165.52,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754320785486,3.21,165.51,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320788492,3.21,165.49,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320788692,11.38357332,165.46,165.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320788993,3.21,165.45,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754320789194,3.21,165.45,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320789396,3.19,165.45,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320789592,8.17357332,165.46,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320789795,8.17357332,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320789990,14.21657332,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320790195,8.17357332,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320790590,6.0442,165.43,165.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320790790,8.17357332,165.42,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320793190,8.17357332,165.46,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320794099,11.38357332,165.46,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320794295,11.38357332,165.46,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754320794600,11.38357332,165.46,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320795197,11.38357332,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320795401,3.21,165.45,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320796496,9.2533,165.45,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320797095,3.21,165.43,165.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320797395,3.21,165.43,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320797600,3.21,165.43,165.33,120.11357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320797800,8.17357332,165.41,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320798001,11.38357332,165.41,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320798402,8.17357332,165.41,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320798601,3.21,165.39,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320798902,3.21,165.39,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320799102,9.2554,165.39,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320799396,17.42897332,165.39,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320799801,6.0458,165.38,165.34,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754320799992,3.21,165.38,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320800195,3.21,165.38,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320800394,8.17357332,165.37,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320800690,8.17357332,165.37,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320800894,3.21,165.39,165.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320800895,8.17357332,165.39,165.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320801103,11.38357332,165.39,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320801399,3.21,165.38,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320801611,9.256,165.38,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320801895,8.17357332,165.39,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320802100,14.21897332,165.39,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320802289,17.42897332,165.39,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320802490,8.17357332,165.41,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320803098,14.21837332,165.41,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320803493,8.17357332,165.41,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320803693,14.21837332,165.41,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754320803901,3.21,165.4,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320804302,3.21,165.4,165.38,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754320804609,3.21,165.4,165.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320805294,111.96,165.49,165.3,414.65357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320805295,3.21,165.38,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754320805607,11.38357332,165.36,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320806000,11.38357332,165.36,165.3,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754320806202,11.38357332,165.36,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320806400,3.21,165.36,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320806997,8.17357332,165.39,165.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320807500,120.13357332,165.5,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754320807501,8.17357332,165.37,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754320807701,3.21,165.36,165.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320808103,3.21,165.36,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320808400,8.17357332,165.37,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320808604,11.38357332,165.37,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320808805,11.38357332,165.37,165.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320809007,17.42917332,165.39,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320809608,9.2558,165.38,165.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320809907,3.21,165.38,165.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754320810112,3.23,165.36,165.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320810310,3.23,165.35,165.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320811203,11.40357332,165.37,165.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320811407,11.40357332,165.37,165.3,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754320811408,11.40357332,165.39,165.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320811709,6.0451,165.4,165.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320811905,9.2751,165.4,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754320812112,3.23,165.4,165.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320812300,3.23,165.38,165.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320812808,120.13357332,165.5,165.3,414.65357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320812809,9.2772,165.35,165.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320813106,3.23,165.34,165.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320813614,8.17357332,165.35,165.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320813907,14.21987332,165.37,165.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320814118,3.23,165.36,165.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320814501,8.17357332,165.39,165.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320814706,8.17357332,165.41,165.32,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320814908,8.17357332,165.41,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754320815211,8.17357332,165.41,165.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320815408,11.40357332,165.41,165.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320815811,3.23,165.41,165.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320816113,3.23,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320816712,9.2737,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320817010,3.23,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320817707,3.23,165.46,165.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320818009,3.23,165.5,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320818399,9.2714,165.5,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320818603,3.23,165.49,165.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320818811,3.23,165.48,165.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320819203,8.17357332,165.51,165.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320819904,6.0424,165.48,165.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320820912,8.17357332,165.47,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320821111,8.17357332,165.47,165.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320821318,3.23,165.46,165.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320821505,3.23,165.46,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320822205,3.23,165.46,165.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320822405,8.17357332,165.47,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320822708,3.23,165.46,165.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320823019,3.23,165.45,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320823310,3.23,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320823505,3.23,165.44,165.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320823711,3.23,165.44,165.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320824606,9.2737,165.44,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754320825011,9.2737,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320825615,6.044,165.43,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320826210,9.2737,165.44,165.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320826716,11.40357332,165.47,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320826907,3.23,165.49,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320827209,3.23,165.49,165.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320827419,3.23,165.49,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320827602,3.23,165.48,165.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320827806,3.23,165.47,165.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320828115,8.17357332,165.45,165.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320828315,3.23,165.43,165.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320828706,9.2742,165.43,165.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320829006,11.40357332,165.45,165.35,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1754320829201,11.40357332,165.45,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320829810,6.0436,165.44,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320830011,11.40357332,165.45,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320830214,8.17357332,165.47,165.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320830510,17.44637332,165.47,165.43,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754320830710,17.44637332,165.47,165.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320830907,11.40357332,165.49,165.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320831114,11.40357332,165.51,165.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320832822,11.40357332,165.51,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320833121,3.23,165.5,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320835424,6.0418,165.49,165.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320835608,1.05185208,165.53,165.42,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320835812,3.23,165.51,165.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320836013,10.74549,165.56,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320836014,8.17357332,165.54,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320836319,3.23,165.53,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320836514,9.31069102,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320836711,9.31069102,165.52,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754320837018,0.03989102,165.52,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754320837228,0.03989102,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320837920,0.03989102,165.52,165.51,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754320838918,0.03989102,165.52,165.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320839720,3.26989102,165.52,165.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320839918,9.31079102,165.52,165.47,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754320840220,9.31079102,165.52,165.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320841118,9.31079102,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320841318,6.0412,165.51,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320841718,6.0412,165.51,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320843519,6.08069102,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320843920,0.03989102,165.52,165.49,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754320844120,0.03989102,165.52,165.48,8.17357332]
["bitfinex-derivatives","SOLF0:USTF0",1754320844325,0.03989102,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320844616,0.03989102,165.52,165.51,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754320844814,0.03989102,165.52,165.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320846322,3.38989102,165.52,165.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320846518,9.43079102,165.52,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320846822,0.03989102,165.52,165.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320847020,4.90648198,165.51,165.43,116.82648198]
["bitfinex-derivatives","SOLF0:USTF0",1754320847215,8.25648198,165.51,165.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320847621,6.0417,165.5,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754320847921,3.35,165.49,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320848120,8.25648198,165.49,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320848720,3.35,165.49,165.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320848920,3.35,165.47,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320849116,8.18092373,165.46,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320849319,11.53092373,165.46,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320849523,17.57382373,165.46,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320849820,11.53092373,165.46,165.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320850027,11.53092373,165.46,165.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320850620,17.57392373,165.46,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754320850821,11.53092373,165.46,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754320851020,11.53092373,165.46,165.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320851326,8.18092373,165.46,165.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320851922,12.0793,165.55,165.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320852125,8.18092373,165.49,165.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320852519,11.53092373,165.49,165.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320852924,9.3924,165.48,165.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320853325,9.3924,165.48,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754320853524,3.35,165.48,165.38,8.18092373]
["bitfinex-derivatives","SOLF0:USTF0",1754320853733,11.53092373,165.51,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320854037,11.53092373,165.51,165.39,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754320854038,11.53092373,165.51,165.42,8.18092373]
["bitfinex-derivatives","SOLF0:USTF0",1754320854237,11.53092373,165.51,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320854822,14.22202373,165.51,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320855023,3.35,165.5,165.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320855232,3.35,165.5,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320855632,8.18092373,165.49,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320855926,3.35,165.46,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754320856131,22.82409,165.56,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754320856132,3.35,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320856329,3.35,165.42,165.34,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754320856632,3.35,165.42,165.4,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754320857233,9.3944,165.42,165.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320857533,3.35,165.41,165.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320857730,14.22502373,165.43,165.4,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754320857931,3.35,165.42,165.4,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754320858637,11.53092373,165.43,165.41,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754320860932,11.53092373,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320861129,11.53092373,165.43,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754320861330,8.18092373,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320861530,3.35,165.42,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320861931,11.53092373,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320862334,11.53092373,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320862727,8.18092373,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320864137,11.53092373,165.43,165.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320864439,11.53092373,165.43,165.41,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754320864638,8.18092373,165.43,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320864840,3.35,165.42,165.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320865041,8.18092373,165.39,165.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320865331,6.0468,165.36,165.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320865535,8.18092373,165.4,165.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320865536,3.35,165.34,165.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320865732,3.35,165.34,165.32,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754320865926,3.35,165.34,165.28,133.26910338]
["bitfinex-derivatives","SOLF0:USTF0",1754320866129,3.35,165.33,165.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320866329,11.53092373,165.33,165.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320866526,11.53092373,165.33,165.28,133.26910338]
["bitfinex-derivatives","SOLF0:USTF0",1754320866527,8.18092373,165.33,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320866937,8.18092373,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754320867138,11.53092373,165.33,165.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320867540,3.35,165.32,165.3,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754320867741,11.53092373,165.33,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320867939,8.18092373,165.33,165.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320868136,3.35,165.32,165.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320868439,3.35,165.29,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320868641,11.53092373,165.29,165.27,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754320868829,11.53092373,165.29,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754320869030,8.18092373,165.29,165.26,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320869240,3.35,165.28,165.26,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320869445,8.18092373,165.29,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320869632,11.53092373,165.29,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320870740,17.58012373,165.29,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320870941,11.38092373,165.29,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320871439,3.2,165.28,165.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754320871637,3.2,165.28,165.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754320871828,11.38092373,165.27,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320872241,3.2,165.27,165.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320872434,11.38092373,165.28,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320872830,8.18092373,165.28,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320873039,8.18092373,165.28,165.27,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754320873238,8.18092373,165.3,165.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320873637,11.38092373,165.3,165.28,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754320873942,11.38092373,165.3,165.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320873943,8.18092373,165.3,165.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754320874140,8.18092373,165.3,165.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320874437,8.18092373,165.3,165.29,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754320874642,11.38092373,165.34,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320874841,8.18092373,165.34,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320875039,11.38092373,165.36,165.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320875536,17.42762373,165.36,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754320875736,8.18092373,165.36,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320876136,3.2,165.35,165.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320876738,3.2,165.35,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320876933,12.0859,165.46,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320877135,8.18092373,165.36,165.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320877630,8.18092373,165.36,165.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754320878029,12.0859,165.46,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320878235,8.18092373,165.41,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320878441,8.18092373,165.41,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754320878647,6.0459,165.38,165.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320879434,0.43,165.51,165.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320879640,8.18092373,165.42,165.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320879935,6.0448,165.41,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320880134,6.0448,165.41,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320880937,6.0452,165.4,165.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320881136,8.18092373,165.42,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754320881346,0.43,165.45,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320881534,0.43,165.43,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320881734,0.43,165.43,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754320881939,6.0445,165.42,165.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320882135,8.18092373,165.44,165.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320882338,8.61092373,165.44,165.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320882540,0.43,165.43,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320882741,0.43,165.43,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320883739,6.0443,165.42,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320884043,8.61092373,165.42,165.35,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754320884241,6.0453,165.4,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754320884441,0.43,165.41,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320884946,0.43,165.41,165.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320885442,8.18092373,165.46,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320885648,0.43,165.47,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320885845,6.0422,165.48,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320886040,8.18092373,165.51,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320886440,6.0418,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754320886647,8.18092373,165.51,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320886842,6.0415,165.5,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320887249,8.18092373,165.53,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320887445,6.0409,165.52,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320887645,8.61092373,165.55,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320887943,8.18092373,165.55,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320888141,6.0405,165.53,165.45,8.18092373]
["bitfinex-derivatives","SOLF0:USTF0",1754320888453,6.0405,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320888748,6.0408,165.52,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320888950,6.0408,165.52,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320889146,8.61092373,165.55,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320889344,8.18092373,165.55,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320890347,8.18092373,165.55,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320890748,6.0404,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320891253,6.04,165.54,165.5,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754320891454,6.04,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320891860,6.0404,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320892057,8.61092373,165.55,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320892565,8.61092373,165.55,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320893062,6.04,165.54,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320893265,8.61092373,165.55,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320893455,8.18092373,165.55,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320893761,8.18092373,165.55,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320894356,10.74549,165.56,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320895255,19.35641373,165.56,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320895455,6.0396,165.55,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320895656,18.92641373,165.56,165.47,8.18092373]
["bitfinex-derivatives","SOLF0:USTF0",1754320895854,0.43,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320896059,0.43,165.53,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320896259,6.0407,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320897068,8.18092373,165.54,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320897374,8.18092373,165.54,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320897573,6.0405,165.53,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320897769,6.0405,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320897969,6.0401,165.54,165.5,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754320898170,0.43,165.55,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320898567,6.0406,165.53,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320899470,6.0407,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754320900170,6.4607,165.52,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320900361,6.0404,165.53,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320900561,6.0404,165.53,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320900774,6.0404,165.53,165.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320900966,14.22102373,165.54,165.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320901167,6.0401,165.54,165.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320901362,18.92641373,165.56,165.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320901568,10.74549,165.56,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320901868,10.74549,165.56,165.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320902177,16.78489,165.56,165.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320902565,16.78489,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320903073,10.74549,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320903469,16.78469,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320903777,10.74549,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320904473,16.78469,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320905977,17.20469,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320906172,16.78469,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320907776,10.74549,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320908169,10.74549,165.56,165.55,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754320908575,7.27549,165.56,165.55,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754320909483,7.27549,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320910177,7.27549,165.56,165.55,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754320911275,7.27549,165.56,165.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320912583,7.27549,165.56,165.55,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754320912882,3.45,165.55,165.33,431.95855626]
["bitfinex-derivatives","SOLF0:USTF0",1754320913070,14.21424614,165.45,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754320913380,3.45,165.42,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754320913779,3.45,165.42,165.35,120.85074614]
["bitfinex-derivatives","SOLF0:USTF0",1754320914184,3.45,165.48,165.39,8.17074614]
["bitfinex-derivatives","SOLF0:USTF0",1754320914776,3.45,165.48,165.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320914985,3.45,165.47,165.39,8.17074614]
["bitfinex-derivatives","SOLF0:USTF0",1754320915178,8.17074614,165.49,165.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320915390,8.17074614,165.51,165.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320915581,11.62074614,165.51,165.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320915792,6.0417,165.5,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754320915980,11.62074614,165.51,165.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320916183,11.62074614,165.51,165.43,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754320916381,11.62074614,165.51,165.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320917087,3.45,165.49,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320917287,6.0417,165.5,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320917589,3.45,165.49,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320917980,3.45,165.48,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320918481,3.45,165.5,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320918984,3.45,165.49,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320919185,8.32710368,165.56,165.43,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754320919186,3.45,165.52,165.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320919377,3.45,165.52,165.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320920189,3.45,165.52,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754320920489,3.45,165.51,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320921083,3.45,165.5,165.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320921385,3.45,165.5,165.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320921788,3.45,165.49,165.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320922587,3.45,165.5,165.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320923281,3.45,165.52,165.47,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754320923482,3.45,165.52,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320923985,3.45,165.51,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320924190,3.45,165.5,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320924787,3.45,165.52,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320925083,3.45,165.5,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320925284,3.45,165.49,165.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320929280,3.45,165.49,165.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320929485,0.04137741,165.51,165.39,412.73085567]
["bitfinex-derivatives","SOLF0:USTF0",1754320929486,3.45,165.46,165.41,8.50065635]
["bitfinex-derivatives","SOLF0:USTF0",1754320929685,3.45,165.46,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754320929885,3.45,165.46,165.42,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754320930086,3.45,165.46,165.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754320930491,3.47,165.46,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320930692,8.38053316,165.46,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320930891,3.47,165.45,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320931490,3.47,165.48,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320931692,7.27549,165.56,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320931993,8.38053316,165.51,165.44,4.91053316]
["bitfinex-derivatives","SOLF0:USTF0",1754320932184,8.38053316,165.51,165.45,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320932384,4.91053316,165.51,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320932582,3.47,165.5,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320932994,4.91053316,165.51,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320933188,8.38053316,165.51,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320933493,7.27549,165.56,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320933494,3.47,165.55,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320933691,10.74549,165.56,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320933996,7.27549,165.56,165.48,4.91053316]
["bitfinex-derivatives","SOLF0:USTF0",1754320934187,3.47,165.54,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320934490,3.47,165.54,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320934797,3.47,165.54,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320935091,7.27549,165.56,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320935092,10.74549,165.56,165.51,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754320935293,10.74549,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320935790,7.27549,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320935990,7.27549,165.56,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754320936197,7.27549,165.56,165.55,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754320937892,7.27549,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320938098,10.74549,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320938297,7.27549,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320938496,7.27549,165.56,165.55,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754320939898,3.47,165.55,165.49,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754320940088,3.47,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320940288,3.47,165.54,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320940495,3.47,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320940795,3.47,165.53,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320940996,3.47,165.52,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320941290,3.47,165.49,165.47,118.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754320941493,8.17313942,165.51,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320941793,9.5118,165.5,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320941991,3.47,165.48,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320942294,3.47,165.48,165.47,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320942696,9.5118,165.5,165.47,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320942896,3.47,165.49,165.47,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320943198,3.47,165.48,165.47,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320944496,3.47,165.48,165.47,121.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754320945291,3.47,165.48,165.47,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754320945593,3.47,165.48,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320946397,8.17313942,165.51,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320946599,3.47,165.5,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320946799,3.47,165.49,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320947912,3.47,165.49,165.48,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754320948100,3.47,165.5,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320948500,3.47,165.49,165.48,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754320949102,3.47,165.49,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320949103,11.64313942,165.49,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320949302,3.47,165.48,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320951504,9.5121,165.48,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320952399,3.47,165.48,165.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754320952596,3.47,165.52,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320952798,3.47,165.51,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320952994,3.47,165.51,165.49,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754320953396,3.47,165.51,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320953601,3.47,165.5,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320954507,3.47,165.49,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320954696,3.47,165.49,165.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320954896,8.17313942,165.5,165.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320955105,3.47,165.46,165.44,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754320955299,3.47,165.46,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320956500,3.47,165.46,165.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320956697,9.5132,165.45,165.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754320956908,3.47,165.44,165.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320957208,3.47,165.43,165.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320957802,3.47,165.45,165.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320958308,8.17313942,165.48,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754320958309,9.5126,165.47,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754320958510,3.47,165.46,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320959009,9.5129,165.46,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754320959909,3.47,165.49,165.41,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320960113,3.47,165.49,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320960406,3.47,165.49,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320960807,3.47,165.49,165.48,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754320961204,9.4812,165.51,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320961411,9.4812,165.51,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320961909,3.44,165.51,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320962107,3.44,165.55,165.5,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320962315,3.44,165.54,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320962512,9.48,165.54,165.52,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754320962709,6.04,165.54,165.52,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754320963015,9.48,165.54,165.52,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754320963314,3.44,165.55,165.5,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320963518,3.44,165.55,165.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320963815,3.44,165.55,165.5,118.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754320964213,3.44,165.52,165.5,121.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754320964413,3.44,165.51,165.5,121.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754320964612,3.44,165.53,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320964813,3.44,165.55,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320965006,3.44,165.54,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320965208,3.44,165.54,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320965618,3.44,165.54,165.53,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754320966717,7.27549,165.56,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320966918,10.71549,165.56,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320967115,3.44,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320967318,3.44,165.54,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754320967513,3.44,165.54,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320968124,3.44,165.54,165.53,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754320968821,3.44,165.55,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320969020,3.44,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320969225,3.44,165.53,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754320969424,3.44,165.53,165.52,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754320970412,3.44,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320970818,9.4803,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320971019,3.44,165.53,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320971214,3.44,165.53,165.5,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754320971421,6.04,165.54,165.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320971721,3.44,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320972321,3.44,165.52,165.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320972322,3.44,165.51,165.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754320972718,3.44,165.51,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320972924,3.44,165.5,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320973724,3.44,165.5,165.49,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754320974019,8.17313942,165.54,165.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320974226,3.44,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320974621,3.44,165.53,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320974825,3.44,165.53,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320975118,3.44,165.51,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320975324,3.44,165.51,165.48,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754320975521,3.44,165.5,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320975820,3.44,165.48,165.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320976022,3.44,165.48,165.47,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754320976824,9.4821,165.48,165.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320977021,3.44,165.48,165.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320977226,9.4821,165.48,165.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754320977421,3.44,165.47,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754320977623,3.44,165.47,165.44,121.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754320977819,3.44,165.47,165.44,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754320978023,4.90829313,165.46,165.44,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754320978224,3.44,165.45,165.44,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754320979023,3.44,165.45,165.44,118.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754320979223,3.44,165.45,165.44,121.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754320980731,14.22673285,165.48,165.44,118.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754320980927,14.22673285,165.48,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320981132,3.44,165.47,165.45,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754320981332,3.44,165.46,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320981534,3.44,165.46,165.44,121.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754320981832,3.44,165.46,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320983033,3.44,165.45,165.44,121.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754320983439,3.44,165.45,165.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320983736,3.44,165.45,165.44,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754320985330,3.44,165.45,165.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320986434,8.18443285,165.48,165.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320986435,3.44,165.48,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320986936,8.18443285,165.5,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320987126,3.44,165.49,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320987533,7.27549,165.56,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320987534,3.44,165.53,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320987730,3.44,165.53,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320987926,9.4804,165.53,165.5,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754320988129,9.4804,165.53,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320988330,3.44,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320988631,3.44,165.55,165.49,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754320988941,3.44,165.54,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320989234,3.44,165.53,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320989637,3.44,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754320990240,3.44,165.52,165.49,121.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754320990438,3.32,165.51,165.49,121.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754320990740,3.32,165.5,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320991238,3.32,165.52,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754320991439,3.32,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320994342,6.0407,165.52,165.48,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1754320994542,6.0412,165.51,165.48,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1754320994742,3.32,165.5,165.48,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1754320994939,9.3617,165.49,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320995137,3.32,165.49,165.45,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754320995344,3.32,165.49,165.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320995544,6.0422,165.48,165.45,121.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754320995838,8.18443285,165.5,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320996044,3.32,165.48,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320997541,3.32,165.5,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320997840,3.32,165.53,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320998139,3.32,165.52,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320998335,3.32,165.52,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754320998538,3.32,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320999147,9.3607,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320999347,3.32,165.51,165.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754320999640,3.32,165.49,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754320999845,3.32,165.47,165.46,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321000042,3.32,165.47,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321000043,3.32,165.45,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321000239,8.22614154,165.45,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321000641,10.94884154,165.47,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321000841,14.26884154,165.47,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321001051,14.26884154,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321001246,8.22614154,165.49,165.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321001451,4.90614154,165.49,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754321001647,3.32,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321002043,8.22614154,165.47,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321002246,3.32,165.46,165.43,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321002448,12.0793,165.55,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754321002449,3.32,165.48,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754321002649,3.32,165.54,165.45,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754321002852,3.32,165.48,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754321003046,3.32,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321003253,3.32,165.48,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754321003446,3.32,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321003646,3.32,165.48,165.46,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754321003846,3.32,165.48,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321004153,9.3621,165.48,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321004653,3.32,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321004853,3.32,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321005350,3.32,165.54,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321005653,4.90614154,165.53,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321005851,9.3617,165.5,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321006043,6.0417,165.5,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754321006243,3.32,165.49,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321006642,3.32,165.47,165.45,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754321007054,3.32,165.47,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754321007252,3.32,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321008653,9.3625,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321008951,3.32,165.47,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321009151,3.32,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321009654,6.0426,165.47,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321009854,3.32,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321013350,9.3628,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321013553,3.32,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321014147,3.32,165.46,165.45,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754321014353,3.32,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321015459,3.32,165.46,165.45,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754321015861,3.32,165.49,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321016058,3.32,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321016258,8.18141433,165.52,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321016458,3.32,165.51,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754321016660,3.32,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321017361,15.45690433,165.56,165.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321017560,7.27549,165.56,165.5,8.18141433]
["bitfinex-derivatives","SOLF0:USTF0",1754321017758,10.59549,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321017961,3.32,165.55,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321018157,3.32,165.55,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321018358,3.32,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321018665,7.27549,165.56,165.55,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754321020163,9e-05,165.56,165.55,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754321031872,9e-05,165.56,165.55,121.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754321035378,3.16009,165.56,165.55,121.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754321037576,9e-05,165.56,165.55,118.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321038582,9e-05,165.56,165.55,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321038974,9e-05,165.56,165.55,118.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321039380,3.16009,165.56,165.55,118.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321039578,3.16009,165.56,165.55,121.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754321039986,3.16009,165.56,165.55,118.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321040184,3.16009,165.56,165.55,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321041182,3.16009,165.56,165.55,121.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754321041979,9e-05,165.56,165.55,121.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754321042179,3.16,165.57,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754321042779,3.16,165.57,165.55,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321042981,3.16,165.56,165.55,121.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754321046191,3.16,165.59,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321046485,3.16,165.59,165.58,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321046883,3.16,165.59,165.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321047292,3.16,165.59,165.58,121.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754321053193,6.037,165.62,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321053194,3.31,165.62,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321053395,3.31,165.65,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321053597,3.31,165.63,165.62,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321054094,3.31,165.63,165.62,117.977]
["bitfinex-derivatives","SOLF0:USTF0",1754321054297,3.31,165.63,165.62,121.207]
["bitfinex-derivatives","SOLF0:USTF0",1754321054490,3.31,165.65,165.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321054897,3.31,165.64,165.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321055492,3.31,165.64,165.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754321055996,3.31,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321057989,3.31,165.64,165.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754321059200,3.29,165.64,165.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754321060393,3.29,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321061101,10.93700945,165.66,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321061295,3.31,165.65,165.64,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321061807,9.3459,165.65,165.64,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754321062104,3.31,165.65,165.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321062293,6.0366,165.63,165.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321062497,3.31,165.63,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321062699,3.31,165.59,165.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321063000,14.24980945,165.58,165.57,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321063301,3.31,165.57,165.55,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321063503,4.90130945,165.58,165.55,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321063802,3.31,165.56,165.55,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321064004,3.31,165.56,165.55,121.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754321064701,3.31,165.56,165.55,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321066201,3.31,165.56,165.55,121.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754321067801,8.21130945,165.56,165.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321068006,3.31,165.53,165.52,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321068207,3.31,165.53,165.52,121.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754321071212,3.31,165.53,165.52,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321073513,8.21130945,165.54,165.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321073816,3.31,165.54,165.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321074112,9.3499,165.54,165.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321075214,3.31,165.53,165.52,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754321075715,3.31,165.59,165.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321075914,3.31,165.59,165.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321076214,3.31,165.61,165.57,8.13130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321076417,3.31,165.61,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321076618,3.31,165.61,165.6,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321076817,18.68956037,165.69,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321076818,3.31,165.63,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321077006,4.90130945,165.66,165.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321077212,8.21130945,165.7,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321077409,3.31,165.69,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321077805,9.3452,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321078011,3.31,165.67,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754321078211,3.31,165.68,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321078412,3.31,165.68,165.66,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754321078612,3.31,165.68,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321078815,10.93550945,165.7,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321079012,3.31,165.7,165.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321079218,3.31,165.7,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321079512,3.31,165.71,165.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321079817,3.31,165.7,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321080008,3.31,165.7,165.67,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754321080214,3.23,165.71,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321080907,3.23,165.71,165.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321081118,3.23,165.68,165.67,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321084517,9.2648,165.68,165.67,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321086019,9.2648,165.68,165.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321086920,3.23,165.65,165.63,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754321087117,3.23,165.64,165.63,120.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754321087313,3.23,165.67,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321087508,3.23,165.66,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321088325,4.90130945,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321088515,3.23,165.69,165.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321088716,3.23,165.68,165.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321089215,6.0347,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321089415,9.2647,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321089613,9.2647,165.69,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321091717,3.23,165.69,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321091920,9.2642,165.7,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321092223,4.90130945,165.71,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321092526,3.23,165.69,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321092826,9.2644,165.69,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321093223,8.13130945,165.71,165.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321093524,14.16510945,165.71,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321093719,14.16510945,165.71,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321094131,3.23,165.7,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321094824,3.23,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321095527,3.23,165.68,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321095926,10.93580945,165.69,165.66,117.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754321096128,3.23,165.67,165.66,120.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754321097425,3.23,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321097723,3.23,165.71,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321098123,3.23,165.71,165.7,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754321098519,10.93450945,165.73,165.7,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754321098720,3.23,165.72,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321099322,6.0328,165.74,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321099525,9.2628,165.74,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321099721,4.90130945,165.75,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321099926,3.23,165.73,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321100631,3.23,165.74,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321101024,6.0321,165.76,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321101230,3.23,165.76,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321101427,6.9853896,165.77,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321101824,6.9853896,165.77,165.7,116.68130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321102026,3.7553896,165.77,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321102220,9.7869896,165.77,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321102422,3.27507849,165.75,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321102832,3.27507849,165.75,165.74,3.16229874]
["bitfinex-derivatives","SOLF0:USTF0",1754321105526,3.27507849,165.75,165.74,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1754321105934,3.27507849,165.75,165.74,3.16229874]
["bitfinex-derivatives","SOLF0:USTF0",1754321106435,0.04507849,165.75,165.74,3.16229874]
["bitfinex-derivatives","SOLF0:USTF0",1754321106840,0.04507849,165.75,165.74,14.09620819]
["bitfinex-derivatives","SOLF0:USTF0",1754321107038,3.7553896,165.77,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321107229,3.7553896,165.77,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321107537,3.7553896,165.77,165.76,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754321107731,3.7553896,165.77,165.76,14.05320945]
["bitfinex-derivatives","SOLF0:USTF0",1754321109029,0.2853896,165.77,165.76,14.05320945]
["bitfinex-derivatives","SOLF0:USTF0",1754321109233,0.2853896,165.77,165.76,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754321109840,0.2853896,165.77,165.76,14.05320945]
["bitfinex-derivatives","SOLF0:USTF0",1754321110027,3.23,165.83,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321110232,3.28,165.82,165.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321110835,4.90130945,165.86,165.8,0.04247296]
["bitfinex-derivatives","SOLF0:USTF0",1754321111032,9.3101,165.81,165.8,0.04247296]
["bitfinex-derivatives","SOLF0:USTF0",1754321111228,3.28,165.81,165.8,0.04247296]
["bitfinex-derivatives","SOLF0:USTF0",1754321111428,3.28,165.81,165.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321111634,3.28,165.8,165.78,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754321111935,3.28,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321113437,9.3104,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321113733,14.21170945,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321114834,9.3104,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321115036,3.28,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321115239,3.28,165.8,165.79,3.05929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321115738,3.28,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321116044,3.28,165.82,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321116236,3.28,165.82,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321116630,6.0303,165.81,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321116838,3.28,165.8,165.79,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754321117036,3.28,165.8,165.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754321117237,3.28,165.75,165.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754321117738,3.28,165.75,165.74,117.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754321117942,3.28,165.77,165.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321118239,10.93260945,165.78,165.75,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754321118437,3.28,165.76,165.75,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754321118639,3.28,165.76,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754321119038,3.26,165.76,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754321119338,3.26,165.76,165.75,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754321119542,4.90130945,165.84,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321119842,4.90130945,165.8,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321120344,4.90130945,165.83,165.74,116.58130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321120641,4.90130945,165.83,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321121136,3.28,165.82,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321121336,4.90130945,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754321121535,3.28,165.81,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754321122238,3.28,165.81,165.8,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754321122930,3.28,165.81,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754321123131,3.28,165.81,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321123738,3.28,165.81,165.8,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754321124542,3.28,165.82,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321124843,3.28,165.8,165.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754321125042,3.28,165.8,165.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321125241,9.3106,165.8,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754321125438,3.28,165.78,165.77,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754321125635,3.28,165.77,165.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754321125836,10.93240945,165.79,165.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754321126038,3.28,165.76,165.75,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754321126337,3.28,165.76,165.75,120.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754321126536,3.28,165.77,165.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321127144,3.28,165.77,165.76,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754321127942,8.18130945,165.83,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321128132,3.28,165.79,165.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321128336,8.18130945,165.79,165.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321128536,6.0314,165.78,165.75,117.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754321128734,3.28,165.77,165.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321129334,14.21310945,165.77,165.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321129538,3.28,165.76,165.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321129741,3.28,165.76,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321131341,9.312,165.76,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321131546,4.90130945,165.77,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321131942,3.28,165.74,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321132241,3.28,165.73,165.72,117.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754321132434,3.28,165.73,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321132641,4.90130945,165.75,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321133340,3.28,165.74,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321133855,6.0327,165.74,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321134042,3.28,165.73,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321135450,3.28,165.82,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321135657,4.90130945,165.76,165.72,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321135948,3.28,165.75,165.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321136150,3.28,165.77,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321136347,4.90130945,165.78,165.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321136548,3.28,165.76,165.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321137254,3.28,165.75,165.74,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754321137450,3.28,165.76,165.72,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754321137752,4.90130945,165.74,165.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321137953,3.28,165.73,165.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321139148,3.28,165.73,165.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321139550,3.28,165.71,165.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321139750,3.28,165.71,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321139946,4.90130945,165.69,165.64,5.065366]
["bitfinex-derivatives","SOLF0:USTF0",1754321140248,4.90130945,165.76,165.66,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754321140549,4.90130945,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321140750,3.42,165.73,165.7,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754321141055,3.42,165.72,165.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321141250,3.42,165.72,165.71,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754321141652,3.42,165.72,165.7,117.694]
["bitfinex-derivatives","SOLF0:USTF0",1754321141847,3.42,165.72,165.7,120.744]
["bitfinex-derivatives","SOLF0:USTF0",1754321142044,3.42,165.72,165.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321142349,3.42,165.72,165.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754321142552,4.90130945,165.76,165.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321142553,3.42,165.74,165.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321142748,4.90130945,165.76,165.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321142948,3.42,165.73,165.72,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754321144053,3.42,165.73,165.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321144254,3.42,165.73,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321144455,3.42,165.73,165.71,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754321144844,3.42,165.72,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321145054,3.42,165.72,165.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754321146054,3.42,165.74,165.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754321146357,3.42,165.75,165.71,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754321146753,4.90130945,165.79,165.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321147069,3.42,165.78,165.71,7.95130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321147254,3.42,165.77,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754321147549,3.42,165.77,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321147858,9.4516,165.77,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321148247,4.90130945,165.79,165.74,117.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754321148452,3.42,165.78,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321148653,6.0314,165.78,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321148852,3.42,165.77,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321149053,3.42,165.76,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321149248,3.42,165.78,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321149954,3.42,165.78,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754321150154,3.42,165.78,165.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321150556,3.42,165.77,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321150753,3.42,165.77,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321151257,3.42,165.77,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321151957,9.4516,165.77,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321152158,3.42,165.76,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321152358,3.42,165.76,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321152557,3.42,165.8,165.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321152857,3.42,165.79,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321153059,6.0312,165.78,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321153258,3.42,165.77,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321153657,3.42,165.77,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321154657,3.42,165.77,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321154857,3.42,165.76,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321155262,3.42,165.76,165.74,120.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754321155853,3.42,165.76,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321156063,3.42,165.76,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321156564,3.42,165.79,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321156861,3.42,165.76,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321157566,3.42,165.76,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321158773,3.42,165.76,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321158962,3.42,165.75,165.74,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321159162,3.42,165.75,165.74,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754321159767,3.42,165.75,165.74,120.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754321160570,6.0312,165.78,165.75,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754321160778,3.42,165.77,165.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321160970,9.451,165.79,165.75,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754321161465,3.42,165.82,165.77,4.90130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321161668,3.42,165.84,165.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321162067,3.42,165.84,165.79,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754321162675,6.0299,165.82,165.79,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754321162975,3.42,165.8,165.79,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754321163372,3.42,165.84,165.8,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754321163574,3.42,165.84,165.81,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321163870,3.42,165.81,165.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321164377,3.42,165.79,165.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321164973,9.4508,165.79,165.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321165874,3.42,165.79,165.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321167066,9.4508,165.79,165.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321167472,3.42,165.78,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321167674,3.42,165.76,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321168171,6.0323,165.75,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321168378,4.90130945,165.77,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321168678,3.42,165.75,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321169269,11.52136982,165.84,165.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321169470,3.42,165.78,165.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321169674,3.42,165.81,165.76,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754321170076,3.42,165.81,165.76,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321170278,6.0308,165.8,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754321170583,3.33,165.79,165.76,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321171378,3.33,165.78,165.76,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754321171875,6.0302,165.81,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321172083,3.33,165.8,165.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321172476,9.3604,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1754321172776,3.33,165.78,165.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321173173,3.33,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754321173373,4.90130945,165.82,165.76,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321173569,3.33,165.77,165.76,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321173774,3.33,165.77,165.76,120.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754321174377,3.33,165.8,165.78,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754321174574,3.33,165.79,165.78,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754321175385,3.33,165.79,165.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321175683,3.33,165.78,165.77,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754321178382,3.33,165.82,165.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321178685,3.33,165.81,165.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321178984,3.33,165.81,165.8,117.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754321179385,6.0291,165.84,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754321179693,3.33,165.82,165.81,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754321179987,3.33,165.82,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754321180878,3.33,165.82,165.81,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754321181083,3.33,165.84,165.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321181281,3.33,165.83,165.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321181689,3.33,165.83,165.82,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754321182692,3.33,165.83,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321182693,3.33,165.83,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321182990,3.33,165.81,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321183180,4.90130945,165.86,165.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321183482,3.33,165.83,165.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321184189,3.33,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754321185294,3.33,165.84,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321185582,3.33,165.84,165.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321186181,9.3593,165.84,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321186389,3.33,165.83,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321186780,3.33,165.83,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321187580,3.33,165.83,165.8,117.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754321187792,4.90130945,165.85,165.8,117.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754321188082,3.33,165.82,165.8,117.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754321188486,4.90130945,165.85,165.8,117.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754321188487,3.33,165.84,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321188690,6.0301,165.81,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321188879,9.3601,165.81,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321189083,3.33,165.81,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321189785,3.33,165.81,165.8,117.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754321189984,4.90130945,165.85,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321190287,3.33,165.82,165.81,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754321190482,6.0295,165.83,165.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321190691,3.33,165.81,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321191584,3.33,165.83,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321192292,6.0295,165.83,165.8,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321192491,3.33,165.84,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321192687,3.33,165.86,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321192885,3.33,165.85,165.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321193090,3.33,165.87,165.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321193291,3.33,165.87,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754321193590,3.33,165.87,165.86,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754321194690,3.31,165.87,165.86,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754321195289,3.31,165.87,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754321195485,4.90130945,165.88,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321196491,3.33,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321197394,9.3586,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321197594,3.33,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321198398,3.33,165.85,165.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321199197,3.33,165.85,165.84,120.629]
["bitfinex-derivatives","SOLF0:USTF0",1754321199494,3.33,165.85,165.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321199694,3.33,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321200196,92.43378315,165.92,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321200197,3.24,165.87,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321200696,3.24,165.86,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321201292,3.24,165.86,165.85,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754321201693,3.24,165.86,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321201893,3.24,165.85,165.84,117.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754321202094,3.24,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321202304,9.2686,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321202592,3.24,165.87,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321202896,3.24,165.86,165.84,120.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754321203399,3.24,165.86,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321203996,3.24,165.86,165.84,117.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754321204194,3.24,165.86,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754321204595,6.0281,165.87,165.84,120.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754321204894,3.24,165.85,165.84,120.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754321206202,3.24,165.85,165.84,117.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754321206899,3.24,165.85,165.84,120.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754321208395,3.24,165.85,165.84,117.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754321208802,3.24,165.85,165.84,120.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754321209303,6.0281,165.87,165.84,120.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754321209500,3.24,165.85,165.84,120.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754321209901,3.24,165.85,165.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321210104,3.24,165.85,165.84,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321211201,3.24,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321211400,3.24,165.83,165.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754321211601,6.0285,165.86,165.83,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754321211805,3.24,165.84,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321212104,3.24,165.83,165.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754321212799,3.24,165.83,165.82,120.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754321215701,3.24,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321216006,4.90130945,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321216609,8.14130945,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321217811,14.17070945,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321218303,8.14130945,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321218706,4.90130945,165.87,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321219006,3.24,165.86,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321219209,3.24,165.85,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321219405,3.24,165.84,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321219606,3.24,165.84,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321219913,3.24,165.83,165.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321220112,3.24,165.83,165.82,120.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754321220412,3.24,165.85,165.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754321220614,3.24,165.87,165.83,7.96130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321220903,92.43378315,165.92,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321220904,4.90130945,165.88,165.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321221104,3.24,165.87,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754321221311,3.24,165.87,165.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321221610,9.2683,165.86,165.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321222013,3.24,165.86,165.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321223113,3.24,165.89,165.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321223304,3.24,165.89,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321223613,3.24,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321224407,3.24,165.89,165.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321224814,3.24,165.89,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321225107,3.24,165.89,165.88,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321225710,9.2672,165.89,165.88,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321226506,6.027,165.9,165.88,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321226707,3.24,165.89,165.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321227111,3.24,165.91,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321227508,3.24,165.91,165.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321228310,3.24,165.93,165.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321228510,3.24,165.93,165.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754321228818,3.24,165.93,165.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321229019,3.24,165.95,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321229412,3.24,165.94,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321230912,4.90130945,165.97,165.91,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754321231215,3.46,165.93,165.91,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754321231417,4.90130945,165.93,165.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321231612,4.90130945,165.91,165.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321232014,14.38770945,165.91,165.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321236019,9.4878,165.88,165.87,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321237015,3.46,165.88,165.87,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321237216,3.46,165.88,165.87,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754321237819,3.46,165.88,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321238019,3.46,165.86,165.83,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321238216,4.90130945,165.87,165.83,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321238422,3.46,165.85,165.83,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321238723,3.46,165.85,165.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321238923,9.4886,165.85,165.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321239220,3.46,165.85,165.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321239816,4.90130945,165.87,165.83,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321239817,8.36130945,165.87,165.83,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321240014,8.36130945,165.87,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321240417,8.36130945,165.87,165.85,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754321241126,14.38920945,165.87,165.85,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754321241323,10.92920945,165.87,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321241617,3.46,165.86,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321242223,3.46,165.86,165.85,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754321242822,3.46,165.86,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321243523,4.90130945,165.89,165.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321243725,8.36130945,165.89,165.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321244125,14.38850945,165.89,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754321244319,3.46,165.88,165.87,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321244825,9.4875,165.88,165.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321248720,6.0275,165.88,165.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321248921,6.0275,165.88,165.87,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321249127,9.4875,165.88,165.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321251233,14.38880945,165.88,165.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321253532,3.46,165.87,165.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321253733,3.46,165.83,165.79,5.06638585]
["bitfinex-derivatives","SOLF0:USTF0",1754321253930,3.46,165.83,165.8,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321254134,3.46,165.82,165.8,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321254332,3.46,165.82,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321254539,9.4904,165.8,165.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321254730,3.46,165.8,165.79,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321255533,6.62006037,165.91,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321255534,4.90130945,165.83,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321255736,3.46,165.82,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321256139,4.90130945,165.83,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321256335,8.36130945,165.83,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321256545,3.46,165.84,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321256748,3.46,165.83,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321257444,3.46,165.83,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321257639,3.46,165.82,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321257840,3.46,165.82,165.8,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754321258040,4.90130945,165.85,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321258236,3.46,165.82,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321259043,3.46,165.8,165.79,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321259249,3.46,165.82,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321259550,3.46,165.81,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321260643,3.13,165.8,165.79,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321261045,3.13,165.8,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321261449,3.13,165.8,165.79,120.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754321262351,3.13,165.8,165.79,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321262856,9.1604,165.8,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321263053,3.13,165.8,165.79,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321263254,3.13,165.8,165.79,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321263549,3.13,165.8,165.79,120.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754321264851,3.13,165.81,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321265653,3.13,165.81,165.8,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754321266447,3.13,165.83,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321266652,3.13,165.86,165.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321266858,3.13,165.87,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754321267149,3.13,165.87,165.86,120.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754321268353,3.13,165.89,165.87,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754321268555,3.13,165.88,165.87,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754321268752,3.13,165.88,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321269153,6.0274,165.89,165.86,117.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754321269355,3.13,165.87,165.86,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321270056,9.1579,165.87,165.86,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321270851,14.05920945,165.87,165.86,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754321271050,14.05920945,165.87,165.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321271051,6.0289,165.85,165.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321271352,9.1589,165.85,165.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321272759,6.0298,165.82,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321272953,3.13,165.81,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321273148,3.13,165.81,165.8,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754321273458,3.13,165.81,165.8,120.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754321273660,3.13,165.82,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321275958,6.0297,165.82,165.8,117.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754321276154,3.13,165.81,165.8,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754321277062,9.1601,165.81,165.8,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321278658,3.13,165.81,165.8,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321280560,4.90130945,165.83,165.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321280561,6.0296,165.83,165.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754321280756,3.13,165.82,165.8,120.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754321280962,3.13,165.81,165.8,120.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754321281663,4.90130945,165.84,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754321281857,3.13,165.86,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321282663,3.13,165.88,165.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321282862,6.0274,165.89,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321283063,9.1574,165.89,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321283364,3.13,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321284566,3.13,165.88,165.87,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754321285065,3.13,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321285260,3.13,165.88,165.86,117.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754321285461,3.13,165.87,165.86,120.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754321286867,3.13,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321287563,9.1579,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321289168,3.13,165.87,165.86,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321289469,3.13,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321289867,3.13,165.88,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321290068,3.13,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321291170,9.1575,165.88,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321291371,3.3,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321291864,3.3,165.87,165.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754321292066,9.3279,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321293061,4.90130945,165.9,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321293266,3.3,165.88,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321293866,9.3275,165.88,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321294069,3.3,165.87,165.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754321294874,9.3279,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321295066,3.3,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321297471,3.3,165.88,165.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321298371,3.3,165.87,165.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754321298573,3.3,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321299276,9.3279,165.87,165.86,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321303872,3.3,165.83,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321304177,3.3,165.82,165.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321304376,6.0291,165.84,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754321304576,3.3,165.83,165.82,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754321305185,3.3,165.84,165.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321305682,3.3,165.86,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321305977,3.3,165.88,165.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321306178,6.0285,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754321306382,3.3,165.85,165.84,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321306571,3.3,165.87,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321306769,3.3,165.87,165.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321306981,3.3,165.87,165.84,117.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754321307175,4.90130945,165.88,165.84,120.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754321307386,3.3,165.86,165.84,117.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754321307584,3.3,165.86,165.85,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754321308874,6.0281,165.87,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754321309075,3.3,165.87,165.86,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754321309575,3.3,165.87,165.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321309770,4.90130945,165.91,165.84,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321309971,3.3,165.88,165.84,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321310174,3.3,165.88,165.86,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754321310477,3.3,165.88,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321310879,9.3277,165.88,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321313589,9.3277,165.88,165.87,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321314278,9.3277,165.88,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321316789,3.3,165.88,165.87,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321317585,9.3275,165.88,165.87,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321317785,9.3275,165.88,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321319488,9.3275,165.88,165.87,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321320391,9.3275,165.88,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321320584,3.39,165.94,165.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321320785,3.39,165.94,165.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321321188,6.0263,165.92,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754321321385,3.39,165.91,165.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321321786,3.39,165.91,165.9,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321323092,9.4164,165.91,165.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321323697,3.39,165.87,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321323894,3.39,165.89,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321324295,6.0275,165.88,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321324494,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321324889,9.4179,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321325297,9.4179,165.87,165.83,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321325298,3.39,165.87,165.83,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321325496,9.419,165.84,165.83,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321329195,3.39,165.84,165.83,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321329501,3.39,165.84,165.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321329896,3.39,165.87,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321330098,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321330296,9.4179,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321331294,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321331496,3.39,165.87,165.86,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321331890,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321332297,9.4179,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321335704,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321336506,3.39,165.87,165.86,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321336903,3.39,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321338008,9.4179,165.87,165.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321339308,4.90130945,165.9,165.86,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321339515,3.39,165.89,165.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321340108,9.4175,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321340310,3.39,165.88,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321340911,3.39,165.91,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754321341111,3.39,165.9,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321341515,3.39,165.9,165.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321341813,3.39,165.89,165.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321342410,6.62006037,165.96,165.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321342719,3.39,165.94,165.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321343208,3.39,165.94,165.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321343209,23.78333632,165.98,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321343416,3.39,165.96,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321343607,3.39,165.95,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321344217,9.375,165.95,165.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321344617,4.90130945,165.96,165.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321344824,4.90130945,165.94,165.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321345509,4.90130945,165.94,165.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321345710,4.90130945,165.94,165.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321346119,6.0262,165.92,165.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321346322,3.39,165.91,165.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321346512,18.88202687,165.98,165.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321346513,8.29130945,165.96,165.9,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321346715,9.4152,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754321346917,3.39,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321347318,9.4144,165.97,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321347819,3.39,165.96,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321348017,9.4146,165.96,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321348321,3.39,165.96,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321350227,24.90602687,165.98,165.95,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754321350428,3.13,165.97,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321350723,3.13,165.96,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321354926,3.13,165.96,165.94,117.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754321354927,9.1544,165.97,165.94,117.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754321355124,3.13,165.96,165.94,117.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754321355527,3.13,165.96,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321356326,3.13,165.96,165.95,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754321356530,3.13,165.97,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321356829,3.13,165.97,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321357917,3.13,165.97,165.96,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754321358632,18.88202687,165.98,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754321358829,22.01202687,165.98,165.97,120.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754321359131,22.01202687,165.98,165.97,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321359332,21.97202687,165.98,165.97,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321359634,21.97202687,165.98,165.97,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321359825,29.76723632,165.98,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321360026,3.13,165.97,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321360435,3.13,165.97,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321360728,3.13,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321361832,9.1546,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321362031,3.13,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321363031,3.13,165.97,165.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321364027,9.1542,165.97,165.95,117.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754321364229,3.13,165.96,165.95,120.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754321364436,3.13,165.96,165.95,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321364635,3.13,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321364826,9.1546,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321366331,3.13,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321367740,9.1546,165.96,165.95,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321368131,6.0255,165.94,165.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321368332,3.13,165.93,165.92,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321368636,3.13,165.93,165.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321368934,3.13,165.93,165.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321369138,3.13,165.93,165.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321370938,9.1554,165.94,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321371438,9.1551,165.95,165.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321372341,6.0255,165.94,165.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321372641,9.1555,165.94,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321372939,3.13,165.96,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754321373127,3.13,165.96,165.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321373328,9.1548,165.96,165.93,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754321373541,3.13,165.95,165.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321374131,9.155,165.95,165.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321374336,3.13,165.94,165.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321374531,9.1557,165.93,165.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754321375542,6.0254,165.94,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321375737,9.1554,165.94,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321376341,3.13,165.94,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321376943,9.1553,165.94,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321377145,3.13,165.97,165.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321377737,3.13,165.93,165.92,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754321378144,3.13,165.93,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321380345,23.74333632,165.98,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321380346,3.31,165.97,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321380854,6.0256,165.94,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321381041,3.31,165.93,165.92,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321382247,3.31,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321382447,3.31,165.93,165.92,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321383352,9.3357,165.93,165.92,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321384943,3.31,165.93,165.92,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321385547,3.31,165.95,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321385744,3.31,165.91,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321385948,3.31,165.89,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321386149,4.90130945,165.9,165.83,5.06641786]
["bitfinex-derivatives","SOLF0:USTF0",1754321386344,3.31,165.89,165.82,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321386548,3.31,165.89,165.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321386744,6.0275,165.88,165.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321386949,3.31,165.87,165.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321387149,3.31,165.86,165.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321389247,3.31,165.86,165.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321390157,3.31,165.89,165.83,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321390357,6.0275,165.89,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754321390558,3.31,165.88,165.86,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321390858,3.31,165.87,165.86,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321391048,3.31,165.87,165.84,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321391250,3.31,165.86,165.84,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321392649,8.21130945,165.86,165.84,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321392854,3.31,165.85,165.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321393050,3.31,165.83,165.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321393253,4.90130945,165.92,165.77,8.11641786]
["bitfinex-derivatives","SOLF0:USTF0",1754321393254,3.31,165.81,165.77,8.11641786]
["bitfinex-derivatives","SOLF0:USTF0",1754321393460,3.31,165.81,165.79,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321394558,10.93120945,165.82,165.79,120.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754321394559,4.90130945,165.82,165.79,120.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754321394759,3.31,165.8,165.79,120.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754321395164,3.31,165.8,165.79,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321395463,8.21130945,165.8,165.76,134.24276568]
["bitfinex-derivatives","SOLF0:USTF0",1754321395656,8.21130945,165.8,165.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321395657,3.31,165.79,165.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321395851,3.31,165.78,165.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321396057,3.31,165.77,165.75,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321397056,4.90130945,165.78,165.75,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321397257,8.21130945,165.76,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321397458,3.31,165.75,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321399061,9.3422,165.75,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321399362,3.31,165.75,165.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321400361,3.31,165.75,165.64,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321400659,3.31,165.66,165.65,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321400861,4.90130945,165.76,165.65,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321401057,4.90130945,165.69,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321401262,3.31,165.68,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321401467,3.31,165.67,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321401771,3.31,165.68,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321401963,8.21130945,165.71,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321402157,3.31,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321402369,3.31,165.71,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754321402571,3.31,165.72,165.68,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321402863,3.31,165.72,165.68,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321403068,9.3436,165.72,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321403280,3.31,165.7,165.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321403476,3.31,165.7,165.68,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321403772,4.90130945,165.69,165.65,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321403974,3.31,165.64,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321404172,3.31,165.65,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321404378,4.90130945,165.66,165.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321404571,3.31,165.63,165.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321404772,3.31,165.64,165.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321405884,4.90130945,165.66,165.62,117.057]
["bitfinex-derivatives","SOLF0:USTF0",1754321406084,3.31,165.65,165.62,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321406376,3.31,165.66,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321406880,3.31,165.69,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321407174,3.31,165.69,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321407373,3.31,165.69,165.67,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754321407590,3.31,165.69,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321408575,3.31,165.69,165.67,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754321408881,3.31,165.69,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321409076,3.31,165.68,165.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321409271,3.31,165.68,165.66,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321409479,4.90130945,165.68,165.66,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321409672,4.90130945,165.68,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321409673,3.31,165.67,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321409874,3.31,165.63,165.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321410077,3.31,165.62,165.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321410377,3.19,165.62,165.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321410884,3.19,165.62,165.61,120.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754321411475,4.90130945,165.64,165.61,120.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754321411783,3.19,165.62,165.61,120.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754321411998,3.19,165.62,165.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754321412286,3.19,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321412676,8.09130945,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321412987,14.12830945,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321413792,8.09130945,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321414683,14.12830945,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321414888,8.09130945,165.62,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321415785,4.90130945,165.64,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321415985,3.19,165.65,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321416178,9.2264,165.64,165.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321416389,3.19,165.63,165.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321416682,4.90130945,165.76,165.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321416683,3.19,165.68,165.62,7.93130945]
["bitfinex-derivatives","SOLF0:USTF0",1754321416889,4.90130945,165.7,165.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321416890,3.19,165.69,165.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321417287,3.19,165.69,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321417879,3.19,165.68,165.66,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754321418082,3.19,165.67,165.66,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754321418294,3.19,165.69,165.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321418494,3.19,165.69,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754321418790,3.19,165.69,165.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321418994,3.19,165.69,165.67,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754321419189,3.19,165.69,165.67,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754321419392,3.19,165.68,165.55,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321419593,3.19,165.63,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321419791,3.19,165.65,165.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321420386,3.19,165.65,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754321421094,3.19,165.64,165.61,117.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754321421295,3.19,165.66,165.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321421490,6.0363,165.64,165.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321421691,3.19,165.63,165.61,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321421893,3.19,165.63,165.61,120.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754321422094,3.19,165.63,165.61,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754321422594,3.19,165.63,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321422891,3.19,165.66,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754321423097,3.19,165.68,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321423596,6.0345,165.69,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321423597,3.19,165.69,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321423991,3.19,165.68,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321424297,3.19,165.68,165.66,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754321424898,3.19,165.66,165.56,11.16956859]
["bitfinex-derivatives","SOLF0:USTF0",1754321425098,3.19,165.66,165.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321425296,6.0361,165.65,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321425501,3.19,165.64,165.62,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321425798,3.19,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754321426197,3.19,165.68,165.62,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321426396,3.19,165.68,165.62,120.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754321426604,3.19,165.68,165.62,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321427002,3.19,165.64,165.62,120.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754321427304,3.19,165.64,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321427702,3.19,165.66,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321427904,3.19,165.65,165.63,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754321429706,3.19,165.65,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754321429999,3.19,165.65,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321430202,3.19,165.65,165.63,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754321431802,3.19,165.66,165.63,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754321432005,3.19,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754321433400,9.2255,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754321433605,3.19,165.65,165.62,117.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754321433804,3.19,165.65,165.62,120.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754321434207,3.19,165.65,165.62,120.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754321434505,3.19,165.64,165.62,120.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754321434709,8.15956859,165.69,165.62,120.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754321435007,3.19,165.63,165.62,120.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754321435405,3.19,165.66,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321435609,12.0643,165.76,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321435610,3.19,165.65,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321436104,3.19,165.66,165.63,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754321436507,3.19,165.66,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321436714,3.19,165.66,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754321436914,3.19,165.65,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321437315,3.19,165.65,165.63,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754321437608,3.19,165.65,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321438014,3.19,165.64,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321438209,3.19,165.64,165.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321438809,11.34956859,165.63,165.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321439013,3.19,165.6,165.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754321442013,3.19,165.6,165.57,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321442218,6.0385,165.58,165.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321442414,3.22,165.57,165.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321442911,8.15956859,165.61,165.56,120.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754321443116,3.22,165.57,165.56,120.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754321443509,3.22,165.63,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321443913,3.22,165.63,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321444123,3.22,165.63,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321444422,3.22,165.68,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321444617,3.22,165.67,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321445512,3.22,165.67,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321445717,6.0346,165.69,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321445911,3.22,165.68,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321448515,3.22,165.68,165.65,117.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754321448931,3.22,165.68,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321449132,3.08,165.68,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321449726,9.1149,165.68,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321449927,6.0349,165.68,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321450322,6.0345,165.69,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321450522,6.0345,165.69,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321451129,3.22,165.67,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321451423,3.22,165.66,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321452842,3.22,165.7,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321453037,3.22,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321453635,3.22,165.7,165.65,117.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754321453837,3.22,165.7,165.65,120.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754321454038,3.22,165.68,165.65,120.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754321454335,3.22,165.67,165.65,120.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754321455039,3.22,165.66,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321455930,3.22,165.7,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321456335,3.22,165.68,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321456628,3.22,165.66,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321457726,3.22,165.66,165.65,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321459032,3.22,165.66,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321459232,3.22,165.69,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321459734,3.22,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754321459937,3.22,165.68,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321460233,3.22,165.67,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321460633,3.22,165.67,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754321461435,3.22,165.66,165.65,120.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754321461935,3.22,165.7,165.66,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754321462440,3.22,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321462636,3.22,165.7,165.65,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321462835,3.22,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321463743,6.0343,165.7,165.66,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754321463941,3.22,165.69,165.66,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754321464242,3.18,165.69,165.66,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754321464937,3.18,165.69,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321465143,6.0338,165.71,165.67,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754321465442,8.16096016,165.73,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321465636,6.0343,165.7,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321465841,8.16096016,165.73,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321466141,6.0342,165.7,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321466644,3.22,165.68,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321466939,3.22,165.7,165.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321467248,3.22,165.74,165.71,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754321467539,3.22,165.74,165.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321468346,3.22,165.74,165.69,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321468532,3.22,165.74,165.69,117.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754321468840,8.11437032,165.74,165.69,120.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754321469041,9.2533,165.73,165.69,120.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754321469232,6.0333,165.73,165.7,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754321469433,3.22,165.74,165.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321469630,3.22,165.77,165.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321470631,6.0316,165.77,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321470836,3.41,165.75,165.73,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321471037,6.0321,165.76,165.73,117.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754321471241,6.0321,165.76,165.73,120.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754321471546,3.41,165.74,165.73,120.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754321471740,3.41,165.76,165.73,120.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754321472043,3.41,165.75,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754321472243,3.41,165.75,165.74,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754321472646,3.41,165.75,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321473146,3.41,165.75,165.73,117.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754321473147,3.41,165.75,165.73,120.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754321473455,4.89437032,165.79,165.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321473640,3.41,165.77,165.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321473843,3.41,165.77,165.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321474045,3.41,165.77,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321474345,9.4415,165.77,165.74,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754321474541,3.41,165.75,165.74,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754321476749,3.41,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321476949,3.41,165.78,165.76,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321477137,111.06,165.89,165.76,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321477138,4.89437032,165.82,165.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321477344,3.41,165.77,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321478744,3.41,165.77,165.76,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321479139,3.41,165.79,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321479340,3.37,165.79,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321479646,4.89437032,165.8,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321479647,6.0313,165.78,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321480251,6.0313,165.78,165.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321480552,6.0315,165.77,165.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321480749,6.0315,165.77,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321481352,9.4415,165.77,165.76,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321482152,3.41,165.75,165.68,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321482354,3.41,165.73,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321482555,3.41,165.75,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321482852,3.41,165.74,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321483247,3.41,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321483754,4.89437032,165.76,165.72,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754321483948,6.0326,165.75,165.72,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754321484144,3.41,165.73,165.69,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321484352,14.33747032,165.73,165.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321484648,3.41,165.72,165.69,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321484844,10.92767032,165.73,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754321485045,3.41,165.71,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754321485554,3.41,165.71,165.7,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754321485750,4.89437032,165.73,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754321486052,18.68006037,165.82,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321486053,3.41,165.74,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321486655,3.41,165.73,165.72,120.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754321486859,3.41,165.73,165.72,117.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754321487249,3.41,165.73,165.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321487752,3.41,165.69,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321487957,3.41,165.68,165.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321488852,3.41,165.68,165.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321489056,3.41,165.64,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321489362,3.41,165.62,165.6,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321489856,4.89437032,165.63,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321490052,8.30437032,165.63,165.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321490253,8.30437032,165.63,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321490254,3.41,165.62,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321490453,3.41,165.62,165.61,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754321491851,3.41,165.62,165.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321492059,4.89437032,165.61,165.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321492254,8.30437032,165.61,165.6,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321493359,3.41,165.6,165.56,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321493555,3.41,165.57,165.56,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321494259,3.41,165.57,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321494659,3.41,165.57,165.56,116.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754321494963,8.30437032,165.6,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321495160,8.30437032,165.6,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754321495455,3.41,165.6,165.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321495656,3.41,165.6,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321495959,4.89437032,165.62,165.6,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754321496158,3.41,165.61,165.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754321496664,3.41,165.61,165.59,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754321496861,3.41,165.6,165.59,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754321497158,4.89437032,165.61,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321497357,3.41,165.58,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321497556,3.41,165.57,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321497959,3.41,165.57,165.56,116.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754321498360,3.41,165.58,165.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321498760,3.41,165.58,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321498953,3.41,165.57,165.56,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321499360,8.30437032,165.59,165.56,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321499658,3.41,165.58,165.56,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321499859,3.41,165.58,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321500061,3.41,165.61,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321500261,3.25,165.6,165.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321500564,3.25,165.6,165.59,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321500758,8.14437032,165.6,165.59,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321501268,14.18207032,165.6,165.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321501468,3.25,165.57,165.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321501669,3.25,165.53,165.49,131.18562253]
["bitfinex-derivatives","SOLF0:USTF0",1754321501966,3.25,165.52,165.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321502167,8.14437032,165.54,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321502370,8.14437032,165.54,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321502668,3.25,165.53,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321502865,3.25,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754321504269,3.25,165.55,165.54,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754321504571,3.25,165.57,165.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321504972,8.17187223,165.6,165.55,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754321505160,3.25,165.56,165.55,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754321505466,8.17187223,165.6,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754321505467,3.25,165.59,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754321506373,3.25,165.57,165.53,117.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754321506572,3.25,165.57,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754321507068,3.25,165.55,165.52,117.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754321507271,3.25,165.54,165.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321507459,3.25,165.56,165.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321507663,3.25,165.56,165.54,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754321507860,11.42187223,165.58,165.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321508063,3.25,165.57,165.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321508267,11.42187223,165.6,165.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321508465,3.25,165.59,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321508666,3.25,165.59,165.57,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754321508865,8.17187223,165.61,165.57,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754321508866,3.25,165.58,165.57,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754321509068,3.25,165.62,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321509276,3.25,165.6,165.56,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321509465,3.25,165.6,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321509665,9.2887,165.58,165.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321509863,3.25,165.57,165.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321510065,3.25,165.56,165.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321510272,3.25,165.56,165.55,117.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754321513270,3.25,165.56,165.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321514069,9.2892,165.56,165.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321514275,3.25,165.56,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321514480,3.25,165.54,165.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321514684,3.25,165.54,165.5,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321514885,6.0403,165.53,165.5,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754321515178,3.25,165.51,165.5,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754321515381,3.25,165.51,165.5,117.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754321515776,3.25,165.51,165.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321516281,9.291,165.51,165.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321518279,17.46287223,165.51,165.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321518582,3.25,165.5,165.46,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321518975,8.17187223,165.6,165.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754321518976,3.25,165.58,165.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754321519174,8.17187223,165.5,165.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321519375,3.25,165.48,165.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321519885,3.25,165.48,165.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754321520282,3.25,165.48,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754321520479,8.17187223,165.52,165.46,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321520684,3.25,165.52,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754321520887,3.25,165.52,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321521084,8.17187223,165.54,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321521285,3.25,165.51,165.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321521481,3.25,165.59,165.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321521682,3.25,165.59,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321521987,3.25,165.59,165.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321522186,3.25,165.59,165.58,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321522983,3.25,165.59,165.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754321523286,8.17187223,165.58,165.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754321523487,8.17187223,165.58,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754321523691,3.25,165.55,165.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321524296,9.2903,165.53,165.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754321524484,9.2903,165.53,165.48,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754321524485,3.25,165.53,165.49,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321524987,8.17187223,165.54,165.49,120.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754321525190,3.25,165.51,165.49,120.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754321525592,3.25,165.51,165.49,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754321525793,3.25,165.51,165.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321525985,8.17187223,165.5,165.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321526187,12.0764,165.59,165.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321526188,8.17187223,165.48,165.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321526388,3.25,165.47,165.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321526687,8.17187223,165.47,165.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321526887,3.25,165.44,165.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754321527294,3.25,165.44,165.43,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754321527883,3.25,165.47,165.45,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754321528090,3.25,165.47,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321528388,3.25,165.46,165.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321528585,3.25,165.46,165.45,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754321528785,3.25,165.46,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321528994,3.25,165.44,165.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321529296,3.25,165.44,165.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321529496,3.25,165.44,165.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754321529692,3.25,165.43,165.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754321530698,3.25,165.43,165.42,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754321530892,3.16,165.42,165.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321531090,3.16,165.44,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754321531392,3.16,165.43,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754321531593,3.16,165.43,165.41,120.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754321531793,3.16,165.43,165.41,117.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754321531993,3.16,165.42,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321532197,3.16,165.42,165.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321532702,3.16,165.4,165.33,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754321532888,3.16,165.4,165.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321533689,3.16,165.4,165.38,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754321533891,3.16,165.4,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321534095,3.16,165.39,165.37,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754321534295,3.16,165.39,165.37,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754321534703,8.17187223,165.41,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321534904,3.16,165.42,165.39,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754321535201,3.16,165.42,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321535397,8.17187223,165.45,165.37,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754321535599,431.39286454,165.51,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321535600,3.16,165.46,165.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321535804,3.16,165.46,165.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321536100,3.16,165.44,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321536601,3.16,165.48,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321536792,3.16,165.46,165.41,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321536993,3.16,165.45,165.41,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321537191,3.16,165.46,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321537392,3.16,165.46,165.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321537902,8.17187223,165.49,165.41,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321538098,3.16,165.45,165.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321538296,3.16,165.45,165.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321538501,3.16,165.45,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321539404,3.16,165.48,165.41,119.99187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321539805,3.16,165.5,165.41,119.99187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321539998,3.16,165.49,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754321540499,3.16,165.49,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754321540901,3.16,165.49,165.43,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321541398,3.16,165.51,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321541604,6.0407,165.52,165.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321541801,3.16,165.53,165.47,11.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321542108,3.16,165.53,165.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321542403,6.0401,165.54,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754321542603,3.16,165.53,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754321543004,3.16,165.54,165.52,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754321543204,6.62006037,165.61,165.52,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754321543205,3.16,165.61,165.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321543406,3.16,165.57,165.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321543606,3.16,165.55,165.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321544103,3.16,165.57,165.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321544704,3.16,165.57,165.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321544905,3.16,165.57,165.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321545108,3.16,165.57,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754321545306,3.16,165.57,165.55,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754321546104,3.16,165.55,165.52,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754321546300,3.16,165.55,165.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321546505,8.17187223,165.6,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321546710,3.16,165.56,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321547010,3.16,165.56,165.54,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754321547205,3.16,165.55,165.52,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321547408,3.16,165.55,165.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321547806,3.16,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754321548003,3.16,165.55,165.52,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321548311,6.0391,165.57,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754321548513,3.16,165.59,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321548811,3.16,165.58,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321549005,3.16,165.58,165.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754321549006,3.16,165.58,165.56,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754321549206,3.16,165.58,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321549402,6.0374,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754321549403,3.16,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754321549609,3.16,165.61,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321549810,11.33187223,165.64,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321550004,3.16,165.63,165.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321550509,8.17187223,165.66,165.61,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754321550714,3.16,165.65,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321550911,3.16,165.64,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321551117,3.16,165.67,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321551608,6.0354,165.67,165.62,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754321551814,6.0354,165.67,165.59,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321551815,3.16,165.65,165.59,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321552014,3.16,165.65,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321552712,3.16,165.65,165.63,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754321553107,3.16,165.65,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321553309,3.16,165.65,165.63,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754321553514,3.16,165.67,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321553719,3.16,165.68,165.59,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321554011,3.14,165.68,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754321554214,3.14,165.68,165.61,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321554419,8.17187223,165.71,165.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321554718,8.17187223,165.69,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321554912,8.17187223,165.69,165.6,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321555412,8.17187223,165.69,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321556009,6.0354,165.67,165.61,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754321556206,3.16,165.66,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321556411,3.16,165.64,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321556711,3.16,165.64,165.6,117.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754321556910,3.16,165.64,165.6,121.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754321557317,3.16,165.63,165.6,121.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754321557517,3.16,165.62,165.6,121.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754321558812,3.16,165.64,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321559008,3.16,165.63,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321559211,3.16,165.62,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321559408,3.16,165.61,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321561815,3.16,165.61,165.6,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321562013,6.0364,165.64,165.6,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321562212,3.18,165.62,165.6,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754321562814,3.18,165.61,165.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321563321,3.18,165.61,165.58,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754321563522,3.18,165.6,165.58,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754321563823,3.18,165.59,165.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754321564119,8.17187223,165.63,165.58,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754321564316,3.18,165.62,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321564515,3.18,165.61,165.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321565118,3.18,165.63,165.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321565318,3.18,165.67,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321565516,3.18,165.67,165.6,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321565816,3.18,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321566118,6.0338,165.71,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321566318,3.18,165.69,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321566619,3.18,165.82,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321566817,3.18,165.82,165.66,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321566818,8.17187223,165.8,165.7,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321567017,3.18,165.79,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321567223,3.18,165.75,165.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321567623,3.18,165.78,165.71,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754321568315,3.18,165.75,165.68,119.95187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321568522,3.18,165.75,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321569021,3.16,165.75,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754321569620,8.17187223,165.78,165.72,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754321569818,6.0318,165.77,165.72,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754321570318,6.0318,165.77,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321570517,6.0319,165.76,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321570918,8.17187223,165.79,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321571113,8.17187223,165.79,165.68,119.95187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321571114,3.18,165.77,165.68,119.95187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321571315,3.18,165.73,165.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754321571520,3.18,165.73,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321571930,3.18,165.73,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754321572116,3.18,165.73,165.71,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754321572820,3.18,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321573021,3.18,165.71,165.68,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321573323,3.18,165.71,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321573521,8.17187223,165.76,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321573725,8.17187223,165.76,165.71,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754321573726,3.18,165.73,165.71,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754321574119,8.17187223,165.78,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321574324,3.18,165.75,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321574525,8.17187223,165.78,165.69,8.17187223]
["bitfinex-derivatives","SOLF0:USTF0",1754321574722,3.18,165.77,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754321574926,6.032,165.76,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321575224,3.18,165.75,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754321575725,9.2123,165.75,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321576031,3.18,165.73,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321576230,3.18,165.73,165.71,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754321576730,3.18,165.72,165.71,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754321576931,3.18,165.72,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321577227,3.18,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321577431,3.18,165.72,165.7,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754321577725,9.213,165.73,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321577930,3.18,165.75,165.68,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321578429,3.18,165.72,165.68,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754321578629,3.18,165.71,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321579438,3.18,165.71,165.69,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754321579625,3.18,165.75,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321579821,1.05012221,165.83,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321579822,8.17187223,165.78,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321580121,3.18,165.74,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321580428,6.0332,165.73,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754321580622,3.18,165.71,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321580828,3.18,165.75,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321581024,3.18,165.74,165.71,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754321581229,3.18,165.75,165.71,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754321581433,3.18,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321582031,9.2124,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321582223,6.0324,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321582428,3.18,165.73,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321582625,6.0326,165.74,165.71,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754321582929,3.18,165.73,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321583130,3.18,165.74,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321583427,3.18,165.75,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321584036,3.18,165.72,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321584328,3.18,165.73,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321584629,3.18,165.72,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321585529,3.18,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754321585728,3.18,165.74,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321586033,3.18,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754321586234,3.18,165.77,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754321586435,3.18,165.77,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321586730,3.18,165.75,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321587033,3.18,165.78,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321588028,6.032,165.76,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321588231,3.18,165.75,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321588431,3.18,165.75,165.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754321588733,3.18,165.75,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321589233,3.18,165.75,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321589433,3.18,165.75,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321590336,8.34301065,165.74,165.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321590628,4.89301065,165.72,165.69,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321590824,3.45,165.71,165.69,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321591325,8.34301065,165.71,165.69,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321591529,3.45,165.7,165.69,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321591925,3.45,165.7,165.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321591926,6.0341,165.7,165.66,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754321592235,3.45,165.68,165.66,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754321592932,3.45,165.67,165.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321593130,3.45,165.66,165.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321593835,3.45,165.66,165.65,117.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754321594036,3.45,165.66,165.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321594732,3.45,165.66,165.55,5.00949267]
["bitfinex-derivatives","SOLF0:USTF0",1754321594733,3.45,165.65,165.57,8.16033513]
["bitfinex-derivatives","SOLF0:USTF0",1754321594926,6.0363,165.64,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754321595127,3.45,165.62,165.6,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754321595325,3.45,165.62,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754321595532,8.16033513,165.66,165.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321595732,3.45,165.65,165.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321596029,8.16033513,165.66,165.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321596229,3.45,165.63,165.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321596438,3.45,165.63,165.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321596637,3.45,165.63,165.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321596836,8.16033513,165.66,165.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321596837,3.45,165.61,165.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754321597036,8.16033513,165.62,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321597236,3.45,165.61,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321597440,3.45,165.59,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321597940,3.45,165.6,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321598144,3.45,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321598333,3.45,165.59,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321598840,3.45,165.59,165.57,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754321599036,3.45,165.6,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754321599233,3.45,165.6,165.57,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754321599438,3.45,165.59,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321599933,3.45,165.59,165.57,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754321600138,3.45,165.61,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321600535,3.45,165.61,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321600737,3.45,165.58,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321601730,8.16033513,165.59,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321601932,3.45,165.6,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321602140,3.45,165.59,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321602330,8.16033513,165.61,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321602535,11.61033513,165.63,165.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321602837,3.45,165.61,165.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321603143,14.19703513,165.63,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321603144,3.45,165.59,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321604236,3.45,165.59,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321604436,3.45,165.62,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321604636,3.45,165.61,165.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321604838,8.16033513,165.7,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321604839,3.45,165.62,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321605638,8.16033513,165.63,165.56,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321605941,3.45,165.6,165.56,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321606138,3.45,165.59,165.56,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321606340,3.45,165.6,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321606544,3.45,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321606738,3.45,165.62,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321607040,6.0373,165.62,165.58,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754321607536,3.35,165.6,165.58,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754321607845,8.16033513,165.63,165.57,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754321608047,8.16033513,165.61,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321608243,6.0379,165.6,165.56,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754321608448,8.16033513,165.61,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321608844,14.19803513,165.61,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321609445,14.19803513,165.61,165.57,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754321609644,3.45,165.59,165.57,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754321609943,3.45,165.58,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321610649,3.45,165.58,165.57,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754321612249,8.16033513,165.62,165.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321612547,3.45,165.63,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321613052,3.45,165.66,165.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321613245,3.45,165.68,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321613446,90.78923747,165.72,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321613747,3.45,165.71,165.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321614156,3.45,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321614344,3.45,165.7,165.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321614549,3.45,165.7,165.68,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754321614949,3.45,165.7,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321615153,3.45,165.7,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754321615853,3.45,165.73,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321616250,3.45,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754321616753,3.45,165.72,165.69,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754321616948,10.92730597,165.73,165.69,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754321617154,3.45,165.72,165.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321617458,3.45,165.72,165.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321617752,3.45,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754321617952,3.45,165.72,165.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321618355,9.4835,165.72,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754321618557,3.45,165.71,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754321618956,3.45,165.72,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754321619157,3.45,165.72,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321619557,3.45,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754321620457,3.45,165.72,165.71,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754321620761,3.37,165.76,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321620960,4.89430597,165.77,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321621156,3.37,165.75,165.73,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754321622062,3.37,165.74,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321622459,3.37,165.74,165.73,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754321623962,3.37,165.76,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754321625062,3.37,165.76,165.72,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754321625260,3.37,165.76,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321625566,3.37,165.74,165.71,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321625766,3.37,165.76,165.71,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321625967,3.37,165.76,165.72,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754321627165,3.37,165.76,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321627764,9.4019,165.76,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321627959,3.37,165.76,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321628159,4.89430597,165.77,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321628364,3.37,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321628666,3.37,165.74,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321628858,3.37,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321629165,3.37,165.74,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321629361,3.37,165.75,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321629561,3.37,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321629767,3.37,165.74,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321630064,3.37,165.74,165.73,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754321630667,3.37,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321630861,3.37,165.74,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321631159,3.37,165.73,165.71,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321632458,4.89430597,165.75,165.71,117.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754321632659,3.37,165.73,165.71,117.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754321632963,4.89430597,165.75,165.71,121.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754321632964,3.37,165.72,165.71,121.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754321633369,3.37,165.72,165.71,117.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754321633565,3.37,165.72,165.71,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321634065,3.37,165.72,165.71,117.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754321634867,3.37,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321635070,3.37,165.75,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321635270,3.37,165.75,165.74,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754321635463,4.89430597,165.79,165.74,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754321635666,4.89430597,165.79,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321635667,3.37,165.78,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321635864,3.37,165.77,165.75,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754321636169,3.37,165.76,165.75,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754321636566,3.37,165.78,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321636768,3.37,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321637174,3.37,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754321637471,3.37,165.8,165.75,4.89430597]
["bitfinex-derivatives","SOLF0:USTF0",1754321637668,3.37,165.8,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321638062,4.89430597,165.85,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321638261,3.37,165.83,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321638467,1.0496471,165.91,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754321638669,3.37,165.84,165.82,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754321638861,3.37,165.83,165.82,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754321639266,3.37,165.86,165.82,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754321639475,1.0496471,165.91,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321639667,8.26430597,165.89,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321639974,3.37,165.88,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321640874,3.37,165.88,165.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321641074,3.37,165.88,165.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754321643181,3.37,165.88,165.85,117.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754321643374,3.37,165.88,165.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754321643572,3.37,165.88,165.85,117.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754321643772,3.37,165.88,165.85,121.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754321643978,3.37,165.87,165.85,121.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754321644369,3.37,165.87,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754321644573,1.04937806,165.95,165.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321644776,3.37,165.89,165.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321645176,3.37,165.89,165.85,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754321645582,3.37,165.89,165.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321646082,3.37,165.91,165.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321646283,3.37,165.91,165.86,4.89430597]
["bitfinex-derivatives","SOLF0:USTF0",1754321646483,3.37,165.93,165.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321646895,3.37,165.92,165.9,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754321647076,115.85535198,165.98,165.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754321647282,3.37,165.97,165.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321647489,3.37,165.97,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321647783,3.37,165.97,165.95,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754321648081,3.66724359,165.98,165.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321648278,3.66724359,165.98,165.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321648476,3.66724359,165.98,165.92,4.89430597]
["bitfinex-derivatives","SOLF0:USTF0",1754321648684,3.66724359,165.98,165.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321648885,3.66724359,165.98,165.97,121.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754321649384,3.66724359,165.98,165.97,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321649589,7.03724359,165.98,165.97,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321651091,3.66724359,165.98,165.97,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321651386,3.66724359,165.98,165.97,121.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754321651595,3.66724359,165.98,165.97,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321651991,3.66724359,165.98,165.97,121.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754321652691,3.66724359,165.98,165.97,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321652887,7.03724359,165.98,165.97,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321654492,3.37,165.97,165.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321654698,3.37,165.96,165.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321655592,3.37,165.95,165.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321656591,3.37,165.95,165.9,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321656592,3.37,165.94,165.9,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321656798,3.37,165.9,165.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321657097,3.37,165.9,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321657297,3.37,165.89,165.83,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321657494,3.37,165.89,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754321657695,3.37,165.88,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321657897,3.37,165.87,165.84,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754321658193,3.37,165.89,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321658393,3.37,165.87,165.83,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321658898,3.37,165.87,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321659503,3.37,165.87,165.83,118.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754321660996,3.37,165.87,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754321661201,3.37,165.87,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321661508,3.37,165.87,165.85,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754321661905,8.13020205,165.89,165.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321662111,3.37,165.84,165.83,118.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754321662812,8.13020205,165.87,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754321663009,3.37,165.83,165.82,117.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754321663407,3.37,165.83,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321664013,3.37,165.85,165.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321664311,3.37,165.85,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321664616,3.37,165.87,165.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321664810,3.37,165.86,165.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321665009,3.37,165.85,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754321665505,11.50020205,165.89,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754321665709,3.37,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754321666512,9.3976,165.88,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321666712,3.37,165.86,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321667014,3.37,165.86,165.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321667414,3.37,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754321667818,3.37,165.86,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321668109,3.37,165.86,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754321668507,3.37,165.86,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754321669015,3.37,165.86,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321669317,3.37,165.86,165.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321669712,3.37,165.86,165.82,117.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754321670111,3.37,165.86,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321670512,3.37,165.86,165.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321670817,8.25727366,165.86,165.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321671012,3.37,165.85,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321671314,3.37,165.83,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321671515,8.25727366,165.83,165.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754321673218,3.37,165.82,165.71,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321673409,3.37,165.76,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321673612,3.37,165.74,165.71,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321673814,3.37,165.74,165.73,117.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754321674117,3.37,165.74,165.73,121.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754321674318,4.88727366,165.75,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754321674618,8.25727366,165.75,165.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754321674822,8.25727366,165.75,165.73,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321675011,3.37,165.74,165.73,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321676320,3.37,165.74,165.71,117.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754321676619,4.88727366,165.73,165.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321677110,3.37,165.72,165.71,121.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754321677315,4.88727366,165.73,165.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321677515,8.25727366,165.73,165.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321677925,3.37,165.72,165.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321679423,3.37,165.72,165.71,117.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754321679618,3.37,165.72,165.71,121.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754321679819,8.25727366,165.75,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754321680120,4.88727366,165.77,165.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321680312,3.34,165.75,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321681020,3.34,165.75,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754321681327,3.34,165.76,165.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754321681615,3.34,165.75,165.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754321681816,3.34,165.75,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754321682018,3.34,165.74,165.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321682321,3.34,165.72,165.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321682724,3.34,165.72,165.71,117.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754321682915,3.34,165.72,165.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754321683320,3.34,165.72,165.68,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321683622,3.34,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321683814,3.34,165.86,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321684016,3.34,165.86,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321684017,4.88727366,165.84,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321684211,3.34,165.76,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321684419,4.88727366,165.73,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754321684613,3.34,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754321685021,3.34,165.72,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754321685223,3.34,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754321685536,3.34,165.71,165.7,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754321685818,3.34,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754321686019,3.34,165.73,165.72,121.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754321686219,3.34,165.77,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321686414,3.34,165.76,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321686724,3.34,165.78,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754321686922,3.34,165.78,165.74,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754321687625,4.88727366,165.75,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321687925,3.34,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754321688323,4.88727366,165.76,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321688522,8.22727366,165.76,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754321688823,8.22727366,165.77,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321689025,3.34,165.76,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321689223,3.34,165.76,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321689624,3.34,165.76,165.74,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754321689821,3.34,165.75,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321690025,3.34,165.74,165.72,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321690420,3.34,165.74,165.72,121.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754321690621,3.34,165.76,165.72,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321691423,3.34,165.75,165.73,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754321692027,3.34,165.77,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321692331,3.34,165.79,165.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321693226,4.88727366,165.81,165.76,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754321693430,3.34,165.78,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321693622,4.88727366,165.81,165.76,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754321693822,3.34,165.8,165.76,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754321694029,3.34,165.8,165.76,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754321694222,3.34,165.8,165.77,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754321694423,3.34,165.8,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321694929,3.34,165.8,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754321695433,3.34,165.8,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321695629,3.34,165.79,165.72,116.88727366]
["bitfinex-derivatives","SOLF0:USTF0",1754321696033,3.34,165.79,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754321696930,3.34,165.79,165.77,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754321697124,8.22727366,165.79,165.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321697329,8.22727366,165.79,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321697330,3.34,165.78,165.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321698228,3.34,165.78,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754321698730,3.34,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321698927,3.34,165.78,165.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321699232,3.34,165.77,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754321699927,3.34,165.8,165.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321700228,3.34,165.82,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321700433,3.34,165.8,165.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321700632,4.88727366,165.79,165.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321700840,3.34,165.78,165.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321701129,3.34,165.76,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321701337,3.34,165.74,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321701634,3.34,165.79,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321701835,3.34,165.79,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321702128,4.88727366,165.79,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321702324,4.88727366,165.84,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321702325,3.34,165.76,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321702524,8.22727366,165.77,165.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321702728,3.34,165.77,165.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321703331,3.34,165.77,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754321703529,4.88727366,165.79,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321703729,3.34,165.77,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321703931,3.34,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754321704140,3.34,165.77,165.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321704337,3.34,165.76,165.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321704636,3.34,165.76,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754321704838,3.34,165.76,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321705134,3.34,165.74,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321705737,3.34,165.76,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321705939,3.34,165.78,165.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321706331,3.34,165.78,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754321707134,3.34,165.77,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321707330,4.88727366,165.78,165.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321707539,3.34,165.77,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321707839,3.34,165.75,165.73,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321708334,3.34,165.75,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754321708639,3.34,165.75,165.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321708840,4.88727366,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754321709146,4.88727366,165.68,165.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321709440,3.34,165.66,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754321709629,8.22727366,165.68,165.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321709831,3.34,165.67,165.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321710140,3.17,165.63,165.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321710333,3.17,165.63,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321710542,3.17,165.63,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321710734,3.17,165.63,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321710936,3.17,165.62,165.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321711138,3.17,165.64,165.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321711435,3.17,165.61,165.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321712046,3.17,165.6,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321712232,3.17,165.58,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321712639,3.17,165.56,165.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321713632,3.17,165.56,165.53,118.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754321713829,3.17,165.58,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321714136,8.16668611,165.6,165.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321714344,3.17,165.61,165.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321714735,3.17,165.6,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321714936,3.17,165.6,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321715439,3.17,165.6,165.59,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754321715637,3.17,165.6,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321716338,3.17,165.6,165.59,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754321717540,3.17,165.63,165.54,8.16668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321717737,3.17,165.65,165.56,8.16668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321717947,3.17,165.69,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321718134,3.17,165.67,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321718535,3.17,165.66,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321718732,3.17,165.67,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321719140,3.17,165.67,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754321719435,3.17,165.69,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321719640,3.17,165.69,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754321719839,3.17,165.69,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321720039,3.17,165.71,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321720242,3.17,165.71,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754321720450,3.17,165.71,165.61,8.16668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321720451,3.17,165.73,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321720934,3.17,165.73,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754321721332,3.17,165.73,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321722437,3.17,165.73,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754321722638,3.17,165.72,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321723241,8.16668611,165.7,165.56,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1754321723442,3.17,165.69,165.59,120.54668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321723637,3.17,165.69,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321724046,3.17,165.69,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321724440,3.17,165.68,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754321724644,3.17,165.68,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321724941,3.17,165.68,165.61,8.16668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321724942,3.17,165.66,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321725147,3.17,165.66,165.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321726141,3.17,165.66,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321726342,3.17,165.68,165.59,220.54668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321726644,3.17,165.68,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321726944,3.17,165.68,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321727145,3.17,165.68,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321727547,8.16668611,165.67,165.63,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321727745,3.17,165.66,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321727943,3.17,165.66,165.59,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754321728246,3.17,165.66,165.63,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754321729142,3.17,165.68,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321729645,3.17,165.68,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754321729846,3.17,165.68,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321731746,14.20098611,165.71,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754321731946,3.17,165.67,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754321732252,3.17,165.7,165.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321733649,3.17,165.7,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754321733950,3.17,165.7,165.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321733951,3.17,165.72,165.66,120.52668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321734252,3.17,165.73,165.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321734748,29.36081813,165.78,165.66,120.52668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321734749,3.17,165.76,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321735450,3.17,165.76,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321736544,3.17,165.77,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754321737052,3.17,165.77,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754321737354,3.17,165.77,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754321737845,3.17,165.77,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754321738645,3.17,165.76,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754321740653,3.17,165.76,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754321740852,1.05029653,165.82,165.7,8.16668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321741049,3.36,165.81,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321741252,3.36,165.81,165.77,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754321741455,3.36,165.81,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754321741754,3.36,165.81,165.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321741755,3.36,165.8,165.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321742145,3.36,165.82,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321742350,3.36,165.88,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321742547,6.0288,165.87,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321742752,3.36,165.86,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321742942,6.0291,165.86,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321743147,3.36,165.85,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321743349,3.36,165.85,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754321743657,3.36,165.85,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321743857,3.36,165.85,165.81,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754321744049,3.36,165.85,165.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321744447,3.36,165.85,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754321744652,3.36,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754321745050,8.16668611,165.86,165.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321745256,3.36,165.8,165.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321745652,8.16668611,165.86,165.76,11.40668611]
["bitfinex-derivatives","SOLF0:USTF0",1754321745857,3.36,165.83,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321746055,3.36,165.83,165.79,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754321746255,3.36,165.83,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321747460,3.36,165.83,165.78,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754321747853,3.36,165.83,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321748558,3.36,165.83,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754321749159,3.36,165.81,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321749359,8.16668611,165.82,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321749360,3.36,165.8,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321749562,3.36,165.81,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321749759,3.36,165.81,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754321750057,3.36,165.81,165.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321750258,3.36,165.8,165.79,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754321751462,3.36,165.82,165.78,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754321751757,6.0309,165.81,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321751965,3.36,165.8,165.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321752264,3.36,165.78,165.73,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321752561,3.36,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754321752756,3.36,165.76,165.73,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321752954,3.36,165.74,165.73,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321753159,3.36,165.74,165.73,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321753361,3.36,165.74,165.73,121.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754321754355,3.36,165.74,165.73,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321754563,3.36,165.74,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321754757,3.36,165.73,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754321755465,8.16668611,165.73,165.68,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1754321755666,8.16668611,165.71,165.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321755855,3.36,165.69,165.68,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321756367,3.36,165.69,165.68,118.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754321759068,3.36,165.68,165.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321759371,3.36,165.65,165.63,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321759676,3.36,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754321760473,3.36,165.64,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321760666,8.16668611,165.6,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321760972,3.36,165.58,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754321761769,3.36,165.58,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754321761970,3.36,165.56,165.55,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321762476,3.36,165.56,165.55,118.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754321763582,8.16668611,165.6,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321763875,8.16668611,165.62,165.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321764062,6.62006037,165.7,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321764266,8.16668611,165.62,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321765073,8.16668611,165.62,165.59,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754321765475,8.16668611,165.62,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321765476,3.36,165.61,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321765670,3.36,165.61,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754321765875,3.36,165.61,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754321766871,8.16668611,165.62,165.55,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321766872,3.36,165.6,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754321773875,3.28,165.61,165.55,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754321774575,3.28,165.61,165.57,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754321775877,3.28,165.61,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754321776488,3.28,165.59,165.58,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754321776679,3.28,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754321776879,3.28,165.57,165.47,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321777088,4.90238631,165.59,165.47,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1754321777089,3.28,165.55,165.48,120.20238631]
["bitfinex-derivatives","SOLF0:USTF0",1754321777273,4.90238631,165.68,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321777481,3.28,165.59,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321777777,3.28,165.59,165.57,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754321778291,3.28,165.59,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321778677,3.28,165.59,165.54,117.08238631]
["bitfinex-derivatives","SOLF0:USTF0",1754321778678,3.28,165.57,165.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321778878,3.28,165.57,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321779282,3.28,165.56,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321779480,3.28,165.55,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321779682,3.28,165.55,165.54,121.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754321780779,3.28,165.55,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321781386,3.28,165.55,165.54,121.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754321782081,4.90238631,165.58,165.54,121.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754321782279,4.90238631,165.58,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321782485,3.28,165.59,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321782781,3.28,165.63,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321782988,3.28,165.63,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321783682,3.28,165.63,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754321783985,3.28,165.63,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321784183,3.28,165.63,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321784786,4.90238631,165.62,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321785085,3.28,165.59,165.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321785482,3.28,165.57,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321786088,3.28,165.57,165.54,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754321786484,3.28,165.55,165.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321787690,3.28,165.55,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754321788585,6.0403,165.55,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754321788884,3.28,165.54,165.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321789085,9.3207,165.54,165.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321789289,11.45540349,165.53,165.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321789486,3.28,165.52,165.5,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321789987,3.28,165.52,165.51,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754321791083,3.28,165.54,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321791386,3.28,165.6,165.53,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321791692,3.28,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321791890,3.28,165.67,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321792080,8.17540349,165.69,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754321792390,3.28,165.68,165.63,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321792584,3.28,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754321792782,3.28,165.68,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321793182,3.28,165.68,165.67,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754321793389,3.28,165.68,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321793784,3.28,165.69,165.67,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754321793989,3.28,165.72,165.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321794181,3.28,165.72,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754321794386,3.28,165.71,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321794588,3.28,165.71,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754321794789,3.28,165.7,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754321794989,26.81172565,165.74,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754321794990,20.77842565,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321795185,3.28,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321795493,3.28,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754321796194,3.28,165.71,165.69,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754321797584,11.45540349,165.73,165.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321797791,8.17540349,165.73,165.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321797989,3.28,165.72,165.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321798389,3.28,165.71,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321798593,3.28,165.7,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321798791,3.28,165.7,165.68,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754321799202,3.28,165.7,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321799899,3.28,165.69,165.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321800097,3.28,165.69,165.67,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754321800300,8.17540349,165.73,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321800500,3.17,165.74,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321800801,3.17,165.78,165.69,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321800992,3.17,165.78,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321801398,3.17,165.78,165.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321801995,3.17,165.76,165.69,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321802196,8.17540349,165.75,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321802395,3.17,165.74,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321803394,3.17,165.74,165.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754321803599,3.17,165.74,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321803804,3.17,165.74,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754321804001,3.17,165.73,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754321804201,3.17,165.73,165.71,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754321804602,3.17,165.72,165.71,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754321804796,14.20850349,165.75,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321804997,3.17,165.74,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321805300,3.17,165.72,165.67,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754321805498,3.17,165.72,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754321805698,8.17540349,165.73,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321805905,3.17,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321806103,3.17,165.72,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754321806401,3.17,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321806602,3.17,165.72,165.67,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754321807099,3.17,165.7,165.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754321807306,3.17,165.7,165.63,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321807307,8.17540349,165.69,165.63,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321807603,3.17,165.66,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321807806,3.17,165.65,165.63,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321808309,3.17,165.65,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754321808905,3.17,165.67,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321809200,3.17,165.65,165.63,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321809399,3.17,165.66,165.63,118.197]
["bitfinex-derivatives","SOLF0:USTF0",1754321809900,6.62006037,165.78,165.63,118.197]
["bitfinex-derivatives","SOLF0:USTF0",1754321809901,8.17540349,165.65,165.63,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321810099,3.17,165.65,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321810295,3.17,165.67,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321810701,14.21060349,165.69,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754321810899,3.17,165.67,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321811098,3.17,165.67,165.61,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321811304,3.17,165.67,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321811604,3.17,165.7,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321811805,3.17,165.7,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321812004,3.17,165.7,165.65,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754321812207,3.17,165.74,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754321812398,3.17,165.72,165.68,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754321812796,8.17540349,165.73,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321813004,3.17,165.71,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321813502,3.17,165.73,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321813806,405.54,165.8,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321813807,3.17,165.74,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321814109,3.17,165.74,165.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321814404,3.17,165.73,165.72,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754321814806,14.20690349,165.79,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321814999,3.17,165.75,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321815306,3.17,165.73,165.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321815509,3.17,165.73,165.72,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754321815706,3.17,165.78,165.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321816207,6.0318,165.78,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754321816503,3.17,165.77,165.7,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321816711,3.17,165.78,165.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321816912,3.17,165.78,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321817211,3.17,165.77,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321817512,3.17,165.76,165.71,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321817701,8.17540349,165.81,165.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321817904,3.17,165.8,165.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321818106,3.17,165.8,165.72,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321818411,3.17,165.78,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321819010,3.17,165.77,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321819614,3.17,165.77,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754321820004,3.17,165.76,165.72,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321820209,3.17,165.76,165.72,118.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754321820412,3.17,165.76,165.72,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754321820707,3.17,165.75,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754321821014,3.17,165.74,165.72,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754321822014,3.17,165.74,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321822217,3.17,165.76,165.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321822709,3.17,165.78,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321823209,3.17,165.75,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321823412,3.17,165.78,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321823613,6.0322,165.77,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754321823812,3.17,165.76,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321824019,3.17,165.76,165.7,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321824217,3.17,165.76,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754321824414,3.17,165.76,165.75,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754321825518,3.17,165.8,165.72,8.17540349]
["bitfinex-derivatives","SOLF0:USTF0",1754321825712,3.17,165.8,165.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321826411,3.17,165.8,165.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321826717,3.17,165.8,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321827016,3.17,165.78,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321827617,3.17,165.78,165.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321828213,130.81656037,165.88,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321828516,8.17540349,165.78,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321828713,3.17,165.74,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754321829012,3.17,165.74,165.68,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321829210,3.17,165.74,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754321829615,8.17540349,165.8,165.62,112.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754321829616,3.17,165.72,165.66,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754321830012,8.17540349,165.8,165.66,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754321830013,3.17,165.7,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321830617,8.17540349,165.8,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321830618,3.32,165.67,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321831314,3.32,165.67,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754321831519,3.32,165.69,165.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321831720,8.17540349,165.71,165.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321831721,3.32,165.68,165.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321832116,3.32,165.68,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754321832523,3.32,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754321832720,8.17540349,165.69,165.64,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754321832921,3.32,165.66,165.64,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754321833223,3.32,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754321834727,3.32,165.68,165.67,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754321837821,8.17540349,165.69,165.64,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321838022,3.32,165.68,165.64,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754321838525,3.32,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754321838921,3.32,165.68,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321839124,3.32,165.66,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321839419,3.32,165.66,165.65,0.04124075]
["bitfinex-derivatives","SOLF0:USTF0",1754321840014,3.32,165.66,165.65,6.07774075]
["bitfinex-derivatives","SOLF0:USTF0",1754321840422,3.32,165.66,165.65,0.04124075]
["bitfinex-derivatives","SOLF0:USTF0",1754321841024,3.32,165.66,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321841221,3.32,165.62,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754321842221,3.32,165.62,165.61,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754321842413,3.32,165.62,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321843022,3.32,165.61,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321843221,3.32,165.61,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754321844823,3.32,165.62,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754321845830,3.32,165.61,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321846322,0.03946336,165.63,165.62,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754321846627,3.35946336,165.63,165.62,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754321847229,3.32,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754321847423,8.22022785,165.62,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321847727,3.32,165.59,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321847927,3.32,165.58,165.57,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754321848128,4.90022785,165.6,165.56,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321848129,3.32,165.59,165.56,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321848422,3.36352542,165.59,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321848629,3.36352542,165.59,165.58,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754321849524,3.32,165.58,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754321850528,3.36352542,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754321850920,3.32,165.58,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754321851429,3.36352542,165.59,165.56,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321851632,3.36352542,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754321853927,0.04352542,165.59,165.57,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754321854133,3.32,165.58,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754321855237,3.32,165.58,165.56,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321855630,3.32,165.57,165.56,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754321856130,11.5350584,165.59,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754321856330,3.32,165.58,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754321856526,0.04352542,165.59,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754321856734,0.04352542,165.59,165.58,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754321860337,3.32,165.62,165.58,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754321860338,3.32,165.62,165.61,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754321860636,3.41,165.64,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321860838,8.17153298,165.69,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321861137,6.0354,165.68,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321861338,3.41,165.65,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321861742,3.41,165.65,165.64,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754321861936,3.41,165.68,165.64,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754321862135,3.41,165.68,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321862339,3.41,165.68,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321862937,3.41,165.68,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321863643,3.41,165.68,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321863839,3.41,165.68,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321864331,3.41,165.68,165.64,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754321864533,3.41,165.67,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321864733,3.41,165.67,165.6,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754321864933,3.41,165.67,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321865138,3.41,165.66,165.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321865339,3.41,165.66,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321865943,3.41,165.66,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754321866143,3.41,165.66,165.63,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754321866344,3.41,165.68,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754321866745,3.41,165.68,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321866935,6.0357,165.67,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321867139,3.41,165.66,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321867335,3.41,165.65,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321867645,3.41,165.67,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321868237,3.41,165.67,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321868441,3.41,165.66,165.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321868642,8.30925872,165.66,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321868835,8.30925872,165.66,165.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321868836,3.41,165.65,165.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754321869036,4.89925872,165.62,165.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321869347,3.41,165.6,165.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321869540,3.41,165.59,165.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321871550,3.41,165.67,165.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321871842,3.41,165.6,165.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321872048,3.41,165.6,165.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321872546,3.41,165.6,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321872849,6.0381,165.61,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321872850,9.4481,165.61,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321873046,9.4481,165.61,165.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321873345,3.41,165.61,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321875250,3.41,165.65,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321875440,3.41,165.65,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321875947,4.89925872,165.69,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321875948,3.41,165.64,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321876145,3.41,165.64,165.62,117.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754321876447,3.41,165.64,165.62,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321876650,3.41,165.63,165.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754321878046,4.89925872,165.67,165.62,117.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754321878249,4.89925872,165.67,165.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754321878548,3.41,165.62,165.59,117.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754321879747,9.4477,165.62,165.57,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321879951,6.0377,165.62,165.58,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321880139,3.41,165.6,165.58,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321880339,3.41,165.62,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321880655,4.89925872,165.55,165.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321880957,3.41,165.52,165.5,135.03316693]
["bitfinex-derivatives","SOLF0:USTF0",1754321881143,8.30925872,165.51,165.5,135.03316693]
["bitfinex-derivatives","SOLF0:USTF0",1754321881450,3.41,165.53,165.47,9.92910815]
["bitfinex-derivatives","SOLF0:USTF0",1754321881641,4.89925872,165.6,165.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321881642,3.41,165.49,165.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321881846,3.41,165.49,165.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321882049,3.41,165.5,165.48,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754321883047,6.0413,165.52,165.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321883048,3.41,165.52,165.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321883252,3.41,165.52,165.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321883552,3.41,165.52,165.47,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321883746,3.41,165.52,165.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321883942,3.41,165.54,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321884153,8.17932722,165.57,165.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321884448,3.41,165.55,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321885451,3.41,165.54,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321886254,3.41,165.54,165.53,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754321886447,14.79938759,165.59,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321886644,3.41,165.55,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321886848,3.41,165.56,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754321887341,9.45,165.56,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321887543,8.17932722,165.55,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321887852,3.41,165.54,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321888046,3.41,165.54,165.51,118.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754321888455,3.41,165.54,165.52,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754321888952,3.41,165.54,165.51,118.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754321889543,3.41,165.54,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321890246,6.0404,165.54,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321890451,3.34,165.53,165.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321890652,3.34,165.53,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754321891253,14.21942722,165.55,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754321891457,3.34,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754321891651,3.34,165.51,165.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754321891855,3.34,165.51,165.5,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754321892052,3.34,165.54,165.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321892255,3.34,165.56,165.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321892447,3.34,165.56,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754321892652,3.34,165.54,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754321892958,3.34,165.54,165.49,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754321892959,3.34,165.54,165.49,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754321893352,3.34,165.54,165.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321893956,3.34,165.53,165.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321894357,3.34,165.55,165.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321894758,3.34,165.55,165.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321895354,3.34,165.57,165.49,120.15932722]
["bitfinex-derivatives","SOLF0:USTF0",1754321895561,3.34,165.6,165.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321896052,3.34,165.6,165.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321896457,3.34,165.59,165.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321896761,8.17932722,165.63,165.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321896958,3.34,165.57,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321897558,3.34,165.58,165.53,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754321897862,3.34,165.58,165.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321898460,3.34,165.57,165.54,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754321899260,6.0391,165.58,165.54,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754321899463,3.34,165.55,165.54,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754321901960,3.34,165.55,165.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321902363,3.34,165.55,165.5,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754321902866,3.34,165.55,165.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754321903365,4.90528862,165.56,165.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321903558,3.34,165.61,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754321903757,3.34,165.61,165.55,117.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754321903954,6.0389,165.59,165.55,117.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754321904155,3.34,165.58,165.55,117.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754321905061,3.34,165.57,165.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321905267,3.34,165.59,165.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321905461,3.34,165.56,165.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321906060,3.34,165.56,165.55,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321906962,3.34,165.56,165.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754321907369,3.34,165.56,165.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321907869,3.34,165.54,165.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321908167,3.34,165.54,165.52,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754321908363,3.34,165.53,165.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321909068,9.3808,165.53,165.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321909265,9.3808,165.53,165.49,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321909266,3.34,165.53,165.49,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321909662,6.0412,165.52,165.49,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754321909862,3.34,165.5,165.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321910368,3.34,165.5,165.49,118.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754321910570,3.34,165.5,165.49,121.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754321910772,3.34,165.53,165.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321911171,3.34,165.52,165.51,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754321911480,3.34,165.52,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754321912972,3.34,165.52,165.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321913674,3.34,165.5,165.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321913873,8.17141284,165.53,165.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321914070,3.34,165.52,165.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321914673,3.34,165.52,165.5,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754321914974,3.34,165.51,165.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321915373,3.34,165.51,165.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321915575,3.34,165.51,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754321915771,3.34,165.54,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321915972,3.34,165.54,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754321916172,3.34,165.54,165.53,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754321916470,14.79147321,165.59,165.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321916471,9.96006037,165.59,165.52,120.27141284]
["bitfinex-derivatives","SOLF0:USTF0",1754321916671,9.93009055,165.61,165.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321916672,15.99796037,165.61,165.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321916868,6.62006037,165.61,165.57,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754321917273,3.34,165.58,165.57,118.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754321917674,3.34,165.58,165.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321918273,9.3789,165.58,165.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321918577,11.51141284,165.59,165.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754321918772,11.51141284,165.59,165.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321918773,6.04,165.56,165.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321919078,3.34,165.55,165.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321920379,9.38,165.55,165.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321920675,3.34,165.55,165.54,121.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754321921073,3.22,165.58,165.57,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754321921268,3.22,165.6,165.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321921474,3.22,165.6,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321921669,3.22,165.6,165.58,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754321922176,6.62006037,165.63,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321922177,6.0376,165.62,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321922481,9.93009055,165.65,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321922482,3.22,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321922676,3.22,165.61,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754321922878,3.22,165.61,165.59,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754321923076,3.22,165.6,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754321923382,3.22,165.56,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321924282,3.22,165.56,165.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754321924481,3.22,165.58,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321924683,3.22,165.59,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321924886,3.22,165.58,165.55,118.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754321925088,3.22,165.61,165.55,118.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754321925784,3.22,165.61,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754321925988,3.22,165.57,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321926183,3.22,165.59,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321926488,8.17141284,165.58,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321926682,3.22,165.57,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321926985,9.2597,165.56,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321928483,3.22,165.56,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321928683,3.22,165.57,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321928883,3.22,165.58,165.56,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754321929282,3.22,165.58,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754321929582,3.22,165.58,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321930287,3.22,165.58,165.56,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754321931392,3.12,165.58,165.56,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754321932190,6.0386,165.59,165.56,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754321932687,6.039,165.58,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321932887,8.17141284,165.58,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321933389,3.22,165.56,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321935388,9.2597,165.56,165.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321936387,6.0405,165.54,165.52,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321936688,6.0405,165.54,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321936689,3.22,165.53,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321936885,3.22,165.53,165.49,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1754321937085,3.22,165.51,165.47,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321937487,9.2617,165.51,165.47,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321937685,6.0417,165.51,165.47,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321937891,3.22,165.5,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754321938492,3.22,165.51,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754321938786,3.22,165.51,165.49,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321938992,3.22,165.53,165.49,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321939284,3.22,165.5,165.49,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321940280,3.22,165.5,165.49,118.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754321940684,3.22,165.5,165.49,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754321941994,3.22,165.5,165.49,118.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754321942194,3.22,165.5,165.49,121.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754321942395,8.17141284,165.54,165.49,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321942695,3.22,165.53,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754321942889,3.22,165.53,165.5,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754321943088,3.22,165.52,165.5,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754321943283,6.041,165.53,165.5,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754321943485,3.22,165.51,165.49,117.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754321943686,6.0414,165.52,165.49,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321943890,3.22,165.5,165.49,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321944088,3.22,165.5,165.49,117.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754321944590,3.22,165.5,165.49,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754321944990,3.22,165.5,165.49,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754321946697,3.22,165.5,165.49,121.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754321950897,3.22,165.5,165.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321951199,14.16916798,165.5,165.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321951689,4.90736798,165.53,165.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754321951890,3.2,165.54,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754321952096,3.2,165.56,165.53,121.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754321952297,4.90736798,165.54,165.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321952591,3.2,165.5,165.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321952800,4.90736798,165.44,165.4,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321953002,3.2,165.42,165.41,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754321953293,3.2,165.4,165.36,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321953499,3.2,165.39,165.37,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754321953698,3.2,165.39,165.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321954000,10.95226798,165.42,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754321954197,10.95226798,165.42,165.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321954198,3.2,165.41,165.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321954499,3.2,165.43,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754321954694,3.2,165.43,165.42,121.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754321955299,3.2,165.43,165.42,118.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754321956198,3.2,165.48,165.42,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321956500,3.2,165.5,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321956694,8.18518795,165.53,165.45,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321956895,3.2,165.49,165.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321957197,3.2,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754321958094,3.2,165.49,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321958694,3.2,165.48,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321958897,8.18518795,165.53,165.45,121.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754321959102,3.2,165.47,165.45,121.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754321959305,3.2,165.47,165.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754321959598,3.2,165.47,165.46,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754321960598,3.2,165.48,165.45,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754321960797,3.2,165.48,165.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321961010,6.0435,165.46,165.43,118.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754321961303,3.2,165.44,165.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321962307,3.2,165.44,165.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321962700,3.2,165.44,165.43,121.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754321963102,3.2,165.44,165.43,118.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754321963810,3.2,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754321964001,3.2,165.45,165.44,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754321964198,6.62006037,165.54,165.44,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754321964199,3.2,165.48,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321964403,3.2,165.47,165.45,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754321964703,3.2,165.48,165.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754321965003,3.2,165.48,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321965205,8.18518795,165.49,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321965407,9.242,165.5,165.47,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754321965603,3.2,165.5,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321965913,3.2,165.49,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321966207,3.2,165.48,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321966605,6.0421,165.5,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321966606,8.18518795,165.55,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321966801,8.18518795,165.53,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321967001,8.18518795,165.53,165.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754321967002,3.2,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754321967307,3.2,165.45,165.44,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754321967510,8.18518795,165.49,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321967511,3.2,165.46,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321967808,3.2,165.48,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321968009,3.2,165.48,165.47,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754321968404,3.2,165.5,165.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321968607,3.2,165.5,165.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321969104,3.2,165.49,165.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321969406,3.2,165.46,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321969606,3.2,165.46,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754321969807,3.2,165.45,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321970408,3.2,165.45,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754321971410,3.2,165.45,165.44,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754321971909,6.0431,165.47,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321972105,3.2,165.46,165.45,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754321972411,8.18518795,165.5,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321972713,3.2,165.47,165.45,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754321972906,3.2,165.47,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321973318,3.2,165.47,165.45,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754321973605,3.2,165.46,165.45,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754321974309,3.2,165.48,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754321974525,3.2,165.48,165.47,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754321975710,3.2,165.48,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754321976608,3.2,165.48,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754321976808,3.2,165.48,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321976809,3.2,165.48,165.43,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754321977612,9.2427,165.48,165.43,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754321977911,6.0427,165.48,165.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321978111,3.2,165.47,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321978703,3.2,165.46,165.45,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754321978906,3.2,165.48,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321979208,3.2,165.48,165.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754321979404,3.2,165.48,165.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754321979815,3.2,165.47,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754321980617,3.17,165.47,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321981005,3.17,165.47,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321981210,3.17,165.47,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754321982012,3.17,165.46,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754321982315,3.17,165.45,165.38,5.02740843]
["bitfinex-derivatives","SOLF0:USTF0",1754321982520,3.17,165.42,165.39,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321982824,11.35518795,165.41,165.36,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1754321983016,9.2156,165.4,165.36,518.04]
["bitfinex-derivatives","SOLF0:USTF0",1754321983211,3.17,165.39,165.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321983815,3.17,165.38,165.37,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754321988520,3.17,165.38,165.37,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754321988713,8.18518795,165.41,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754321988920,3.17,165.4,165.39,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754321989115,3.17,165.4,165.39,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754321991809,6.0452,165.41,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754321992013,3.17,165.4,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754321992215,3.17,165.4,165.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321992614,8.08457235,165.4,165.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321992818,3.17,165.39,165.36,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754321993422,3.17,165.37,165.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754321993720,3.17,165.37,165.32,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321994021,4.91457235,165.35,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754321994512,4.91457235,165.35,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754321994716,6.0487,165.32,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321994919,8.19661079,165.31,165.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754321995221,3.17,165.29,165.28,118.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754321995717,3.17,165.29,165.28,121.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754321995912,8.19661079,165.31,165.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321996118,8.19661079,165.31,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321996318,8.19661079,165.31,165.26,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321996319,3.17,165.3,165.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754321996518,3.17,165.3,165.29,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754321996916,3.17,165.3,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754321997112,3.17,165.29,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754321997724,3.17,165.3,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754321998022,3.17,165.29,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754321998317,8.19661079,165.29,165.26,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321998522,3.17,165.27,165.26,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754321999118,3.17,165.27,165.26,118.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754321999315,3.17,165.27,165.26,121.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754321999517,3.17,165.27,165.26,118.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754322000013,3.17,165.27,165.26,121.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754322000420,3.17,165.33,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322000621,3.17,165.36,165.27,8.19661079]
["bitfinex-derivatives","SOLF0:USTF0",1754322000922,3.17,165.36,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322001123,6.62006037,165.4,165.31,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322001124,8.19661079,165.33,165.31,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322001315,3.17,165.32,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322001522,3.17,165.34,165.32,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754322001824,3.17,165.34,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322002014,8.19661079,165.36,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322002215,8.19661079,165.34,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322002415,3.17,165.32,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322002616,3.17,165.33,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322002816,3.17,165.35,165.3,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754322003014,3.17,165.35,165.33,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754322003418,3.17,165.34,165.33,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754322004012,3.17,165.34,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754322004226,3.17,165.34,165.33,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754322005426,3.17,165.34,165.3,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754322005626,3.17,165.34,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322006424,3.17,165.33,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322006624,3.17,165.34,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322006825,3.17,165.34,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754322007019,3.17,165.33,165.31,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754322007717,3.17,165.31,165.3,118.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754322007923,3.17,165.31,165.3,121.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754322008127,3.17,165.31,165.3,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322008617,3.17,165.31,165.3,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754322009721,9.2189,165.31,165.3,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754322009921,3.17,165.3,165.27,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754322010115,3.18,165.29,165.27,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754322010316,3.18,165.29,165.27,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322010513,3.18,165.28,165.27,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754322010916,3.18,165.28,165.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322011116,3.18,165.28,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322011319,3.18,165.28,165.21,233.28281927]
["bitfinex-derivatives","SOLF0:USTF0",1754322011320,3.18,165.28,165.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322011717,3.18,165.26,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322011916,3.18,165.26,165.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322012316,6.0513,165.25,165.22,121.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754322012615,3.18,165.23,165.22,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322013326,3.18,165.22,165.18,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322013627,8.19661079,165.3,165.18,121.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754322013628,3.18,165.19,165.18,121.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754322014125,3.18,165.19,165.18,118.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754322014326,11.37661079,165.23,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322014629,11.37661079,165.23,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322014822,3.18,165.23,165.22,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754322015121,3.18,165.28,165.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322015322,91.64580386,165.31,165.22,118.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754322015323,3.18,165.25,165.22,118.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754322015626,8.19661079,165.27,165.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322015826,3.18,165.23,165.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322016028,3.18,165.23,165.22,121.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754322016220,3.18,165.26,165.22,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322016420,3.18,165.25,165.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322017327,3.18,165.25,165.24,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754322018432,3.18,165.26,165.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322018927,3.18,165.26,165.25,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754322019320,3.18,165.28,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322019725,3.18,165.3,165.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322020029,3.18,165.28,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754322020429,3.18,165.28,165.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322020623,3.18,165.28,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322020624,11.37661079,165.26,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322020828,3.18,165.25,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322021031,3.18,165.26,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754322022134,3.18,165.28,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754322022333,8.19661079,165.3,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322022334,3.18,165.29,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322022733,6.0502,165.28,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322022930,3.18,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322023737,11.37661079,165.26,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322023928,3.18,165.25,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322024432,3.18,165.24,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322024635,8.19661079,165.28,165.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322024936,3.18,165.29,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322025133,3.18,165.28,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754322025338,3.18,165.3,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322025534,3.18,165.3,165.28,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322025735,3.18,165.29,165.28,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754322025936,3.18,165.29,165.28,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322026838,91.64580386,165.31,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754322027037,3.18,165.3,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322027332,91.64580386,165.31,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322027540,3.18,165.32,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322027734,406.38,165.41,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322027735,413.00006037,165.41,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322027939,3.18,165.39,165.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322028243,9.2263,165.38,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322028445,3.18,165.39,165.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322028734,3.18,165.35,165.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322029331,8.19661079,165.36,165.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322029534,3.18,165.35,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322030039,3.18,165.35,165.34,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754322030239,3.18,165.35,165.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322030442,3.18,165.35,165.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322030845,3.18,165.35,165.33,121.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754322031040,3.18,165.34,165.33,121.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754322031436,3.18,165.34,165.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322031640,3.18,165.34,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322031840,8.19661079,165.35,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322031841,6.0483,165.33,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322032046,3.18,165.32,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322032244,3.18,165.31,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322032442,3.18,165.33,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322032646,3.18,165.33,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322033458,3.18,165.33,165.31,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754322033747,3.18,165.33,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322034142,3.18,165.34,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322034343,6.0483,165.33,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322034542,3.18,165.31,165.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322035144,17.42541079,165.31,165.21,109.24944937]
["bitfinex-derivatives","SOLF0:USTF0",1754322035338,3.18,165.3,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322035648,9.2294,165.3,165.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322035846,3.18,165.28,165.27,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322036752,3.18,165.32,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322037050,3.18,165.3,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322037250,3.18,165.29,165.27,121.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754322037446,3.18,165.28,165.27,118.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754322038245,6.0491,165.31,165.28,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322038453,3.18,165.29,165.28,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322038839,3.18,165.29,165.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322039049,3.18,165.28,165.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322039248,11.37661079,165.28,165.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322039445,17.42651079,165.28,165.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322039648,3.18,165.28,165.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322041950,3.18,165.28,165.25,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754322042962,3.18,165.28,165.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322043164,9.43,165.28,165.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322043363,8.19661079,165.25,165.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322043554,3.38,165.23,165.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322043755,3.38,165.22,165.2,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322044257,11.57661079,165.21,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322044454,3.38,165.19,165.17,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322044653,3.38,165.19,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754322044859,3.38,165.2,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322045365,3.38,165.22,165.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322045770,3.38,165.21,165.2,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754322045962,3.38,165.21,165.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754322046754,3.38,165.21,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754322047161,3.38,165.2,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754322047561,6.0522,165.22,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754322047862,3.38,165.2,165.17,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322048065,3.38,165.2,165.17,118.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754322048264,3.38,165.18,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322048471,8.19661079,165.17,165.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322048669,3.38,165.13,165.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322049371,3.38,165.15,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322049566,6.62006037,165.24,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322049766,8.19661079,165.18,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754322049970,3.38,165.16,165.14,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754322050176,3.38,165.16,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322050370,3.38,165.15,165.14,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754322050572,3.38,165.15,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754322050773,3.38,165.14,165.13,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754322050977,3.38,165.14,165.13,118.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754322051475,3.38,165.17,165.13,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322051776,8.19661079,165.18,165.13,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322051777,3.38,165.15,165.13,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322051976,3.38,165.15,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754322052170,3.38,165.15,165.13,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322052171,3.38,165.14,165.13,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754322052379,3.38,165.14,165.09,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322052579,3.38,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754322053480,3.38,165.15,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322053680,3.38,165.17,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322053979,3.38,165.17,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754322054179,3.38,165.17,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322054679,3.38,165.19,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322054878,3.38,165.19,165.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322055082,3.38,165.19,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322055573,3.38,165.19,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754322055775,8.19661079,165.2,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754322055976,3.38,165.19,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322056377,12.1008,165.27,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322056378,3.38,165.24,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322056576,3.38,165.18,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322057381,3.38,165.18,165.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322057680,3.38,165.15,165.14,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322058071,3.38,165.15,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322058676,3.38,165.14,165.11,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322058876,3.38,165.13,165.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754322059382,3.38,165.13,165.11,121.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754322059783,3.38,165.13,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754322059982,3.38,165.14,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322060183,3.38,165.19,165.13,8.19661079]
["bitfinex-derivatives","SOLF0:USTF0",1754322060483,3.38,165.2,165.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322060685,8.19661079,165.23,165.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322060686,3.38,165.22,165.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322061184,8.19661079,165.21,165.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322061384,3.38,165.2,165.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322061981,3.38,165.18,165.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322062283,3.38,165.18,165.14,118.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754322062477,3.38,165.18,165.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322062680,6.0542,165.17,165.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322062988,3.38,165.15,165.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322063878,3.38,165.15,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322064081,3.38,165.13,165.11,118.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754322064286,3.38,165.12,165.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322064784,3.38,165.12,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322064973,3.38,165.12,165.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322065380,3.38,165.13,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322065583,3.38,165.15,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322065783,3.38,165.15,165.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322065784,8.19661079,165.17,165.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322066087,3.38,165.16,165.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322066382,8.19661079,165.17,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322066586,3.38,165.15,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322066781,3.38,165.14,165.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322066976,3.38,165.14,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322067182,3.38,165.15,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322067787,3.38,165.16,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322068089,3.38,165.17,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322068384,8.19661079,165.19,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322068385,3.38,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322068586,3.38,165.16,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322068783,3.38,165.16,165.14,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322069791,3.38,165.18,165.14,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322071997,3.13,165.16,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322072793,3.13,165.15,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322075188,8.19661079,165.16,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322075486,3.13,165.15,165.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322076395,3.13,165.15,165.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754322076597,3.13,165.15,165.11,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754322078090,3.13,165.15,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322078297,3.13,165.16,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322078484,3.13,165.18,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322078685,3.13,165.21,165.13,8.19661079]
["bitfinex-derivatives","SOLF0:USTF0",1754322078986,3.13,165.21,165.14,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754322079289,8.19661079,165.19,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322079496,3.13,165.17,165.14,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754322079691,3.13,165.16,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322081499,3.13,165.16,165.14,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754322081696,3.13,165.16,165.13,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322082397,3.13,165.15,165.13,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322082899,11.32661079,165.17,165.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322083096,3.13,165.16,165.13,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322083400,3.13,165.18,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322083598,3.13,165.18,165.13,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322083899,3.13,165.17,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322084098,3.13,165.2,165.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322085297,3.13,165.26,165.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322085497,3.13,165.23,165.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322086092,3.13,165.23,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322086298,3.13,165.23,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322086501,3.13,165.23,165.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322086705,3.13,165.23,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322086905,6.62006037,165.28,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322087211,6.62006037,165.3,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322087403,3.13,165.3,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322087604,3.13,165.29,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322087905,406.8,165.38,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322087906,3.13,165.28,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322088201,6.0489,165.31,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322088394,3.13,165.29,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322088597,6.0492,165.3,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754322088797,3.13,165.31,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754322089008,8.19661079,165.3,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322089306,3.13,165.29,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322089604,3.13,165.31,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322090105,3.13,165.27,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322090804,3.13,165.27,165.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322091107,3.13,165.28,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322091609,3.13,165.27,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322092198,8.19661079,165.3,165.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322092403,3.13,165.29,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322092608,3.13,165.29,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322092906,3.13,165.28,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754322093105,3.13,165.27,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754322093309,6.0502,165.28,165.25,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754322093508,3.13,165.26,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754322094002,3.13,165.24,165.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322094307,3.13,165.24,165.23,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754322094508,3.13,165.24,165.23,122.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754322094697,8.19661079,165.28,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322094898,3.13,165.26,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322095102,3.13,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322095302,3.13,165.25,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322095601,8.19661079,165.3,165.23,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322095807,3.13,165.3,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322096404,6.0491,165.31,165.28,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322096605,3.13,165.29,165.28,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322096811,3.13,165.3,165.28,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754322097013,3.13,165.3,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322097614,3.13,165.29,165.28,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322097810,3.13,165.29,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322098118,3.13,165.26,165.25,118.671]
["bitfinex-derivatives","SOLF0:USTF0",1754322098715,3.13,165.26,165.25,121.961]
["bitfinex-derivatives","SOLF0:USTF0",1754322099313,3.13,165.29,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322099510,3.13,165.33,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322099815,9.1783,165.33,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754322100016,3.13,165.31,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754322100213,3.17,165.37,165.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322100413,9.2178,165.34,165.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322101112,3.17,165.32,165.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322101512,3.17,165.31,165.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322101716,3.17,165.3,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322101916,14.81813865,165.39,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754322101917,14.24641079,165.29,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754322102214,3.17,165.27,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754322103220,3.17,165.27,165.25,118.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754322103413,3.17,165.26,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322104220,3.17,165.26,165.25,118.671]
["bitfinex-derivatives","SOLF0:USTF0",1754322104410,3.17,165.26,165.25,122.081]
["bitfinex-derivatives","SOLF0:USTF0",1754322105413,3.17,165.28,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322105719,3.17,165.27,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322106220,3.17,165.26,165.25,118.671]
["bitfinex-derivatives","SOLF0:USTF0",1754322106516,3.17,165.26,165.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322106822,3.17,165.25,165.24,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322107218,3.17,165.25,165.24,118.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754322108019,3.17,165.25,165.24,122.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754322108821,3.17,165.26,165.24,122.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754322109016,3.17,165.26,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754322109222,3.17,165.26,165.25,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754322109424,3.17,165.26,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754322109619,3.17,165.26,165.25,118.671]
["bitfinex-derivatives","SOLF0:USTF0",1754322109822,3.17,165.26,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322111331,9.2207,165.26,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322111523,6.0507,165.26,165.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754322111829,6.0507,165.26,165.23,118.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754322112029,3.17,165.25,165.23,118.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754322112240,6.0504,165.27,165.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754322112726,6.05,165.28,165.23,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754322112922,6.05,165.28,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322112923,3.17,165.27,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322113231,3.17,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322114333,14.24631079,165.29,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322114334,3.17,165.28,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322114525,14.24631079,165.29,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322114526,3.17,165.27,165.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322114824,9.2199,165.28,165.23,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754322115029,3.17,165.27,165.23,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754322115231,14.24671079,165.28,165.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322115433,3.17,165.26,165.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322115834,3.17,165.26,165.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754322118231,3.17,165.26,165.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754322118441,3.17,165.22,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322118646,3.17,165.22,165.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322119127,14.24911079,165.21,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322119332,3.17,165.2,165.17,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322119534,8.19661079,165.22,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322119736,3.17,165.2,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754322120237,6.052,165.23,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322120238,3.17,165.23,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322120437,3.17,165.21,165.2,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322120633,3.17,165.21,165.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322120835,3.17,165.21,165.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322121037,3.17,165.21,165.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754322121235,3.17,165.21,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754322121640,3.17,165.21,165.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754322121835,3.17,165.21,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322122035,3.17,165.21,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322122242,8.19661079,165.24,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322122438,8.19661079,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322122637,3.17,165.21,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322122942,3.17,165.21,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754322124041,3.17,165.2,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754322124937,6.0519,165.23,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754322125135,11.36661079,165.24,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322125334,3.17,165.23,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322125531,3.17,165.22,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322125742,3.17,165.22,165.17,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322125935,3.17,165.22,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322126338,3.17,165.22,165.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754322126842,3.17,165.21,165.17,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754322127038,3.17,165.21,165.13,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1754322127246,3.17,165.15,165.11,8.43338458]
["bitfinex-derivatives","SOLF0:USTF0",1754322127444,3.17,165.14,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322127639,3.17,165.13,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322127941,3.17,165.13,165.12,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754322128644,3.17,165.14,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322129243,3.17,165.14,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754322130945,3.17,165.14,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322131147,3.42,165.13,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322131350,3.42,165.13,165.12,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754322131647,14.25111079,165.16,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322131842,3.42,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322132443,3.42,165.14,165.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322132751,3.42,165.16,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322132944,3.42,165.17,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322133249,3.42,165.17,165.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754322133447,3.42,165.17,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322133647,3.42,165.16,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754322133947,3.42,165.13,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322134449,3.42,165.13,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754322134951,3.42,165.13,165.12,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754322135248,14.25121079,165.16,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754322135452,3.42,165.14,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754322135950,3.42,165.13,165.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322136151,3.42,165.13,165.11,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754322136344,3.42,165.17,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322136546,8.19661079,165.21,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322136842,3.42,165.17,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754322137048,3.42,165.17,165.16,118.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754322137249,4.92606175,165.21,165.16,118.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754322137448,3.42,165.2,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754322137649,4.92606175,165.21,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322137854,3.42,165.18,165.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322138149,3.42,165.17,165.16,121.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754322139458,3.42,165.17,165.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322139648,6.055,165.15,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322139950,3.42,165.13,165.12,118.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754322141045,3.42,165.15,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322141247,3.42,165.17,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322141455,3.42,165.17,165.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754322141646,3.42,165.17,165.16,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754322142259,3.42,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322142453,3.42,165.21,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322142952,3.42,165.21,165.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322143150,3.42,165.19,165.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322143658,3.42,165.17,165.12,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322143950,3.42,165.15,165.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322144148,6.0557,165.13,165.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322144340,3.42,165.11,165.1,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322144752,3.42,165.11,165.1,118.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754322146249,3.42,165.11,165.1,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322146951,3.42,165.11,165.1,118.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754322147154,3.42,165.11,165.1,121.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754322147454,6.62006037,165.22,165.1,121.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754322147455,6.0545,165.16,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754322147654,8.20973673,165.18,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322147854,3.42,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322148055,3.42,165.14,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754322148556,3.42,165.15,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754322148756,3.42,165.15,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322149452,6.0548,165.15,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322149761,3.42,165.13,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322150251,3.42,165.12,165.11,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754322150461,3.42,165.11,165.1,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322150753,3.42,165.11,165.1,118.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754322152558,3.42,165.11,165.1,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322152763,3.42,165.11,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322153052,8.20973673,165.1,165.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322153257,3.42,165.08,165.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322153557,14.26653673,165.1,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754322153760,8.20973673,165.08,164.98,8.20973673]
["bitfinex-derivatives","SOLF0:USTF0",1754322153955,8.20973673,165.06,165.03,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754322154155,3.42,165.04,165.03,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754322154357,3.42,165.05,165.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322154552,3.42,165.05,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754322154754,3.42,165.04,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754322155261,3.42,165.03,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322155468,3.42,165.01,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322155760,3.42,165.01,164.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322155962,3.42,165.01,164.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322156156,3.42,165.0,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322156360,3.42,165.0,164.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322156663,3.42,165.0,164.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322156956,3.42,165.0,164.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322157153,8.20973673,165.01,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322157351,3.42,165.0,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322157957,9.4803,165.0,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754322158149,9.4803,165.0,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322158150,8.20973673,164.99,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322158354,3.42,164.98,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322158657,3.42,164.97,164.96,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322158860,11.62973673,164.99,164.96,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754322159059,3.42,164.98,164.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754322159361,3.42,164.98,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754322159756,3.42,164.98,164.96,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754322159961,3.42,164.99,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754322160261,3.42,164.99,164.93,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754322160262,3.25,164.98,164.93,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754322161360,3.25,164.98,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322161563,8.20973673,164.99,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322161860,3.25,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322162262,3.25,164.98,164.96,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754322163161,3.25,164.98,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322163459,8.20973673,164.97,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322163655,3.25,164.96,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322163856,3.25,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322164261,3.25,164.95,164.94,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754322164460,3.25,165.08,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322164657,3.25,164.98,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322164866,8.20973673,164.99,164.95,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754322165269,3.25,164.96,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754322165863,3.25,164.98,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322166059,3.25,164.96,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322166264,3.25,164.96,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322166665,3.25,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322167164,3.25,164.96,164.95,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754322167361,3.25,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322168162,3.25,164.95,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754322169162,3.25,164.94,164.93,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322169864,3.25,164.94,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322170363,3.25,164.95,164.93,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322170575,3.25,164.96,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322170760,3.25,164.98,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322170956,6.0615,164.97,164.93,118.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754322171174,3.25,164.96,164.93,118.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754322171470,3.25,164.97,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322171669,3.25,164.96,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322172162,3.25,164.96,164.95,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754322172362,3.25,164.98,164.95,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754322172568,9.3111,164.98,164.95,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754322172766,6.0611,164.98,164.95,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754322173072,3.25,164.97,164.96,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754322173263,3.25,164.98,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322173469,3.25,164.98,164.93,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322173772,8.20973673,164.97,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322173972,3.25,164.96,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322174370,8.20973673,164.98,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322174569,3.25,164.94,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322175168,3.25,164.94,164.93,118.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754322175369,3.25,164.94,164.93,121.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754322175670,3.25,164.96,164.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322176268,3.25,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322176569,3.25,164.96,164.95,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754322176973,3.25,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322177567,3.25,164.97,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754322178170,3.25,164.96,164.95,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754322178767,12.1156,165.07,164.93,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322178972,3.25,164.99,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322179173,4.93945324,165.03,164.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322179476,3.25,165.03,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322179671,3.25,165.02,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322180071,3.25,165.02,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754322180277,3.25,165.07,165.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322180471,3.25,165.07,165.04,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754322180674,3.25,165.09,165.01,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322180878,3.25,165.08,165.01,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322181070,3.25,165.08,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754322181372,3.25,165.08,165.01,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322181565,3.25,165.08,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754322181767,3.25,165.11,165.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322181972,3.25,165.11,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322182270,3.25,165.08,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322182472,3.25,165.1,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322182671,8.22099694,165.14,165.05,8.22099694]
["bitfinex-derivatives","SOLF0:USTF0",1754322182873,3.25,165.12,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322183078,3.25,165.11,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322183477,3.25,165.14,165.06,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322183778,6.0563,165.11,165.07,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754322183972,3.25,165.09,165.07,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754322184173,2.25,165.09,165.07,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754322184379,8.22099694,165.13,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322185175,8.22099694,165.11,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322185581,6.0575,165.07,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322185876,8.22099694,165.09,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322186078,6.0572,165.08,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322186278,3.25,165.07,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322186474,8.22099694,165.09,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322186669,3.25,165.07,165.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322186973,8.22099694,165.11,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322187172,8.22099694,165.11,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322187374,9.307,165.09,165.06,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754322187577,3.25,165.18,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322187776,3.25,165.13,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322187975,6.0563,165.11,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754322188178,3.25,165.1,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322188577,3.25,165.09,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322188782,8.22099694,165.12,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322188783,3.25,165.1,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322188981,11.47099694,165.12,165.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322189273,3.25,165.1,165.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322189482,3.25,165.1,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322189674,3.25,165.11,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322190277,6.0562,165.11,165.07,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754322190582,3.27,165.09,165.07,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754322190784,3.27,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322190985,6.0562,165.11,165.08,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754322191177,3.27,165.1,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322191577,9.3264,165.1,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322191776,3.27,165.09,165.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322191983,8.22099694,165.12,165.05,118.838]
["bitfinex-derivatives","SOLF0:USTF0",1754322192186,3.27,165.07,165.05,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322193078,3.27,165.07,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754322193273,3.27,165.1,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322193473,3.27,165.09,165.05,118.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754322193876,3.27,165.06,165.05,118.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754322194279,3.27,165.06,165.05,122.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754322195282,3.27,165.06,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322195684,3.27,165.07,165.05,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322196087,3.27,165.07,165.05,122.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754322196285,3.27,165.06,165.05,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322196486,3.27,165.06,165.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322196683,3.27,165.06,165.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322196885,3.27,165.06,165.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322197084,3.27,165.05,165.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322197980,9.3275,165.07,165.04,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754322198185,3.27,165.07,165.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322198387,3.27,165.07,165.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322198582,3.27,165.05,165.04,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754322198782,6.0577,165.07,165.04,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754322198980,3.27,165.06,165.04,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754322199282,3.27,165.06,165.05,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754322199787,3.27,165.09,165.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322199984,6.62006037,165.16,165.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322199985,3.27,165.11,165.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322200387,6.0566,165.1,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754322200589,3.27,165.09,165.07,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754322201083,0.0388868,165.1,165.06,6.09872465]
["bitfinex-derivatives","SOLF0:USTF0",1754322201285,3.27,165.07,165.06,6.09872465]
["bitfinex-derivatives","SOLF0:USTF0",1754322201588,3.27,165.07,165.06,9.47872465]
["bitfinex-derivatives","SOLF0:USTF0",1754322202093,3.27,165.09,165.07,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754322202390,3.27,165.08,165.07,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754322202892,6.057,165.09,165.06,9.47872465]
["bitfinex-derivatives","SOLF0:USTF0",1754322203086,3.27,165.07,165.06,9.47872465]
["bitfinex-derivatives","SOLF0:USTF0",1754322203594,11.02742781,165.1,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754322203791,3.27,165.08,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754322204892,11.02742781,165.1,165.07,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754322205096,0.0388868,165.1,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322205590,0.0388868,165.1,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754322205794,3.3088868,165.1,165.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322206593,0.0388868,165.1,165.09,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754322207691,0.0388868,165.1,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322207884,3.27,165.08,165.06,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1754322208088,3.27,165.08,165.06,3.42102465]
["bitfinex-derivatives","SOLF0:USTF0",1754322208485,3.27,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322209301,3.27,165.08,165.07,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754322209593,0.0388868,165.1,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322209804,0.0388868,165.1,165.09,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754322209995,0.0388868,165.1,165.09,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754322211201,8.68e-05,165.1,165.09,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754322211699,3.27,165.18,165.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322211896,3.27,165.21,165.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322212103,3.27,165.21,165.13,4.93194101]
["bitfinex-derivatives","SOLF0:USTF0",1754322212393,3.27,165.21,165.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322212801,3.27,165.24,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322214501,3.17,165.24,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322214697,6.0522,165.22,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754322214902,6.0522,165.22,165.19,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754322215200,6.0524,165.21,165.19,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754322215495,8.20695191,165.25,165.17,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1754322215697,6.0523,165.22,165.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322216002,6.0523,165.22,165.19,3.42533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322216300,8.20695191,165.23,165.19,3.42533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322216500,3.27,165.21,165.19,3.42533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322216992,9.3224,165.21,165.19,3.42533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322218102,3.27,165.21,165.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322218300,3.27,165.2,165.19,0.04533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322218704,9.3227,165.2,165.19,0.04533699]
["bitfinex-derivatives","SOLF0:USTF0",1754322220396,3.3,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322220803,3.3,165.21,165.2,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754322221095,3.3,165.22,165.2,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754322221296,8.20695191,165.25,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322221494,3.3,165.22,165.19,0.04520718]
["bitfinex-derivatives","SOLF0:USTF0",1754322221696,3.3,165.21,165.19,3.46520718]
["bitfinex-derivatives","SOLF0:USTF0",1754322222304,3.3,165.21,165.19,9.51800718]
["bitfinex-derivatives","SOLF0:USTF0",1754322222697,3.3,165.24,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322222896,8.20695191,165.27,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322223096,3.3,165.26,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322223297,6.0512,165.25,165.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754322223496,3.3,165.24,165.22,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754322224206,3.3,165.23,165.21,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1754322224396,3.3,165.22,165.21,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1754322224701,3.3,165.22,165.21,9.5180883]
["bitfinex-derivatives","SOLF0:USTF0",1754322225297,6.0511,165.25,165.22,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754322225502,3.3,165.24,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322226294,3.3,165.25,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322226705,3.3,165.28,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322227595,93.64522582,165.3,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322227910,3.3,165.26,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322228109,3.3,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322228305,93.64522582,165.3,165.23,3.46202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322228505,3.3,165.25,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322228809,3.3,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322229102,9.3513,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322229308,8.8513,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322230002,2.8,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322230608,8.8513,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322230805,2.8,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322231507,3.3,165.26,165.23,9.51342071]
["bitfinex-derivatives","SOLF0:USTF0",1754322231702,3.3,165.25,165.23,9.51342071]
["bitfinex-derivatives","SOLF0:USTF0",1754322231904,3.3,165.27,165.23,9.51342071]
["bitfinex-derivatives","SOLF0:USTF0",1754322232312,3.3,165.25,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322233112,9.3513,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322234508,17.55825191,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322236706,14.27657281,165.24,165.23,0.04202071]
["bitfinex-derivatives","SOLF0:USTF0",1754322236911,14.27657281,165.24,165.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322236912,3.3,165.2,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754322237113,3.3,165.2,165.19,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754322237502,3.3,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322238412,3.3,165.2,165.19,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754322239504,4.92527281,165.21,165.15,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754322239715,12.1009,165.27,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322239716,3.3,165.16,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322239915,3.3,165.15,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322240116,3.3,165.15,165.14,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754322240718,4.92527281,165.17,165.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754322240918,3.3,165.18,165.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754322240919,3.3,165.18,165.11,4.92527281]
["bitfinex-derivatives","SOLF0:USTF0",1754322241313,3.3,165.18,165.16,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754322241508,3.3,165.17,165.16,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754322241818,3.3,165.17,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754322242418,3.3,165.17,165.15,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754322242819,3.3,165.17,165.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322243119,3.3,165.17,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754322243323,3.3,165.17,165.16,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754322244018,8.22527281,165.19,165.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754322244320,6.0529,165.2,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322244321,3.3,165.2,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322244516,3.3,165.2,165.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322245316,8.22527281,165.19,165.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322245612,3.3,165.18,165.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322246030,4.92527281,165.19,165.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322246316,3.3,165.16,165.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322247019,3.3,165.22,165.14,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754322247328,3.3,165.18,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754322247525,3.3,165.18,165.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322248320,3.3,165.18,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322248924,4.92527281,165.15,165.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322249123,3.3,165.12,165.04,5.04612596]
["bitfinex-derivatives","SOLF0:USTF0",1754322249327,3.3,165.06,164.98,9.97139877]
["bitfinex-derivatives","SOLF0:USTF0",1754322249525,3.3,165.08,165.0,4.92527281]
["bitfinex-derivatives","SOLF0:USTF0",1754322249830,9.3571,165.08,165.0,4.92527281]
["bitfinex-derivatives","SOLF0:USTF0",1754322250525,3.3,165.08,165.05,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754322250727,3.3,165.08,165.02,4.92527281]
["bitfinex-derivatives","SOLF0:USTF0",1754322251122,3.27,165.1,165.02,4.92527281]
["bitfinex-derivatives","SOLF0:USTF0",1754322251325,3.27,165.1,165.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322251526,3.27,165.09,165.05,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754322251720,3.27,165.08,165.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322252124,6.0565,165.1,165.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322252424,3.27,165.07,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754322252823,3.27,165.09,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754322253023,3.27,165.09,165.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322253024,6.0568,165.09,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754322253526,3.27,165.07,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754322254126,3.27,165.07,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754322254531,6.0565,165.1,165.06,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754322254834,3.27,165.08,165.06,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754322255428,3.27,165.07,165.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322255632,3.27,165.07,165.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322255824,3.27,165.06,165.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322256026,3.27,165.06,165.05,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754322256428,3.27,165.08,165.05,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754322256627,6.0568,165.09,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754322256833,3.27,165.11,165.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322257229,6.0561,165.11,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754322257536,8.22037232,165.14,165.03,8.22037232]
["bitfinex-derivatives","SOLF0:USTF0",1754322257537,3.27,165.13,165.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322258031,6.0561,165.11,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754322258232,3.27,165.1,165.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322258434,3.27,165.1,165.08,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754322259137,3.27,165.1,165.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322260235,3.27,165.1,165.08,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754322260431,3.27,165.1,165.05,8.22037232]
["bitfinex-derivatives","SOLF0:USTF0",1754322260633,3.27,165.1,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754322261024,3.27,165.08,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754322262433,3.27,165.07,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754322262627,3.27,165.07,165.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322262829,3.27,165.07,165.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322263231,3.27,165.11,165.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322263629,6.0567,165.09,165.06,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754322263834,3.27,165.11,165.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322264335,3.27,165.09,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754322264733,3.27,165.1,165.07,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1754322264938,3.27,165.09,165.07,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1754322265242,6.0565,165.1,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754322265544,3.27,165.07,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754322267228,3.27,165.09,165.08,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754322267736,3.27,165.08,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754322267937,3.27,165.08,165.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322268139,3.27,165.08,165.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322268341,3.27,165.08,165.05,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754322268647,3.27,165.08,165.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322268839,8.22037232,165.06,165.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322269039,3.27,165.05,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322269538,3.27,165.04,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322269744,3.27,165.05,164.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322269946,3.27,165.05,165.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322270241,3.27,165.05,165.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754322271038,3.27,165.05,165.03,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754322271243,3.27,165.05,164.98,120.62037232]
["bitfinex-derivatives","SOLF0:USTF0",1754322271445,3.27,165.05,164.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322271636,3.27,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754322271838,3.27,165.05,165.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322272649,3.27,165.05,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322273042,3.27,165.04,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322273642,6.0587,165.04,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322273840,8.22037232,165.06,164.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322273841,3.27,165.03,164.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322274046,3.27,165.03,164.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322275552,3.27,165.02,164.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322275739,3.27,165.01,164.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322275946,4.93522595,165.05,164.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322276145,3.27,165.02,165.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322276446,3.27,165.04,165.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322276649,3.27,165.04,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754322278652,3.27,165.06,165.05,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754322278955,3.27,165.06,165.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322279157,3.27,165.06,165.04,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754322279352,4.93522595,165.05,165.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322279555,3.27,165.04,165.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322280058,3.27,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754322281552,3.31,165.08,165.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322282651,3.31,165.08,164.98,212.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322282852,3.31,165.04,164.96,105.66739893]
["bitfinex-derivatives","SOLF0:USTF0",1754322283052,3.31,165.04,164.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322283354,3.31,165.03,164.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322283552,3.31,165.03,164.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322283952,3.31,165.03,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754322284154,3.31,165.03,164.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322284356,3.31,165.03,164.97,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322284557,3.31,165.03,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754322284858,3.31,165.03,164.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322285060,3.31,165.03,164.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322285359,3.31,165.03,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754322285960,3.31,165.03,164.99,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754322286755,4.93522595,165.05,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754322286953,3.31,165.01,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754322288054,3.31,165.01,164.99,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754322288253,10.99352595,165.05,164.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322288447,3.31,165.04,164.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322288653,3.31,165.04,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754322288848,3.31,165.02,164.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322289048,3.31,164.98,164.92,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322289251,4.93522595,164.97,164.92,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322289448,3.31,164.96,164.92,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322289654,3.31,164.96,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322290055,4.93522595,164.99,164.92,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322290363,3.31,164.98,164.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322290859,3.31,164.98,164.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322291256,3.31,164.98,164.97,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754322291657,3.31,165.03,164.96,118.01522595]
["bitfinex-derivatives","SOLF0:USTF0",1754322291856,6.0598,165.01,164.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322292059,3.31,165.0,164.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322292559,3.31,165.0,164.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322293456,3.31,165.03,164.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322293856,3.31,165.03,165.01,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754322294055,3.31,165.03,164.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322294257,6.62006037,165.1,164.96,118.01522595]
["bitfinex-derivatives","SOLF0:USTF0",1754322294457,3.31,165.06,165.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322294655,3.31,165.06,165.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322295260,9.3678,165.06,165.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322295559,3.31,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754322295760,3.31,165.05,165.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322296159,3.31,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754322296361,3.31,165.04,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754322297464,3.31,165.04,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754322298262,3.31,165.04,165.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322298263,3.31,165.04,165.02,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754322298566,3.31,165.09,165.01,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322298770,4.93522595,165.12,165.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322298968,4.93522595,165.13,165.06,4.93522595]
["bitfinex-derivatives","SOLF0:USTF0",1754322299167,3.31,165.14,165.1,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754322299471,3.31,165.14,165.08,5.53522595]
["bitfinex-derivatives","SOLF0:USTF0",1754322299768,3.31,165.11,165.09,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754322300166,3.31,165.11,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322300369,3.31,165.12,165.08,4.93522595]
["bitfinex-derivatives","SOLF0:USTF0",1754322300568,3.31,165.13,165.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322300764,3.31,165.15,165.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754322301066,11.52056015,165.15,165.12,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322301265,8.21056015,165.13,165.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322301466,3.31,165.12,165.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322301666,3.31,165.1,165.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322302565,3.31,165.09,165.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322302768,11.52056015,165.09,165.04,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322302965,3.31,165.06,165.04,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322303278,3.31,165.07,165.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322303468,3.31,165.06,165.03,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322303773,3.31,165.06,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754322304277,1.31,165.06,165.05,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754322304871,14.26696015,165.1,165.07,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754322305066,8.21056015,165.1,165.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322305262,6.0569,165.09,165.05,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754322305464,8.21056015,165.08,165.03,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322305872,8.21056015,165.08,165.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754322306177,8.21056015,165.08,165.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322306375,3.31,165.09,165.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322306875,6.0566,165.09,165.05,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754322307080,3.31,165.06,165.05,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754322307575,3.31,165.05,165.03,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322307780,3.31,165.04,164.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322308068,3.31,165.04,165.02,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754322308271,3.31,165.04,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322308472,17.57926015,165.04,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322308672,17.57926015,165.04,165.0,119.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754322308673,3.31,165.03,165.0,119.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754322308876,3.31,165.02,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322309268,3.31,165.02,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754322309469,3.31,165.01,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322309875,3.31,165.05,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322310072,3.32,165.04,165.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322310278,3.32,165.03,165.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322310878,3.32,165.03,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322311479,8.21056015,165.04,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322311873,8.21056015,165.06,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322312074,3.32,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754322313881,3.32,165.03,165.02,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754322316181,3.32,165.03,165.02,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754322316382,3.32,165.05,165.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754322317883,3.32,165.05,165.03,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754322318284,3.32,165.05,165.0,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322318787,3.32,165.05,165.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322318983,11.53056015,165.05,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322319183,3.32,165.04,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322319884,3.32,165.03,165.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322320388,3.32,165.03,165.02,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754322320687,3.32,165.03,165.02,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754322321089,3.32,165.03,165.02,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754322321879,3.32,165.03,165.0,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322322080,3.32,165.01,164.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322322592,3.32,165.01,164.97,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322322787,6.62006037,165.09,164.95,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322322788,4.93436139,165.0,164.95,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322322992,3.32,164.99,164.96,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754322323295,3.32,164.98,164.96,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322323895,3.32,164.98,164.97,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754322325290,3.32,164.98,164.97,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754322325499,3.32,164.99,164.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322325796,3.22,164.98,164.96,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754322326098,3.22,164.98,164.97,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754322329198,8.15436139,164.98,164.95,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754322329401,3.32,164.95,164.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322329692,4.93436139,164.94,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754322329892,3.32,164.93,164.92,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322330092,4.93436139,164.97,164.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322330294,3.32,164.96,164.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322330493,3.32,164.95,164.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322330695,3.32,164.94,164.93,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754322330895,3.32,164.94,164.93,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754322331494,4.93436139,164.97,164.96,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754322331891,4.93436139,164.99,164.95,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322332098,3.32,164.98,164.95,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322332594,4.93436139,164.99,164.95,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322332595,3.32,164.97,164.95,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322332798,3.32,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754322334093,93.86077526,165.03,164.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322334395,3.32,165.02,164.98,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322334604,3.32,165.02,164.98,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322334801,3.32,165.02,164.98,118.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754322335100,3.32,165.0,164.98,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322335599,3.32,164.99,164.98,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322336295,3.32,164.99,164.98,121.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754322336500,3.32,164.99,164.98,118.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754322337296,8.25436139,164.99,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754322337603,3.32,164.98,164.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322337903,3.32,164.96,164.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322338096,3.32,164.96,164.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322338497,8.25436139,164.96,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754322339901,3.32,164.96,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754322340603,3.32,164.96,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322340804,3.15,164.95,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322342104,3.15,164.95,164.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322342293,8.08436139,164.94,164.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322342496,3.15,164.93,164.92,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322342698,3.15,164.93,164.88,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322342898,4.93436139,164.92,164.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322343101,3.15,164.91,164.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322343303,3.15,165.02,164.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322343603,3.15,164.94,164.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322343791,3.15,164.94,164.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322343998,8.08436139,164.95,164.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322344403,3.15,164.95,164.94,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754322344703,4.93436139,164.97,164.92,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322345205,3.15,164.96,164.92,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322345401,3.15,164.95,164.92,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322345608,3.15,164.95,164.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322346006,3.15,164.95,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754322348904,8.08436139,164.95,164.92,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322349206,3.15,164.92,164.9,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322349406,3.15,164.91,164.9,118.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754322349605,3.15,164.94,164.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322349807,3.15,164.93,164.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322350007,3.15,164.93,164.9,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322350201,3.15,164.92,164.88,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322350403,4.93436139,164.93,164.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322350606,3.15,164.93,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754322350806,3.15,164.93,164.92,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754322351502,4.93436139,164.95,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754322351503,8.08436139,164.95,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754322351712,3.15,164.94,164.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322352009,3.15,164.94,164.91,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754322352811,3.15,164.92,164.89,118.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754322353012,3.15,164.89,164.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322353209,3.15,164.89,164.83,10.00472949]
["bitfinex-derivatives","SOLF0:USTF0",1754322353210,8.08436139,164.89,164.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322354711,8.08436139,164.89,164.88,118.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754322354913,3.15,164.89,164.88,118.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754322355409,3.15,164.89,164.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322355809,3.15,164.89,164.88,121.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754322356114,3.15,164.89,164.88,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322356411,3.15,164.89,164.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322356611,3.15,164.89,164.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754322356912,3.15,164.88,164.87,118.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754322358005,3.15,164.89,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754322358509,3.15,164.88,164.87,118.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754322358814,3.15,164.88,164.87,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322359013,3.15,164.89,164.87,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322359205,3.15,164.88,164.87,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322360008,3.15,164.9,164.81,8.69688623]
["bitfinex-derivatives","SOLF0:USTF0",1754322360210,4.93436139,164.9,164.83,7.63436139]
["bitfinex-derivatives","SOLF0:USTF0",1754322360507,4.93436139,164.9,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322360508,8.08436139,164.9,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322360713,3.15,164.88,164.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322361214,3.15,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754322361410,3.15,164.88,164.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754322361714,3.15,164.86,164.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754322361903,3.15,164.86,164.85,121.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754322362913,3.15,164.85,164.81,3.76252484]
["bitfinex-derivatives","SOLF0:USTF0",1754322363109,3.15,164.85,164.82,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754322363309,3.15,164.84,164.83,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754322363509,4.93436139,164.86,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322363712,3.15,164.85,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322363910,3.15,164.85,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754322364605,23.67742176,164.96,164.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322364606,3.15,164.87,164.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322364805,3.15,164.87,164.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322365010,4.93436139,164.9,164.89,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754322365417,4.93436139,164.9,164.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322365617,3.15,164.89,164.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322365818,3.15,164.89,164.85,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322365819,3.15,164.89,164.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322366112,3.15,164.89,164.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754322366317,4.93436139,164.9,164.85,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322366518,3.15,164.88,164.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322366711,3.15,164.88,164.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322366907,3.15,164.88,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754322367513,3.15,164.88,164.87,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754322367717,3.15,164.88,164.87,121.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754322368214,3.15,164.88,164.87,121.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754322368614,8.08436139,164.9,164.89,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754322369912,4.93436139,164.9,164.88,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754322370116,3.15,164.89,164.88,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754322372714,3.15,164.89,164.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322373320,3.15,164.89,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754322373920,3.15,164.89,164.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322374122,8.37436139,164.86,164.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322374421,3.44,164.84,164.83,118.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754322375219,3.44,164.84,164.81,3.76252484]
["bitfinex-derivatives","SOLF0:USTF0",1754322375220,3.44,164.83,164.81,3.76252484]
["bitfinex-derivatives","SOLF0:USTF0",1754322375517,3.44,164.81,164.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322375722,3.44,164.81,164.71,10.00472949]
["bitfinex-derivatives","SOLF0:USTF0",1754322375723,4.93436139,164.8,164.77,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322375924,3.44,164.78,164.77,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322376426,8.37436139,164.78,164.77,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322377227,3.44,164.77,164.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322377427,3.44,164.75,164.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322378225,3.44,164.78,164.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322378424,17.06336139,164.88,164.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322378425,3.44,164.76,164.74,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754322378723,3.44,164.76,164.75,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754322379324,3.44,164.76,164.74,121.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754322379526,3.44,164.76,164.74,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754322379920,3.44,164.76,164.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322380321,3.44,164.76,164.75,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754322380621,4.93436139,164.77,164.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322380824,4.93436139,164.8,164.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322381019,8.37436139,164.8,164.77,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322381225,8.37436139,164.82,164.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322381418,8.37436139,164.82,164.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754322381622,3.44,164.81,164.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322381927,4.93436139,164.8,164.77,121.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754322382117,3.44,164.78,164.77,121.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754322383123,4.93436139,164.78,164.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322383323,3.44,164.77,164.74,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322383529,4.93436139,164.78,164.74,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754322383830,3.44,164.76,164.74,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754322384423,3.44,164.76,164.75,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754322384626,8.37436139,164.78,164.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322385129,3.44,164.78,164.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322385332,3.44,164.78,164.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322385829,3.44,164.78,164.77,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754322386928,3.44,164.78,164.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322387125,4.93436139,164.8,164.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322387126,4.93436139,164.76,164.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322387430,3.44,164.75,164.74,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322387630,3.44,164.75,164.74,121.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754322388033,3.44,164.78,164.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322388330,8.37436139,164.8,164.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322388633,3.44,164.79,164.78,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754322388832,3.44,164.79,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754322389433,6.0663,164.83,164.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322389634,3.44,164.82,164.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322389932,9.5067,164.82,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754322390225,3.44,164.81,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754322390632,3.44,164.81,164.77,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322390828,3.44,164.78,164.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322391032,3.44,164.75,164.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322391334,3.44,164.75,164.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322391534,3.44,164.75,164.71,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754322392035,3.44,164.74,164.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322392230,3.44,164.74,164.69,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322392231,3.44,164.73,164.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322392434,3.44,164.71,164.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322392637,3.44,164.69,164.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322392830,3.44,164.68,164.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322393130,3.44,164.68,164.67,121.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754322394136,3.44,164.68,164.67,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322394336,3.44,164.67,164.66,119.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754322394836,3.44,164.69,164.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322395336,3.44,164.71,164.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322395535,3.44,164.71,164.66,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754322396137,3.44,164.71,164.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322396339,3.44,164.7,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754322396931,8.37436139,164.7,164.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322397132,3.44,164.69,164.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322397536,4.93436139,164.7,164.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322397736,3.44,164.67,164.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322397933,3.44,164.67,164.6,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322398137,4.93436139,164.62,164.58,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322398334,3.44,164.61,164.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322398530,3.44,164.61,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754322399140,3.44,164.63,164.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322399436,4.93436139,164.68,164.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322399644,3.44,164.64,164.63,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754322399835,4.93436139,164.67,164.63,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754322400032,9.5126,164.66,164.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322400242,6.0726,164.66,164.62,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322400442,3.26,164.71,164.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322400639,3.26,164.7,164.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322400936,3.26,164.7,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754322401140,3.26,164.69,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754322401331,11.00506139,164.71,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322401537,3.26,164.7,164.67,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754322401832,3.26,164.69,164.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322402139,3.26,164.7,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322402340,4.93436139,164.71,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322402532,3.26,164.69,164.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322402738,3.26,164.69,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754322404238,3.26,164.71,164.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322404432,3.26,164.7,164.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322404637,3.26,164.7,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754322405641,3.26,164.7,164.68,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754322406244,3.26,164.69,164.68,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754322408143,3.26,164.71,164.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322408340,3.26,164.74,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322408638,3.26,164.72,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754322409046,3.26,164.71,164.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1754322409238,3.22,164.71,164.68,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754322409438,3.22,164.71,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322409645,8.25629976,164.71,164.66,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322411136,3.26,164.66,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322411341,3.26,164.66,164.62,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754322411541,8.25629976,164.67,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322411542,3.26,164.65,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322412346,3.26,164.65,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322412852,3.26,164.65,164.63,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754322413044,3.26,164.65,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322413045,11.51629976,164.65,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322413349,9.3336,164.64,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322413650,6.0736,164.64,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322413846,3.26,164.63,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322414146,8.25629976,164.65,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322414344,3.26,164.66,164.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754322414544,3.26,164.66,164.62,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754322414753,3.26,164.65,164.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754322415350,3.26,164.65,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322416554,3.26,164.65,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322417649,9.3332,164.65,164.62,119.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754322417844,8.25629976,164.64,164.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322418053,3.26,164.63,164.58,119.68076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322418250,3.26,164.61,164.58,119.68076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322418656,3.26,164.61,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754322419356,3.26,164.61,164.59,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754322419559,3.26,164.6,164.58,116.93076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322419751,3.26,164.6,164.58,119.68076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322420348,3.26,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754322420655,3.26,164.59,164.58,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322423260,9.3351,164.59,164.58,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322423450,3.26,164.59,164.58,3.81076234]
["bitfinex-derivatives","SOLF0:USTF0",1754322423758,3.26,164.59,164.55,9.72641]
["bitfinex-derivatives","SOLF0:USTF0",1754322423959,8.25629976,164.6,164.55,9.72641]
["bitfinex-derivatives","SOLF0:USTF0",1754322423960,11.51629976,164.57,164.55,9.72641]
["bitfinex-derivatives","SOLF0:USTF0",1754322424161,3.26,164.56,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322424558,8.25629976,164.57,164.55,15.80301]
["bitfinex-derivatives","SOLF0:USTF0",1754322424858,3.26,164.61,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322425161,3.26,164.6,164.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322425353,3.26,164.6,164.56,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322425354,9.335,164.6,164.56,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322425553,11.51629976,164.59,164.56,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322425860,3.26,164.56,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322426659,8.22532581,164.56,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322426961,14.30152581,164.56,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322427161,8.22532581,164.56,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322427559,4.96532581,164.56,164.55,9.72641]
["bitfinex-derivatives","SOLF0:USTF0",1754322427862,4.96532581,164.58,164.57,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754322428255,3.26,164.66,164.58,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754322428453,3.26,164.59,164.58,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754322428660,3.26,164.6,164.55,6.26641]
["bitfinex-derivatives","SOLF0:USTF0",1754322428961,3.26,164.65,164.57,11.72957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322429162,8.26957618,164.69,164.59,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322429356,9.332,164.68,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322429559,3.26,164.68,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322429862,3.26,164.66,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322430161,3.45,164.65,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322430358,8.26957618,164.65,164.59,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754322430554,3.45,164.68,164.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322431455,3.45,164.68,164.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322431655,3.45,164.68,164.61,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322431852,3.45,164.68,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322432362,8.26957618,164.71,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322432563,3.45,164.7,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322432957,3.45,164.7,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322433258,3.45,164.69,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322434362,6.71778593,164.78,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322434363,8.26957618,164.72,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322434559,3.45,164.73,164.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322434864,3.45,164.73,164.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322435061,3.45,164.74,164.67,121.68957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322435264,3.45,164.77,164.71,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322435461,3.45,164.79,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754322435660,6.71778593,164.81,164.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322435961,3.45,164.82,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322436155,6.71778593,164.83,164.79,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754322436358,6.71778593,164.84,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322436657,3.45,164.85,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322436856,8.26957618,164.88,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322437063,6.065,164.87,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322437265,8.26957618,164.88,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322437452,3.45,164.85,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322437652,3.45,164.85,164.78,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322437653,3.45,164.85,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322437859,8.26957618,164.88,164.78,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322438058,3.45,164.88,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322438264,3.45,164.86,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322438465,3.45,164.86,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754322438666,3.45,164.86,164.8,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322438667,3.45,164.86,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322438864,9.5152,164.86,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322439167,3.45,164.86,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322439757,3.45,164.87,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322440156,6.0664,164.83,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322440360,8.26957618,164.84,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322440560,3.45,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322441368,3.45,164.83,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322441769,3.45,164.83,164.79,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1754322441960,9.5173,164.8,164.79,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1754322442168,17.78687618,164.8,164.79,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1754322442365,6.0678,164.79,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322442565,6.0678,164.79,164.78,0.03897869]
["bitfinex-derivatives","SOLF0:USTF0",1754322443167,3.45,164.79,164.78,0.03897869]
["bitfinex-derivatives","SOLF0:USTF0",1754322443470,11.71957618,164.79,164.78,0.03897869]
["bitfinex-derivatives","SOLF0:USTF0",1754322443668,17.78727618,164.79,164.78,0.03897869]
["bitfinex-derivatives","SOLF0:USTF0",1754322445568,3.45,164.75,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322445872,3.45,164.75,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322446167,3.45,164.74,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322446866,3.45,164.75,164.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322447073,3.48943735,164.75,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322447572,9.55873735,164.75,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322448169,9.5196,164.74,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754322448471,0.03943735,164.75,164.7,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322448675,0.03943735,164.75,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322448875,0.03943735,164.75,164.74,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322449170,0.03943735,164.75,164.74,131.42917618]
["bitfinex-derivatives","SOLF0:USTF0",1754322450673,0.03943735,164.75,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322451266,0.03943735,164.75,164.74,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754322452069,9.5167,164.82,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754322452278,3.45,164.82,164.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322452778,3.45,164.82,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322453274,3.45,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322453776,3.45,164.85,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322453977,3.45,164.82,164.78,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754322454477,3.45,164.81,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322454778,3.45,164.8,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322455175,3.45,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322455679,3.45,164.8,164.77,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754322455979,3.45,164.79,164.77,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754322456172,3.45,164.79,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322456372,3.45,164.78,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322456673,3.45,164.8,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322457173,3.45,164.82,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322457478,3.45,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322458279,6.0666,164.82,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754322458476,3.45,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322458876,3.45,164.82,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322459477,3.45,164.82,164.76,119.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754322459872,3.45,164.82,164.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322460072,3.45,164.82,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754322460476,3.37,164.8,164.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754322460979,3.37,164.79,164.76,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754322461179,11.63957618,164.79,164.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322461378,8.26957618,164.79,164.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322461578,9.4383,164.78,164.75,119.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754322461881,6.0683,164.78,164.75,119.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754322462187,3.37,164.76,164.75,119.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754322462480,3.37,164.76,164.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322462682,3.37,164.76,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322462887,8.26957618,164.77,164.66,416.38957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322462888,3.37,164.72,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322463077,3.37,164.7,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322463488,3.37,164.7,164.69,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754322464583,8.26957618,164.71,164.69,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754322465088,8.26957618,164.71,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754322465384,11.63957618,164.71,164.69,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754322465580,11.63957618,164.71,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754322465789,3.37,164.71,164.7,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754322466177,3.37,164.73,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754322466381,3.37,164.73,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322466579,8.26957618,164.75,164.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322466781,3.37,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322467584,3.37,164.71,164.7,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754322467789,8.26957618,164.73,164.7,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754322467990,3.37,164.74,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322468290,3.37,164.74,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322468485,3.37,164.76,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322468883,8.26957618,164.73,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322469086,3.37,164.7,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322469394,14.33977618,164.73,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322469591,14.33977618,164.73,164.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322469592,3.37,164.7,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322469792,3.37,164.7,164.68,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754322470099,3.37,164.69,164.68,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754322470694,3.37,164.69,164.68,122.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754322471890,8.26957618,164.71,164.68,122.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754322472091,3.37,164.7,164.68,122.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754322472389,8.26957618,164.8,164.68,122.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754322472390,8.26957618,164.75,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322472695,3.37,164.73,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322472883,3.37,164.73,164.72,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754322473590,3.37,164.73,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322473989,6.0694,164.75,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322474193,3.37,164.75,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322474797,18.85058593,164.83,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322474798,3.37,164.72,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322475295,3.37,164.71,164.69,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754322475492,3.37,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322475682,14.33977618,164.73,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322475683,9.4402,164.73,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322475886,3.37,164.72,164.7,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754322476292,3.37,164.72,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322476492,3.37,164.74,164.69,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754322476690,3.37,164.72,164.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322476891,3.37,164.72,164.68,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322477091,9.4406,164.72,164.69,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754322477394,3.37,164.7,164.69,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754322478185,6.0706,164.72,164.7,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754322478396,3.37,164.71,164.7,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754322478788,3.37,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322478990,3.37,164.71,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754322479286,3.37,164.7,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322480094,3.37,164.7,164.69,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754322480594,3.37,164.72,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322480994,3.37,164.73,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322481187,3.37,164.72,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322481385,3.37,164.72,164.7,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754322481796,3.37,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322481997,6.0706,164.72,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754322482193,3.37,164.71,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322482399,3.37,164.71,164.69,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754322482695,3.37,164.7,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322482894,8.26957618,164.7,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322483087,3.37,164.65,164.64,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322483291,11.63957618,164.69,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322483491,11.63957618,164.69,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754322483699,11.63957618,164.69,164.67,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754322483895,3.37,164.68,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322484294,9.4418,164.68,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322484500,3.37,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322485002,3.37,164.7,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322485196,3.37,164.7,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322485398,6.0716,164.69,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322485700,3.37,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322485901,3.37,164.67,164.65,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754322486601,3.37,164.7,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322486906,3.37,164.69,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322487102,3.37,164.69,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322488793,6.0714,164.69,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754322489000,3.37,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322489202,6.072,164.68,164.65,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322489402,3.37,164.66,164.65,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322489601,6.072,164.68,164.65,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322489803,3.37,164.67,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754322490501,11.59957618,164.71,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322490704,3.33,164.7,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322490904,3.33,164.73,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322491100,3.33,164.73,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322491704,3.33,164.72,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322491905,3.33,164.75,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322492408,3.33,164.72,164.7,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754322492710,8.26957618,164.74,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322492711,3.33,164.71,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322493104,3.33,164.71,164.68,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322493305,3.33,164.71,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322493613,11.59957618,164.77,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322493813,3.33,164.76,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322494104,3.33,164.73,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322494707,3.33,164.73,164.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322495010,8.26957618,164.76,164.71,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754322495011,3.33,164.72,164.71,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754322495207,3.33,164.74,164.72,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754322495604,3.33,164.73,164.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322495805,3.33,164.73,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754322496013,3.33,164.72,164.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322496208,6.0696,164.74,164.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322496209,3.33,164.73,164.68,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322496510,8.26957618,164.74,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322496711,3.33,164.72,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322496909,3.33,164.74,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322497207,3.33,164.76,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322498009,3.33,164.76,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322498207,8.26957618,164.78,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322498208,3.33,164.78,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322498517,3.33,164.77,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322498909,3.33,164.77,164.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322499216,3.33,164.78,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322499511,3.33,164.78,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322499910,3.33,164.78,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322501017,6.0678,164.79,164.75,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754322501217,3.33,164.77,164.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322501420,3.33,164.8,164.77,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754322501617,3.33,164.79,164.77,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754322501818,3.33,164.78,164.77,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754322502121,3.33,164.78,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322502412,3.33,164.81,164.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322502614,3.33,164.81,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322502919,3.33,164.82,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322503417,3.33,164.85,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322503610,3.33,164.89,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322503811,8.26957618,164.92,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322504014,3.33,164.93,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322504314,6.71778593,164.94,164.85,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322504315,3.33,164.91,164.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322504615,3.33,164.9,164.84,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754322505012,3.33,164.88,164.85,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754322505208,3.33,164.87,164.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322505619,3.33,164.87,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322506218,3.33,164.86,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322506517,3.33,164.86,164.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322506711,3.33,164.85,164.84,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754322506912,3.33,164.85,164.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322507317,3.33,164.88,164.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322507520,3.33,164.9,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322507711,9.393,164.92,164.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322507913,6.063,164.92,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322508112,3.33,164.94,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322508420,3.33,164.95,164.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322508615,3.33,164.95,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754322508815,6.0617,164.96,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322509014,8.26957618,164.95,164.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322509323,3.33,164.94,164.89,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754322509521,3.33,164.94,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322509713,3.33,164.94,164.9,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754322509919,3.33,164.92,164.9,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754322510122,8.26957618,164.95,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322510317,6.0628,164.93,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322510618,3.33,164.92,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322510818,3.33,164.92,164.89,119.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754322510819,3.33,164.91,164.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322511016,3.33,164.9,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322511217,3.33,164.89,164.88,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322511623,3.33,164.89,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322512123,3.33,164.89,164.87,119.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754322512124,3.33,164.89,164.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322512425,3.33,164.9,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322512720,3.33,164.89,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322513115,11.59957618,164.93,164.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322513317,11.59957618,164.93,164.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322513318,3.33,164.92,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322513517,3.33,164.9,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322513717,11.59957618,164.89,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322513917,3.33,164.88,164.83,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322514125,3.33,164.86,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322514519,11.59957618,164.89,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322514724,11.59957618,164.89,164.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322514725,3.33,164.88,164.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322515223,3.33,164.87,164.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322515718,6.0648,164.87,164.84,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754322515929,3.33,164.85,164.83,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322516221,8.26957618,164.87,164.83,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754322516418,3.33,164.86,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322516815,9.3952,164.86,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322517016,6.0652,164.86,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322517221,3.33,164.86,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322517415,8.26957618,164.87,164.81,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322517613,213.9249814,165.0,164.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322517614,3.33,164.84,164.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322517819,3.33,164.84,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322518020,3.33,164.83,164.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322518322,11.59957618,164.85,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322518724,3.33,164.84,164.81,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754322518915,8.26957618,164.85,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322519117,8.26957618,164.85,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322519321,11.59957618,164.85,164.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322519517,3.33,164.84,164.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322519721,8.26957618,164.85,164.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754322520021,3.33,164.82,164.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322520225,3.38,164.81,164.79,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322520415,11.64957618,164.83,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322520619,3.38,164.82,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322520818,8.26957618,164.81,164.69,5.05060038]
["bitfinex-derivatives","SOLF0:USTF0",1754322521123,3.38,164.77,164.7,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322521320,3.38,164.77,164.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322522320,3.38,164.76,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322522820,3.38,164.75,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322523020,3.38,164.76,164.7,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322523216,8.26957618,164.78,164.7,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322523523,17.71777618,164.78,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322524422,11.64957618,164.78,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322524920,3.38,164.79,164.71,8.26957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322525125,3.38,164.79,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322525326,3.38,164.79,164.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322525526,3.38,164.76,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322526030,3.38,164.78,164.7,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322526323,3.38,164.78,164.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322526626,3.38,164.8,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322526825,8.26957618,164.81,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322527030,3.38,164.79,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754322527327,3.38,164.79,164.77,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754322528029,3.38,164.79,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754322528229,11.64957618,164.81,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322528732,3.38,164.81,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322529533,3.38,164.81,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322530427,3.38,164.81,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322530627,3.38,164.83,164.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322530932,3.38,164.85,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322531431,3.38,164.86,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322531830,3.38,164.92,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322532623,3.38,164.92,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322533022,3.38,164.92,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754322533428,3.38,164.92,164.85,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754322533429,6.064,164.89,164.85,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754322533627,3.38,164.88,164.83,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322534034,3.38,164.86,164.83,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322534336,3.38,164.84,164.83,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322534830,3.38,164.84,164.83,122.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754322535023,3.38,164.84,164.83,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322535633,3.38,164.84,164.83,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322535937,8.26957618,164.87,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322535938,3.38,164.87,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322536133,3.38,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754322536134,3.38,164.86,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754322536335,3.38,164.86,164.84,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754322536532,3.38,164.95,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322536737,3.38,164.87,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322536929,3.38,164.87,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322537334,3.38,164.86,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322537533,6.0649,164.87,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322537534,3.38,164.85,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322537733,3.38,164.87,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322538034,3.38,164.89,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322538235,3.38,164.87,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322538436,3.38,164.87,164.83,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754322538632,3.38,164.86,164.83,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754322538830,6.0649,164.87,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322539031,3.38,164.86,164.84,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754322539229,3.38,164.87,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322539636,6.0652,164.86,164.82,122.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754322540133,3.38,164.85,164.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322540334,3.38,164.85,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754322540538,6.0653,164.86,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322540734,3.38,164.85,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322541236,8.26957618,164.87,164.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322541441,3.38,164.86,164.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322541644,3.38,164.86,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322542235,3.38,164.85,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322542438,3.38,164.85,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322542743,11.64957618,164.9,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322542939,3.38,164.88,164.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322543442,3.38,164.89,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322544039,3.38,164.89,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322544240,3.38,164.92,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322544441,3.38,164.91,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322544644,3.38,164.91,164.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322544941,3.38,164.91,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322545137,6.0634,164.91,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322545339,3.38,164.9,164.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322545537,3.38,164.89,164.86,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322545842,3.38,164.87,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322546044,3.38,164.85,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322546338,3.38,164.85,164.83,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754322546538,6.065,164.87,164.83,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754322546745,3.38,164.84,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322546945,3.38,164.85,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322547146,3.38,164.84,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322547639,8.26957618,164.88,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322547844,3.38,164.86,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322548341,3.38,164.86,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322548342,3.38,164.84,164.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322548534,3.38,164.84,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322548933,3.38,164.84,164.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322549136,3.38,164.83,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322549543,9.4463,164.83,164.82,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322549944,6.0671,164.81,164.78,413.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754322550145,3.39,164.79,164.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322550346,3.39,164.79,164.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322550546,6.0667,164.82,164.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322550854,3.39,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322551148,9.456,164.84,164.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322551343,3.39,164.83,164.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322551550,3.39,164.82,164.8,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754322551745,3.39,164.82,164.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322551947,3.39,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322553148,9.4566,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322553358,3.39,164.8,164.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322553651,3.39,164.8,164.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754322553948,9.4572,164.81,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322554144,3.39,164.81,164.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322556042,3.39,164.8,164.78,119.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754322556248,8.26957618,164.81,164.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322556451,8.26957618,164.81,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754322556653,8.26957618,164.81,164.76,9.83473]
["bitfinex-derivatives","SOLF0:USTF0",1754322556853,8.26957618,164.79,164.76,9.83473]
["bitfinex-derivatives","SOLF0:USTF0",1754322557052,3.39,164.77,164.76,9.83473]
["bitfinex-derivatives","SOLF0:USTF0",1754322557851,3.39,164.77,164.76,6.43473]
["bitfinex-derivatives","SOLF0:USTF0",1754322557852,9.4585,164.77,164.76,6.43473]
["bitfinex-derivatives","SOLF0:USTF0",1754322559156,17.72807618,164.77,164.76,6.43473]
["bitfinex-derivatives","SOLF0:USTF0",1754322561756,6.07,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322561949,9.46,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322562951,3.39,164.72,164.67,412.70509993]
["bitfinex-derivatives","SOLF0:USTF0",1754322563154,8.26957618,164.71,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322563354,3.39,164.69,164.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322563761,8.26957618,164.71,164.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322564057,3.39,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322567063,3.39,164.75,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322567367,8.26957618,164.74,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322567569,3.39,164.72,164.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322567766,8.26957618,164.74,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322567767,3.39,164.71,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322568064,3.39,164.71,164.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322568371,3.39,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322568666,9.4599,164.73,164.7,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754322568966,3.39,164.71,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322569266,8.26957618,164.75,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322569267,6.0697,164.74,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322569467,3.39,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322569669,6.0697,164.74,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322569965,8.26957618,164.75,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322570361,8.26957618,164.75,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754322570564,3.39,164.73,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322571065,8.26957618,164.71,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322571267,3.39,164.7,164.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322571471,3.39,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322571969,9.4613,164.7,164.68,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322572162,3.39,164.69,164.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754322572362,8.26957618,164.71,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322572558,3.39,164.67,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322572866,3.39,164.66,164.65,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322573070,8.26957618,164.69,164.65,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754322573262,3.39,164.68,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322573574,3.39,164.68,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322573763,8.26957618,164.69,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322573965,9.4611,164.7,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322574273,3.39,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322574565,9.4614,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322574766,3.39,164.69,164.66,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322574971,11.65957618,164.69,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322575171,3.39,164.67,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322575662,9.4622,164.67,164.65,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322575976,3.39,164.66,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322576165,3.39,164.64,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754322576365,3.39,164.64,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322576561,3.39,164.66,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322576865,3.39,164.64,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322577060,11.65957618,164.67,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322577266,8.26957618,164.7,164.65,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754322577570,3.39,164.67,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322578071,6.0716,164.69,164.65,119.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754322578072,3.39,164.69,164.65,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322578272,3.39,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322578674,8.26957618,164.7,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322578863,3.39,164.69,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322579268,3.39,164.67,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322580069,3.39,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322580462,3.13,164.71,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322580667,3.13,164.73,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322581068,6.0706,164.72,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754322581271,3.13,164.71,164.69,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322581471,3.13,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322581670,3.13,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322582273,9.1997,164.74,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322582467,3.13,164.73,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322583073,9.1999,164.73,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322583867,3.13,164.71,164.69,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322584069,3.13,164.7,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322584266,8.26957618,164.69,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322584473,3.13,164.68,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322584668,3.13,164.68,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322585069,3.13,164.66,164.63,119.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754322585370,3.13,164.65,164.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322585565,3.13,164.65,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322585772,3.13,164.64,164.58,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322585972,3.13,164.58,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322586170,3.13,164.58,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754322586374,3.13,164.58,164.56,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322586675,3.13,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322587179,3.13,164.6,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322587377,3.13,164.6,164.56,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322587378,6.0735,164.64,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322587676,3.13,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322588369,11.39957618,164.65,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322588574,11.39957618,164.65,164.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322588575,3.13,164.65,164.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322588776,3.13,164.66,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322589166,3.13,164.66,164.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322589377,3.13,164.66,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322590079,3.13,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322590374,3.13,164.68,164.6,121.32957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322590571,3.13,164.68,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322590877,3.13,164.67,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322591474,3.13,164.66,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322591673,3.13,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322592075,3.13,164.65,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322592273,6.0725,164.66,164.6,121.32957618]
["bitfinex-derivatives","SOLF0:USTF0",1754322592274,3.13,164.66,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322592468,3.13,164.64,164.61,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754322592682,3.13,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322593075,9.2029,164.65,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322593276,3.13,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322593779,9.2033,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322593980,3.13,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322594569,3.13,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322594777,3.13,164.63,164.6,119.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754322594980,3.13,164.63,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322595381,3.13,164.62,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322595582,3.13,164.62,164.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322595878,3.13,164.64,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322596177,3.13,164.59,164.57,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322596575,3.13,164.62,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322596978,8.26957618,164.63,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322597181,3.13,164.6,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322597483,8.26957618,164.59,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322597781,3.13,164.57,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322597983,3.13,164.58,164.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322598278,3.13,164.58,164.54,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754322598473,3.13,164.57,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322599974,3.13,164.57,164.55,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754322600482,8.26957618,164.59,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754322600783,8.26957618,164.63,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322601085,11.39957618,164.63,164.58,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754322601386,3.13,164.63,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322601584,3.13,164.66,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322602174,8.26957618,164.65,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322602379,8.26957618,164.65,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322602584,9.2035,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322602784,3.13,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322603486,9.2033,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322603687,6.0735,164.64,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322603879,3.13,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322604286,8.26957618,164.67,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322604484,9.2031,164.65,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322604785,3.13,164.64,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322605183,3.13,164.66,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322605375,3.13,164.66,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322605582,9.2019,164.68,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322605782,3.13,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322606088,9.2022,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322606489,3.13,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322607084,3.13,164.67,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322607390,9.2023,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754322607597,3.13,164.68,164.63,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754322607788,3.13,164.67,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322607991,3.13,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322608690,9.2024,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322608993,3.13,164.67,164.65,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754322609187,3.13,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322609692,9.2022,164.67,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754322610088,3.13,164.67,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754322610290,3.13,164.67,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322611095,3.48,164.69,164.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322611301,11.74957618,164.75,164.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322611593,6.71778593,164.78,164.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322611594,3.48,164.77,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322611789,3.48,164.77,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322611984,3.48,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322612195,8.26957618,164.77,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322612389,3.48,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322612594,3.48,164.75,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322612794,21.12548109,164.83,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322612999,11.74957618,164.81,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322613393,11.74957618,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322613394,9.5472,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322613594,3.48,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322613796,8.26957618,164.81,164.76,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322614092,3.48,164.78,164.76,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754322614298,3.48,164.82,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322614493,6.068,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322614692,9.548,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322615201,3.48,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322615397,11.74957618,164.83,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322615597,3.48,164.82,164.77,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754322615794,6.0675,164.8,164.77,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754322616103,3.48,164.79,164.77,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754322616300,3.48,164.79,164.77,122.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754322616702,3.48,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322618601,8.26957618,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322618905,3.48,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322619104,3.48,164.82,164.79,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754322619300,9.547,164.82,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322619503,3.48,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322620412,3.48,164.79,164.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322620714,3.48,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322621717,3.48,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322622407,3.48,164.84,164.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322622713,3.48,164.82,164.77,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754322623212,3.48,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322623410,3.48,164.82,164.77,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322623710,3.48,164.85,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322624110,6.0666,164.83,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754322624305,3.48,164.82,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322625516,6.066,164.84,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322625811,3.48,164.85,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322626116,9.5465,164.83,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322626313,9.5465,164.83,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754322626516,3.48,164.83,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322626718,9.5464,164.83,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322627517,3.48,164.83,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322628320,9.5463,164.83,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322628813,3.48,164.82,164.79,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754322629213,3.48,164.82,164.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322629419,6.0673,164.81,164.77,119.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754322629717,8.26957618,164.83,164.77,119.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754322629718,3.48,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322630411,3.48,164.79,164.77,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322630617,3.48,164.8,164.77,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322630818,3.48,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322631018,3.48,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322631521,9.5469,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322631816,3.48,164.84,164.78,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754322632021,6.0676,164.8,164.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322632323,3.48,164.79,164.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754322633418,8.26957618,164.87,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322633618,3.48,164.84,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322633817,3.48,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322634517,3.48,164.81,164.78,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322634715,6.0673,164.81,164.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322635020,3.48,164.79,164.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322635921,8.26957618,164.83,164.78,122.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754322636216,3.48,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322636417,3.48,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322636721,3.48,164.84,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322636916,3.48,164.84,164.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322636917,6.0669,164.82,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322637122,3.48,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322637722,3.48,164.82,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322637924,3.48,164.82,164.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322638224,3.48,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322638922,3.48,164.82,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322639422,3.48,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322640717,3.44,164.8,164.78,119.008]
["bitfinex-derivatives","SOLF0:USTF0",1754322640923,3.44,164.79,164.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322642224,3.44,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322642827,3.44,164.8,164.78,119.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754322643119,3.44,164.79,164.78,122.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754322643314,3.44,164.77,164.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322643513,3.44,164.8,164.75,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322643710,3.44,164.79,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322643913,3.44,164.79,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754322644114,3.44,164.79,164.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322644813,9.5077,164.79,164.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322645023,3.44,164.79,164.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322645412,9.5077,164.79,164.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322645622,3.44,164.79,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322645821,6.0685,164.77,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322646117,9.5085,164.77,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322646320,9.5071,164.81,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322646514,8.24595748,164.82,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322646715,3.44,164.81,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322646915,3.44,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322647727,3.44,164.79,164.76,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322647926,3.44,164.79,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322648326,9.5085,164.77,164.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322650018,3.44,164.77,164.76,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754322650423,8.24595748,164.82,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322650621,3.44,164.8,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322650820,3.44,164.8,164.79,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754322651026,6.71778593,164.9,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322651218,3.44,164.91,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322651417,3.44,164.93,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652029,3.44,164.93,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652228,3.44,164.94,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652429,90.25812706,164.95,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652430,3.44,164.93,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652636,3.44,164.95,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322652828,3.44,164.95,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322653130,9.5018,164.95,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322653929,6.0624,164.94,164.91,119.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754322654131,6.0624,164.94,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322654430,9.5024,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322654830,9.5024,164.94,164.91,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754322655032,9.5024,164.94,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322655231,6.0619,164.95,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322655425,3.44,164.98,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322655635,3.44,164.98,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322655930,3.44,164.98,164.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322656532,3.44,165.03,164.95,121.38595748]
["bitfinex-derivatives","SOLF0:USTF0",1754322657431,3.44,165.0,164.97,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754322657824,3.44,165.03,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322658026,3.44,165.03,164.97,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754322658927,6.0606,164.99,164.95,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754322659128,3.44,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322659423,9.5008,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322659623,8.24595748,165.02,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322659839,3.44,165.0,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322660025,8.24595748,165.02,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322660225,3.44,164.99,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322660428,8.24595748,165.02,164.96,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322660632,3.44,165.01,164.96,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322660834,6.0608,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322661229,9.5008,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322661636,3.44,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322662431,6.0609,164.98,164.96,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322662638,3.44,164.97,164.96,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322663333,6.0609,164.98,164.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754322663529,3.44,164.99,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322663731,3.44,165.05,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322663938,3.44,165.05,164.96,121.44595748]
["bitfinex-derivatives","SOLF0:USTF0",1754322663939,3.44,165.05,165.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322664125,3.44,165.05,165.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322664329,3.44,165.05,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322664530,9.4985,165.04,165.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322664829,3.44,165.04,165.02,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754322665034,8.24595748,165.09,165.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322665332,3.44,165.05,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322665736,3.44,165.07,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322666035,3.44,165.07,165.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322666226,6.0578,165.06,165.02,119.139]
["bitfinex-derivatives","SOLF0:USTF0",1754322666427,3.44,165.06,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322667038,3.44,165.11,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322667342,6.0569,165.09,165.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322667632,3.44,165.08,165.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322668339,3.44,165.1,165.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322668529,3.44,165.1,165.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322668732,3.44,165.1,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322669140,3.44,165.09,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322669727,8.24595748,165.13,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322670034,3.44,165.19,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322670232,3.44,165.19,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322670426,3.44,165.19,165.16,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754322670637,8.24595748,165.25,165.17,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322670833,6.0533,165.19,165.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322671031,8.24595748,165.23,165.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322671233,3.19,165.17,165.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322671536,3.19,165.19,165.16,122.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754322671736,3.19,165.19,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322672434,3.19,165.22,165.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322672633,6.0533,165.19,165.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322672829,8.24595748,165.19,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322673137,3.19,165.18,165.12,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322673338,3.19,165.18,165.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754322673840,3.19,165.16,165.13,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754322674140,3.19,165.15,165.13,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754322675129,3.19,165.15,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322675329,6.0548,165.15,165.12,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322675529,3.19,165.14,165.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754322675730,3.19,165.13,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322675934,3.19,165.13,165.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322676138,3.19,165.13,165.12,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322677943,3.19,165.13,165.12,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322678140,9.2453,165.13,165.12,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322678337,9.2453,165.13,165.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322678338,3.19,165.13,165.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322678537,3.19,165.12,165.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322678737,9.2456,165.12,165.11,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322679143,3.19,165.11,165.09,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322679342,3.19,165.11,165.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322679544,11.43595748,165.11,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322679742,3.19,165.1,165.06,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322680041,8.24595748,165.11,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322680345,3.19,165.09,165.07,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322680643,3.19,165.1,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322680839,8.24595748,165.11,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322681047,3.19,165.08,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322681244,3.19,165.1,165.07,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322681443,8.24595748,165.13,165.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322681749,3.19,165.1,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322681932,3.19,165.1,165.08,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754322682140,3.19,165.14,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322682341,9.2442,165.16,165.09,8.24595748]
["bitfinex-derivatives","SOLF0:USTF0",1754322682644,3.19,165.18,165.11,8.24595748]
["bitfinex-derivatives","SOLF0:USTF0",1754322682941,3.19,165.18,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754322683145,3.19,165.2,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322683641,3.19,165.17,165.15,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754322683841,3.19,165.16,165.15,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754322684641,8.24595748,165.19,165.12,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322684843,3.19,165.13,165.12,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322685545,3.19,165.13,165.12,119.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754322686143,3.19,165.17,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322686444,3.19,165.17,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322686642,3.19,165.19,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754322686842,8.24595748,165.23,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322687055,3.19,165.2,165.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322687546,3.19,165.19,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322688045,3.19,165.18,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322688443,3.19,165.18,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754322688645,3.19,165.18,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322688948,3.19,165.17,165.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322690746,8.24595748,165.2,165.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322691044,14.29875748,165.2,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322691238,3.19,165.19,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322691442,3.19,165.19,165.16,118.954]
["bitfinex-derivatives","SOLF0:USTF0",1754322691642,3.19,165.26,165.16,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322691844,8.24595748,165.23,165.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322692044,3.19,165.21,165.18,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754322692249,3.19,165.2,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322692454,3.19,165.23,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322692956,3.19,165.23,165.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322693147,3.19,165.24,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322693542,3.19,165.23,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322693849,92.49542985,165.25,165.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322693850,3.19,165.24,165.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322694254,3.19,165.22,165.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754322694753,95.68542985,165.25,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322694956,3.19,165.25,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322695951,51.98518941,165.29,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322695952,55.17518941,165.29,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322696155,3.19,165.29,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322696357,3.19,165.31,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322696749,3.19,165.29,165.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322696949,3.19,165.33,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322697150,3.19,165.32,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754322697558,1.0531572,165.36,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322697559,3.19,165.35,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322697864,3.19,165.34,165.31,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754322698054,8.24595748,165.36,165.31,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754322698258,8.24595748,165.38,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322698460,3.19,165.34,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322698656,1.05288636,165.4,165.31,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322698857,3.19,165.39,165.31,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322699765,3.19,165.39,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322700358,3.43,165.39,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754322700662,3.43,165.39,165.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322700858,3.43,165.39,165.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322701258,3.43,165.38,165.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322701460,3.43,165.36,165.34,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754322701661,3.43,165.36,165.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322701872,3.43,165.34,165.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322702056,3.43,165.33,165.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322702255,3.43,165.32,165.3,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754322702465,3.43,165.33,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322702765,3.43,165.33,165.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322703160,6.0484,165.32,165.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322703361,3.43,165.3,165.28,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754322703556,8.24595748,165.34,165.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322703759,3.43,165.33,165.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322703959,3.43,165.33,165.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322704262,3.43,165.31,165.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754322704463,14.29435748,165.32,165.27,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754322704768,3.43,165.29,165.27,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322704965,8.24595748,165.32,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322705169,3.43,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322705365,3.43,165.28,165.27,118.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754322705560,3.43,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322705760,11.67595748,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322707266,17.72565748,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322707670,3.43,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322709173,9.4797,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322709367,3.43,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322709571,8.24595748,165.3,165.27,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754322709768,6.0494,165.29,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322709973,3.43,165.28,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322710176,3.43,165.29,165.27,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754322710372,3.43,165.3,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322710668,3.43,165.31,165.28,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754322710875,3.43,165.3,165.28,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754322711174,3.43,165.29,165.28,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754322711367,3.43,165.3,165.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754322711678,3.43,165.27,165.25,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754322711875,3.43,165.29,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322712071,3.43,165.29,165.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322712371,3.43,165.29,165.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754322713274,3.43,165.28,165.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322713677,3.43,165.28,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322713975,3.43,165.27,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322714177,3.43,165.29,165.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322714477,3.43,165.29,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754322716376,3.43,165.29,165.28,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754322716575,3.43,165.3,165.29,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754322717369,14.29355748,165.34,165.29,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754322717578,3.43,165.33,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322717971,3.43,165.33,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754322718175,3.43,165.32,165.29,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754322718382,3.43,165.32,165.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322718575,3.43,165.32,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754322720185,3.43,165.32,165.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322720481,3.43,165.32,165.29,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754322720683,3.43,165.32,165.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322720983,3.43,165.33,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322721176,3.43,165.32,165.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754322721378,3.43,165.32,165.31,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754322721883,3.43,165.31,165.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322722080,3.43,165.22,165.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322722382,3.43,165.22,165.21,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754322722576,3.43,165.22,165.21,118.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754322722878,8.24595748,165.22,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322723181,3.43,165.2,165.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322723980,3.43,165.2,165.19,118.913]
["bitfinex-derivatives","SOLF0:USTF0",1754322724177,8.24595748,165.22,165.19,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754322724373,3.43,165.21,165.19,122.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754322724577,3.43,165.2,165.19,118.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754322724777,3.43,165.22,165.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322724976,11.67595748,165.24,165.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754322725177,3.43,165.23,165.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754322725686,3.43,165.22,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754322725886,11.67595748,165.24,165.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322726176,3.43,165.25,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754322726384,3.43,165.23,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754322726569,3.43,165.22,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754322726776,14.29745748,165.24,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754322726777,3.43,165.23,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754322726975,3.43,165.21,165.15,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754322727181,3.43,165.18,165.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754322727383,8.24595748,165.2,165.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754322727681,3.43,165.19,165.16,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754322727884,8.24595748,165.2,165.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754322728080,3.43,165.17,165.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754322728485,3.43,165.17,165.16,118.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754322729186,3.43,165.16,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322729379,3.43,165.13,165.07,2.26484436]
["bitfinex-derivatives","SOLF0:USTF0",1754322729582,11.67595748,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1754322729782,3.43,165.14,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322729982,3.43,165.16,165.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322730283,3.25,165.13,165.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322731386,8.24595748,165.16,165.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322731586,3.25,165.14,165.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322731887,3.25,165.14,165.13,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754322732088,3.25,165.14,165.12,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322732589,3.25,165.16,165.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322732783,3.25,165.16,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754322733178,3.25,165.17,165.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754322733389,3.25,165.18,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322733587,3.25,165.17,165.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322733782,3.25,165.17,165.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754322733983,3.25,165.16,165.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322734584,8.24595748,165.2,165.15,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322734791,3.25,165.17,165.15,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754322734986,3.25,165.19,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322735185,3.25,165.18,165.17,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754322735787,3.25,165.18,165.16,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754322735983,8.24595748,165.2,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754322736193,3.25,165.18,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754322736386,3.25,165.17,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754322736587,8.24595748,165.2,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754322736892,3.25,165.18,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754322737285,11.49595748,165.2,165.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754322737482,3.25,165.19,165.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754322737687,8.24595748,165.3,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322737688,3.25,165.21,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322738087,8.24595748,165.24,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754322738287,3.25,165.2,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754322738494,3.25,165.22,165.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322738689,3.25,165.22,165.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754322739089,3.25,165.21,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322739290,3.25,165.21,165.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754322739486,3.25,165.21,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322739487,14.29745748,165.24,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322739696,3.25,165.23,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322739895,3.25,165.22,165.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322740196,3.25,165.23,165.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322740593,3.25,165.23,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754322742393,3.25,165.23,165.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754322742794,3.25,165.23,165.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754322743495,3.25,165.23,165.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754322744194,3.25,165.23,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754322744388,3.25,165.24,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322744591,3.25,165.23,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322744895,8.24595748,165.26,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322745089,3.25,165.25,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322745289,8.24595748,165.24,165.2,118.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754322745490,3.25,165.23,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322745896,6.0519,165.23,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322746096,3.25,165.22,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322746300,9.302,165.22,165.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322746497,3.25,165.21,165.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322746696,4.92706411,165.19,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322746998,3.25,165.18,165.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754322747200,3.25,165.18,165.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754322747396,4.92706411,165.19,165.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322747595,4.92706411,165.17,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322747800,3.25,165.16,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322748004,4.92706411,165.2,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322748005,3.25,165.14,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322748700,11.46667779,165.14,165.13,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754322749706,3.25,165.13,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322750198,3.25,165.13,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754322750601,3.25,165.12,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322750803,3.25,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754322751292,3.25,165.11,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754322751694,3.25,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322751996,3.25,165.13,165.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322752396,3.25,165.13,165.08,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322753191,9.3053,165.13,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754322753505,3.25,165.11,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754322753811,3.25,165.11,165.1,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754322754199,3.25,165.11,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754322754397,3.25,165.13,165.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322754708,3.25,165.13,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322755004,3.25,165.13,165.1,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754322755203,8.21667779,165.14,165.1,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754322755204,14.27167779,165.14,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322755399,3.25,165.11,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322755599,8.21667779,165.14,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322755799,3.25,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322756403,3.25,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322756602,3.25,165.12,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322756801,8.21667779,165.14,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322757010,11.46667779,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322757308,11.46667779,165.14,165.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754322757309,3.25,165.15,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322757699,3.25,165.15,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754322757900,3.25,165.15,165.14,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754322758402,3.25,165.15,165.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322758704,18.81968593,165.25,165.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322758705,3.25,165.13,165.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322759096,3.25,165.13,165.1,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754322759501,3.25,165.13,165.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322759700,3.25,165.12,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322759903,3.25,165.12,165.11,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754322760103,3.25,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322760512,3.29,165.15,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322760705,3.29,165.14,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322760904,8.21667779,165.16,165.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322761105,3.29,165.15,165.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322761313,3.29,165.13,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322761513,3.29,165.13,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754322761909,3.29,165.13,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322762209,3.29,165.13,165.11,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754322762411,3.29,165.14,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322762608,6.0546,165.15,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322762908,3.29,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322763310,3.29,165.12,165.11,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754322764210,3.29,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1754322766314,3.29,165.12,165.11,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754322767812,3.29,165.12,165.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754322767813,3.29,165.16,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322768311,3.29,165.15,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754322769307,3.29,165.17,165.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322769611,3.29,165.2,165.14,8.21667779]
["bitfinex-derivatives","SOLF0:USTF0",1754322769809,3.29,165.23,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754322770004,3.29,165.22,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754322770209,3.29,165.21,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754322770904,3.29,165.21,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322771107,3.29,165.21,165.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322771708,6.0527,165.2,165.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322771905,3.29,165.19,165.15,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322772114,3.29,165.16,165.15,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754322772416,3.29,165.16,165.15,118.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754322775416,3.29,165.16,165.15,121.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754322776008,3.29,165.18,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754322776320,6.0528,165.2,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322776519,3.29,165.18,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322776716,3.29,165.2,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322777020,3.29,165.19,165.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322777216,6.0522,165.22,165.18,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754322777413,3.29,165.23,165.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322777817,3.29,165.23,165.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754322778918,3.29,165.23,165.21,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754322779115,3.29,165.22,165.21,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754322779921,3.29,165.22,165.21,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754322780119,3.29,165.24,165.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322780319,8.21226427,165.27,165.19,11.35226427]
["bitfinex-derivatives","SOLF0:USTF0",1754322780320,3.29,165.27,165.19,11.35226427]
["bitfinex-derivatives","SOLF0:USTF0",1754322780524,3.29,165.27,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322780925,11.50226427,165.24,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322781127,8.21226427,165.24,165.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322781320,3.29,165.22,165.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322783626,9.342,165.22,165.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322784427,9.342,165.22,165.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322784428,3.29,165.21,165.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322784732,3.29,165.19,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322784934,3.29,165.17,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322785124,8.21226427,165.16,165.1,2.28371082]
["bitfinex-derivatives","SOLF0:USTF0",1754322785430,3.29,165.15,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754322785631,3.29,165.14,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322785924,3.29,165.14,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754322786324,8.21226427,165.14,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322786528,3.29,165.12,165.11,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754322786926,3.29,165.12,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754322787133,3.29,165.11,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754322787333,3.29,165.13,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322787538,8.21226427,165.14,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322787835,3.29,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322788039,3.29,165.13,165.11,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754322788223,3.29,165.12,165.11,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754322789024,8.21226427,165.14,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754322789228,3.29,165.13,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322789525,14.26596427,165.18,165.13,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754322789728,3.29,165.17,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322789930,8.21226427,165.14,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322790131,3.47,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322790732,3.47,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1754322791332,3.47,165.14,165.13,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754322791536,3.47,165.16,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322791938,3.47,165.16,165.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754322792241,8.21226427,165.2,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322792444,3.47,165.19,165.16,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754322793029,3.47,165.21,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322794042,3.47,165.2,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322794734,3.47,165.19,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322794940,6.0527,165.2,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322795135,3.47,165.19,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322795438,8.21226427,165.2,165.13,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322795642,8.21226427,165.18,165.14,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754322795847,3.47,165.17,165.14,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754322797542,3.47,165.16,165.13,118.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754322797842,11.68226427,165.16,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322798043,8.21226427,165.16,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322798336,3.47,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322798737,3.47,165.14,165.13,118.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754322798938,3.47,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322800147,9.5249,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322800346,3.47,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322801043,9.5249,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322801444,3.47,165.14,165.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322801946,3.47,165.14,165.11,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754322802940,3.47,165.14,165.1,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754322802941,3.47,165.14,165.12,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754322803149,8.21226427,165.2,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322803349,3.47,165.19,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322803846,6.0536,165.18,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322804045,8.21226427,165.2,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322804238,6.0528,165.2,165.17,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754322804544,3.47,165.19,165.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322805042,3.47,165.18,165.15,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322805341,3.47,165.17,165.15,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754322805548,3.47,165.17,165.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754322805844,4.92566468,165.17,165.1,4.92566468]
["bitfinex-derivatives","SOLF0:USTF0",1754322806147,3.47,165.14,165.13,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754322806347,3.47,165.14,165.13,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754322806539,3.47,165.16,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322806740,4.92566468,165.19,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754322806946,3.47,165.19,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322807241,3.47,165.19,165.14,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754322807442,3.47,165.16,165.14,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754322807751,3.47,165.14,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322808249,3.47,165.16,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322809142,3.47,165.16,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754322809541,6.053,165.2,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322809542,3.47,165.19,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322809742,3.47,165.19,165.12,2.28509585]
["bitfinex-derivatives","SOLF0:USTF0",1754322809940,3.47,165.19,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322810847,6.0531,165.19,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322811047,8.2108284,165.2,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754322811249,8.2108284,165.36,165.24,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322811545,8.2108284,165.36,165.25,118.42409722]
["bitfinex-derivatives","SOLF0:USTF0",1754322811748,8.2108284,165.31,165.26,2.28409722]
["bitfinex-derivatives","SOLF0:USTF0",1754322811953,8.2108284,165.28,165.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322812443,8.2108284,165.32,165.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322812645,8.2108284,165.34,165.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322812848,8.2108284,165.34,165.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322813250,6.0483,165.32,165.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754322813448,3.47,165.31,165.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754322813947,3.47,165.31,165.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322814344,3.47,165.31,165.28,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754322814545,3.47,165.31,165.25,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322814749,3.47,165.31,165.27,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322815338,3.47,165.31,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754322816047,3.47,165.31,165.26,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322816749,3.47,165.31,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754322817245,3.47,165.31,165.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322817643,3.47,165.31,165.29,122.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754322817841,3.47,165.3,165.29,122.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754322818345,6.0473,165.35,165.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322818346,3.47,165.34,165.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322818550,3.47,165.32,165.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754322818850,3.47,165.32,165.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754322819044,3.47,165.34,165.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754322819348,609.0845,165.49,165.32,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322819349,3.47,165.43,165.32,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322819549,3.47,165.38,165.28,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322819746,3.47,165.38,165.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322820446,3.43,165.36,165.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754322820646,3.43,165.36,165.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322821341,8.2108284,165.41,165.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322821543,3.43,165.35,165.31,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322821752,3.43,165.4,165.31,8.2108284]
["bitfinex-derivatives","SOLF0:USTF0",1754322822753,3.43,165.37,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754322823648,3.33,165.37,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754322824453,6.0462,165.38,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754322825756,3.43,165.37,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754322826655,3.43,165.36,165.35,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754322828055,3.43,165.39,165.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322828246,3.43,165.41,165.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322828451,3.43,165.44,165.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322828649,6.0449,165.42,165.38,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754322828946,3.43,165.4,165.36,120.59166461]
["bitfinex-derivatives","SOLF0:USTF0",1754322829257,3.43,165.4,165.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322829459,3.43,165.4,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322830351,3.43,165.4,165.39,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754322830551,3.43,165.4,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322830948,3.43,165.4,165.36,123.86575051]
["bitfinex-derivatives","SOLF0:USTF0",1754322831353,3.43,165.39,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322831549,3.43,165.45,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322831752,3.43,165.45,165.36,123.95575051]
["bitfinex-derivatives","SOLF0:USTF0",1754322832352,6.0444,165.43,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754322832560,3.43,165.42,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754322833057,3.43,165.42,165.4,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754322833257,3.43,165.42,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322833964,8.18575051,165.46,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754322834156,3.43,165.4,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754322835759,3.43,165.41,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754322836065,3.43,165.41,165.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754322836259,9.4752,165.41,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754322836462,3.43,165.4,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754322837867,3.43,165.4,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754322838166,3.43,165.39,165.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754322838461,3.43,165.39,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754322838868,3.43,165.38,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754322841959,3.43,165.41,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842159,3.43,165.41,165.36,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754322842360,6.0448,165.42,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842361,3.43,165.42,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842559,3.43,165.43,165.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842758,8.18575051,165.46,165.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842759,3.43,165.42,165.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322842955,3.43,165.41,165.4,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754322844973,3.43,165.45,165.36,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754322845269,3.43,165.45,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322845561,8.18575051,165.46,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322845562,3.43,165.43,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322845964,3.43,165.42,165.39,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754322846462,8.18575051,165.5,165.35,106.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754322846463,6.0463,165.38,165.35,106.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754322846668,3.43,165.35,165.29,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754322847064,3.43,165.33,165.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322847582,3.43,165.33,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754322848275,11.61575051,165.32,165.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322848467,3.43,165.31,165.24,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754322848665,3.43,165.31,165.2,414.42575051]
["bitfinex-derivatives","SOLF0:USTF0",1754322848666,3.43,165.29,165.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322849168,9.4794,165.29,165.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322849568,3.43,165.28,165.25,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322849958,3.43,165.27,165.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322850169,3.43,165.27,165.24,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322850670,3.43,165.27,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322850868,3.43,165.27,165.24,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322851470,3.43,165.27,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754322852566,3.15,165.3,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322852767,3.15,165.3,165.24,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322853166,3.15,165.28,165.25,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754322853368,3.15,165.27,165.24,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322854072,8.18575051,165.32,165.24,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322854367,3.15,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754322854770,3.15,165.28,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322855667,3.15,165.3,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322855972,3.15,165.3,165.26,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754322856176,4.92007933,165.3,165.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322856365,3.15,165.29,165.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754322856564,3.15,165.27,165.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322856767,4.92007933,165.24,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754322857075,3.15,165.23,165.22,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754322858974,8.20584061,165.23,165.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322859176,3.15,165.22,165.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322859374,8.20584061,165.21,165.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322859569,11.35584061,165.21,165.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322859773,3.15,165.2,165.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322860475,3.15,165.2,165.17,120.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754322860675,3.15,165.2,165.17,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754322860875,3.15,165.2,165.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322861177,3.15,165.2,165.19,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754322861578,8.20584061,165.23,165.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754322861773,3.15,165.24,165.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322862279,3.15,165.24,165.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754322862473,3.15,165.24,165.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322863580,3.15,165.24,165.21,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754322863976,3.15,165.24,165.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322864182,3.15,165.3,165.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322864377,8.20584061,165.29,165.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322864581,3.15,165.26,165.21,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754322864772,3.15,165.26,165.21,120.612]
["bitfinex-derivatives","SOLF0:USTF0",1754322865074,3.15,165.26,165.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322865075,8.20584061,165.23,165.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322865274,3.15,165.22,165.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754322866077,3.15,165.22,165.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754322866277,3.15,165.24,165.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322866578,3.15,165.26,165.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754322866976,3.15,165.26,165.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322867375,8.20584061,165.25,165.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322867571,3.15,165.22,165.17,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754322868080,9.2022,165.22,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754322868282,3.15,165.21,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754322868683,3.15,165.21,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1754322869082,3.15,165.22,165.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754322869277,3.15,165.21,165.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754322870085,3.15,165.23,165.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322870674,3.15,165.23,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754322871074,3.15,165.26,165.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322871280,12.0961,165.33,165.17,122.87584061]
["bitfinex-derivatives","SOLF0:USTF0",1754322871281,3.15,165.24,165.17,122.87584061]
["bitfinex-derivatives","SOLF0:USTF0",1754322871484,3.15,165.24,165.17,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754322871886,6.0514,165.24,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1754322872185,3.15,165.23,165.17,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754322872687,3.15,165.25,165.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322872888,3.15,165.25,165.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322873187,3.15,165.24,165.19,8.20584061]
["bitfinex-derivatives","SOLF0:USTF0",1754322873377,3.15,165.24,165.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322873582,3.15,165.24,165.22,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754322873889,3.15,165.24,165.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754322874081,3.15,165.29,165.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322874286,3.15,165.29,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322874482,3.15,165.28,165.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754322874885,3.15,165.28,165.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322875091,8.20584061,165.37,165.27,8.20584061]
["bitfinex-derivatives","SOLF0:USTF0",1754322875384,6.0474,165.35,165.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754322875688,3.15,165.34,165.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322875889,3.15,165.33,165.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322876486,3.15,165.33,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754322876788,3.15,165.33,165.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322877183,3.15,165.33,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754322877686,3.15,165.32,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754322878588,3.15,165.33,165.26,8.20584061]
["bitfinex-derivatives","SOLF0:USTF0",1754322878782,3.15,165.33,165.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322879888,3.15,165.31,165.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754322880489,3.23,165.31,165.28,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754322880990,3.23,165.31,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754322881487,6.0486,165.32,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754322881689,3.23,165.29,165.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754322882289,3.23,165.29,165.28,120.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754322885495,3.23,165.29,165.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754322886391,3.23,165.29,165.28,120.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754322887195,4.91821917,165.34,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754322887393,4.91821917,165.34,165.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322887394,3.23,165.33,165.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322889795,3.23,165.33,165.31,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754322891302,3.23,165.33,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754322891786,3.23,165.37,165.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322891987,3.23,165.36,165.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322892191,3.23,165.36,165.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322892385,3.23,165.36,165.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754322892584,4.91821917,165.38,165.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322892786,3.23,165.36,165.33,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322892992,10.96431917,165.38,165.35,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754322893398,10.96431917,165.38,165.33,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754322893399,4.91821917,165.4,165.33,118.96821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322893593,3.23,165.39,165.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322893796,3.23,165.39,165.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754322893995,4.91821917,165.38,165.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322894195,3.23,165.37,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754322894799,6.67471306,165.47,165.26,9.92180105]
["bitfinex-derivatives","SOLF0:USTF0",1754322894994,3.23,165.35,165.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322895696,6.0472,165.35,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754322895891,4.91821917,165.36,165.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322895892,8.14821917,165.34,165.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754322896096,3.23,165.31,165.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322896297,3.23,165.31,165.28,2.26871462]
["bitfinex-derivatives","SOLF0:USTF0",1754322896493,3.23,165.34,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754322896695,3.23,165.33,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754322898093,6.0466,165.37,165.34,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754322898298,3.23,165.35,165.34,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754322898797,3.23,165.35,165.3,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322899101,3.23,165.35,165.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322899700,3.23,165.35,165.3,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322899903,3.23,165.35,165.3,5.00821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322900096,3.23,165.35,165.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754322901000,3.23,165.35,165.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322901501,3.23,165.35,165.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754322901702,3.23,165.35,165.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322901905,3.23,165.35,165.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322903001,3.23,165.35,165.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322903202,3.23,165.34,165.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322903397,4.91821917,165.44,165.28,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322903708,3.23,165.39,165.34,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322903910,3.23,165.39,165.37,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754322904209,3.23,165.39,165.34,5.00821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322904413,3.23,165.38,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754322905809,3.23,165.38,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754322906108,3.23,165.38,165.34,5.00821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322906315,3.23,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754322906621,3.23,165.41,165.34,5.00821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322906914,3.23,165.41,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322907218,3.23,165.41,165.38,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754322907513,3.23,165.41,165.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322908017,3.23,165.41,165.36,5.00821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322908217,3.23,165.41,165.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754322909321,3.23,165.41,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1754322910921,3.27,165.4,165.39,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754322911718,97.45169799,165.5,165.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322911719,3.27,165.49,165.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322911922,3.27,165.49,165.42,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322912123,3.27,165.49,165.42,4.99821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322912425,3.27,165.48,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754322912618,3.27,165.48,165.42,4.99821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322913216,3.27,165.48,165.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322913424,3.27,165.47,165.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322913616,3.27,165.47,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754322914426,3.27,165.49,165.45,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754322914626,3.27,165.49,165.41,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322914932,3.27,165.48,165.41,4.99821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322915926,6.0427,165.48,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754322916133,3.27,165.47,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754322916926,9.3131,165.47,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754322917133,95.6952041,165.5,165.39,118.51821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322917134,3.27,165.45,165.39,118.51821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322917628,3.27,165.45,165.39,118.59821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322918130,3.27,165.47,165.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322918330,3.27,165.46,165.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322918632,3.27,165.46,165.43,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322918834,3.27,165.46,165.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322919022,3.27,165.46,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754322924232,3.27,165.47,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754322924630,3.27,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754322924834,3.27,165.46,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754322925537,3.27,165.46,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754322925931,3.27,165.46,165.41,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322926235,3.27,165.46,165.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322926439,3.27,165.47,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754322927632,3.27,165.46,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754322927936,3.27,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754322929342,3.27,165.46,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754322931936,4.91821917,165.47,165.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754322932137,4.91821917,165.45,165.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322932334,3.27,165.44,165.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322932538,3.27,165.44,165.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322932740,3.27,165.44,165.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322932938,3.27,165.43,165.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322933146,3.27,165.43,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754322933845,3.27,165.43,165.41,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754322934140,3.27,165.43,165.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322934545,3.27,165.44,165.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322934939,3.27,165.44,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754322935641,3.27,165.44,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754322935836,3.27,165.44,165.35,523.46479776]
["bitfinex-derivatives","SOLF0:USTF0",1754322935837,3.27,165.42,165.35,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1754322936047,3.27,165.39,165.35,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1754322936239,3.27,165.39,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754322936941,3.27,165.39,165.35,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1754322937147,3.27,165.37,165.35,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322937446,4.91821917,165.44,165.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322937447,3.27,165.36,165.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754322937748,3.27,165.41,165.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322937945,3.27,165.4,165.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322938246,3.27,165.4,165.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322938438,6.044,165.44,165.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322938439,3.27,165.43,165.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322938845,3.27,165.43,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754322939945,9.3143,165.43,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754322940145,3.45,165.42,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754322940343,3.45,165.41,165.32,5.05069776]
["bitfinex-derivatives","SOLF0:USTF0",1754322940551,3.45,165.39,165.33,115.47139845]
["bitfinex-derivatives","SOLF0:USTF0",1754322940845,3.45,165.39,165.37,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754322941442,3.45,165.39,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754322943151,3.45,165.39,165.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322943539,3.45,165.39,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754322944150,3.45,165.38,165.37,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754322946847,3.45,165.4,165.39,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754322947046,4.91821917,165.46,165.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322947350,4.91821917,165.46,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754322947351,3.45,165.45,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754322947550,3.45,165.45,165.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322947948,3.45,165.45,165.38,118.05821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322948346,3.45,165.45,165.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322948542,3.45,165.45,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754322948747,3.45,165.47,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754322948951,3.45,165.46,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754322949254,4.91821917,165.48,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754322949452,3.45,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754322949842,3.45,165.49,165.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322950056,3.45,165.48,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322950251,3.45,165.51,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322950554,3.45,165.5,165.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322951057,3.45,165.47,165.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322951352,3.45,165.47,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754322951551,3.45,165.47,165.41,2.27641243]
["bitfinex-derivatives","SOLF0:USTF0",1754322951552,3.45,165.48,165.43,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322951753,3.45,165.48,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322951950,4.91821917,165.52,165.45,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322952152,3.45,165.49,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322952449,4.91821917,165.52,165.47,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754322952644,3.45,165.51,165.47,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754322952847,3.45,165.51,165.45,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322953149,3.45,165.51,165.45,4.99821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322953348,3.45,165.51,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322954156,3.45,165.5,165.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322954449,3.45,165.5,165.44,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322954651,3.45,165.5,165.44,4.99821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322954953,3.45,165.5,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754322955349,3.45,165.5,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754322955655,3.45,165.5,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322955856,3.45,165.52,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322956857,3.45,165.52,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754322957756,3.45,165.52,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754322958355,3.80353562,165.53,165.46,118.01821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322958560,3.45,165.5,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322958758,3.45,165.5,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754322959054,3.45,165.52,165.46,118.01821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322959257,9.4912,165.52,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754322959556,3.45,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754322960145,9.4915,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754322960352,3.45,165.5,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754322960652,3.45,165.5,165.46,118.09821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322960859,9.4911,165.52,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754322961259,3.45,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754322961454,14.76245479,165.53,165.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322961656,3.45,165.51,165.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322961850,9.491,165.52,165.48,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754322962048,6.041,165.52,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322962251,3.45,165.5,165.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754322962955,3.45,165.5,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754322964160,3.43,165.5,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754322966666,3.45,165.52,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754322968464,3.45,165.52,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754322969064,3.45,165.52,165.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322969466,6.0414,165.51,165.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322969667,3.45,165.5,165.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322970068,4.91821917,165.49,165.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322970259,3.25,165.46,165.38,411.21069776]
["bitfinex-derivatives","SOLF0:USTF0",1754322970569,3.25,165.44,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322970761,3.25,165.43,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322971256,3.25,165.43,165.42,8.31184582]
["bitfinex-derivatives","SOLF0:USTF0",1754322972162,3.25,165.43,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322974257,3.25,165.43,165.42,8.31229729]
["bitfinex-derivatives","SOLF0:USTF0",1754322974666,3.25,165.43,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322974864,8.16821917,165.43,165.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322975065,3.25,165.42,165.4,2.26831468]
["bitfinex-derivatives","SOLF0:USTF0",1754322975566,3.25,165.42,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754322976668,3.25,165.44,165.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322976868,3.25,165.44,165.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322977064,3.25,165.44,165.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322977263,3.25,165.44,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322977867,3.25,165.44,165.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322978169,3.25,165.44,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754322978558,3.25,165.46,165.43,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754322979068,3.25,165.46,165.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322979265,3.25,165.44,165.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322979467,3.25,165.44,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754322979670,3.25,165.44,165.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322980165,3.25,165.44,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754322980572,3.25,165.44,165.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322980774,4.91821917,165.43,165.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322981069,3.25,165.42,165.35,5.15069776]
["bitfinex-derivatives","SOLF0:USTF0",1754322981269,3.25,165.4,165.36,115.42892749]
["bitfinex-derivatives","SOLF0:USTF0",1754322981566,3.25,165.38,165.37,2.26892749]
["bitfinex-derivatives","SOLF0:USTF0",1754322981871,3.25,165.38,165.37,2.36892749]
["bitfinex-derivatives","SOLF0:USTF0",1754322982068,3.25,165.4,165.37,2.36892749]
["bitfinex-derivatives","SOLF0:USTF0",1754322982276,17.00051917,165.52,165.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322982277,3.25,165.42,165.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322982573,4.91821917,165.47,165.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322982770,3.25,165.43,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754322983272,3.25,165.45,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754322983476,3.25,165.47,165.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322983675,4.91821917,165.48,165.41,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322983974,3.25,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754322984567,3.25,165.45,165.44,119.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754322985878,3.25,165.45,165.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754322987584,3.25,165.45,165.38,5.15069776]
["bitfinex-derivatives","SOLF0:USTF0",1754322987784,3.25,165.45,165.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322988085,3.25,165.43,165.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322988585,3.25,165.45,165.39,117.95821917]
["bitfinex-derivatives","SOLF0:USTF0",1754322989283,4.91821917,165.46,165.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322989284,3.25,165.44,165.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754322991284,3.25,165.44,165.4,2.27528421]
["bitfinex-derivatives","SOLF0:USTF0",1754322991484,3.25,165.44,165.4,2.37528421]
["bitfinex-derivatives","SOLF0:USTF0",1754322993481,3.25,165.46,165.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322993680,3.25,165.46,165.4,7.19350338]
["bitfinex-derivatives","SOLF0:USTF0",1754322993876,3.25,165.45,165.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322994085,3.25,165.45,165.43,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754322994490,3.25,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754322994691,3.25,165.47,165.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322994885,3.25,165.51,165.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322995594,6.0414,165.51,165.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322995794,3.25,165.5,165.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322995984,3.25,165.51,165.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322996181,3.25,165.5,165.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754322996385,3.25,165.52,165.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322996686,3.25,165.52,165.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754322996890,3.25,165.52,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754322997996,9.2913,165.52,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754322998291,3.25,165.51,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754322998590,3.25,165.5,165.47,119.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754322998782,3.25,165.5,165.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322998983,8.16821917,165.5,165.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322999179,3.25,165.48,165.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754322999884,3.25,165.47,165.42,10.06891693]
["bitfinex-derivatives","SOLF0:USTF0",1754323000085,3.25,165.47,165.43,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323000286,3.25,165.47,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323001290,6.0429,165.47,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323001495,3.26,165.46,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323002184,4.91821917,165.52,165.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323002484,4.91821917,165.52,165.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323002686,3.26,165.5,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754323004188,8.72175479,165.53,165.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323004386,3.26,165.52,165.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323004586,3.26,165.51,165.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323004894,3.26,165.51,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754323006595,3.80353562,165.53,165.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323006784,3.80353562,165.53,165.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323006989,3.80353562,165.53,165.52,119.091]
["bitfinex-derivatives","SOLF0:USTF0",1754323007891,7.06353562,165.53,165.52,119.001]
["bitfinex-derivatives","SOLF0:USTF0",1754323010098,3.80353562,165.53,165.52,119.091]
["bitfinex-derivatives","SOLF0:USTF0",1754323011699,3.80353562,165.53,165.52,124.00921917]
["bitfinex-derivatives","SOLF0:USTF0",1754323012592,7.06353562,165.53,165.52,123.91921917]
["bitfinex-derivatives","SOLF0:USTF0",1754323014996,7.06353562,165.53,165.52,119.001]
["bitfinex-derivatives","SOLF0:USTF0",1754323015691,7.06353562,165.53,165.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323016293,7.06353562,165.53,165.52,119.001]
["bitfinex-derivatives","SOLF0:USTF0",1754323018899,7.06353562,165.53,165.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323019403,7.06353562,165.53,165.52,119.001]
["bitfinex-derivatives","SOLF0:USTF0",1754323020999,3.562e-05,165.53,165.52,119.091]
["bitfinex-derivatives","SOLF0:USTF0",1754323021199,3.562e-05,165.53,165.52,124.00921917]
["bitfinex-derivatives","SOLF0:USTF0",1754323021402,3.26,165.63,165.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754323021696,3.26,165.62,165.57,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323022009,3.26,165.62,165.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754323022198,3.26,165.61,165.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323023805,9.2977,165.61,165.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323024108,3.26,165.61,165.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323024304,3.26,165.58,165.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323025204,3.26,165.58,165.57,118.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754323026308,5.96946753,165.68,165.57,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323026505,5.96946753,165.68,165.57,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323026711,10.95541917,165.63,165.57,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323026906,3.26,165.62,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754323027305,3.26,165.61,165.6,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323027508,3.26,165.61,165.6,118.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754323029106,3.26,165.61,165.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323031211,3.41,165.67,165.6,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754323031412,8.32821917,165.63,165.6,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754323031716,10.95541917,165.63,165.6,122.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754323031912,3.41,165.61,165.6,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754323033109,4.91821917,165.63,165.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323033511,1.05124836,165.68,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323033707,3.41,165.66,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754323034013,3.41,165.65,165.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323034214,3.41,165.65,165.64,122.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754323034415,3.41,165.64,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323034613,3.41,165.64,165.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323034918,3.41,165.65,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323035120,3.41,165.63,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754323035319,3.41,165.63,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323035613,9.447,165.63,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323035818,3.41,165.63,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323036322,9.447,165.63,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323036617,3.41,165.65,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323036815,3.41,165.64,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323037017,3.41,165.65,165.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323037314,3.41,165.64,165.63,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754323037718,3.41,165.64,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754323037918,3.41,165.64,165.63,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754323038619,3.41,165.64,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754323039016,4.91821917,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323039212,3.39,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323039413,3.39,165.66,165.65,118.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754323041512,3.39,165.66,165.65,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323041913,9.4259,165.66,165.65,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323042323,3.39,165.66,165.65,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323043526,3.39,165.66,165.65,118.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754323044429,3.39,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323044627,3.41,165.65,165.53,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323044834,4.91821917,165.68,165.55,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323044835,8.32821917,165.62,165.55,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323045129,4.91821917,165.58,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323045328,4.91821917,165.58,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323045329,8.32821917,165.58,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323047431,4.91821917,165.58,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323047633,8.32821917,165.58,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323047828,14.36731917,165.58,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323048032,14.36731917,165.58,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323048033,8.32821917,165.58,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323048622,14.36711917,165.58,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323048822,3.41,165.57,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323049228,9.4491,165.57,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323049433,4.91821917,165.56,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323049837,4.91821917,165.56,165.55,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754323050039,4.91821917,165.56,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323050923,4.91821917,165.56,165.55,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754323051136,4.91821917,165.56,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323052331,4.91821917,165.56,165.55,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754323053732,4.91821917,165.56,165.53,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323053941,8.32821917,165.54,165.53,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323054439,8.32821917,165.54,165.53,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754323055335,8.32821917,165.54,165.53,122.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754323056540,4.91821917,165.54,165.53,122.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754323057537,3.41,165.52,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323057841,3.41,165.5,165.49,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754323058141,8.32821917,165.5,165.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323058334,3.41,165.45,165.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323058640,4.91821917,165.45,165.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323060341,4.91821917,165.45,165.44,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754323062750,3.43,165.44,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323062938,4.91821917,165.44,165.41,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323063143,4.91821917,165.52,165.41,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323063348,8.34821917,165.42,165.41,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323063743,8.34821917,165.42,165.41,122.355]
["bitfinex-derivatives","SOLF0:USTF0",1754323063943,4.91821917,165.44,165.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323064143,4.91821917,165.44,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323064345,4.91821917,165.44,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754323064550,4.91821917,165.44,165.43,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754323065045,4.91821917,165.46,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754323065347,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323065849,8.34821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323066248,8.34821917,165.46,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323067151,4.91821917,165.46,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323067549,8.34821917,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754323067850,4.91821917,165.48,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323068249,14.39071917,165.48,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323068648,10.96071917,165.48,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323068855,4.91821917,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323069156,8.34821917,165.46,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323069342,8.34821917,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323070355,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323070552,4.91821917,165.48,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323071348,6.0423,165.49,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323071655,14.38991917,165.5,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754323071856,3.43,165.49,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323072052,4.91821917,165.5,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323072357,3.43,165.53,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323072549,3.43,165.53,165.47,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323072755,3.43,165.53,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323073250,3.43,165.51,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323073449,3.43,165.49,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323073755,3.43,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323074257,3.43,165.46,165.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323074456,3.43,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323074650,9.4732,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323075760,3.43,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323076362,9.4732,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323080163,6.0432,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323080460,9.4729,165.47,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323080663,3.43,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323080857,3.43,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323081353,14.39141917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323082058,14.39141917,165.46,165.43,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754323082258,9.4735,165.45,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323082453,6.0435,165.45,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754323082658,8.34821917,165.44,165.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323082859,3.43,165.43,165.42,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754323083056,3.43,165.43,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323083663,10.96231917,165.44,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323083863,14.39231917,165.44,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323084063,8.34821917,165.44,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323084355,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323084558,6.0437,165.45,165.38,117.83821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323084766,3.43,165.44,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323085160,4.91821917,165.46,165.38,117.83821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323085361,3.43,165.45,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323085561,10.96151917,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323085761,14.39151917,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323086057,14.39151917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323086859,14.39151917,165.46,165.43,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754323087058,4.91821917,165.44,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754323087267,8.34821917,165.44,165.43,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754323087460,4.91821917,165.45,165.43,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754323087661,8.34821917,165.45,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323087869,8.34821917,165.45,165.44,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754323088064,4.91821917,165.47,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323088464,8.34821917,165.51,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323088668,3.43,165.53,165.46,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323088866,3.43,165.53,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323089058,9.4706,165.53,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323089972,9.4706,165.53,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754323090159,9.4706,165.53,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323090969,6.041,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323091168,9.201,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323091967,3.16,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323092168,4.91821917,165.54,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323092473,10.02157874,165.64,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323092474,3.16,165.57,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754323092772,3.16,165.57,165.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323093072,3.16,165.56,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323093876,4.91821917,165.57,165.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323094072,3.16,165.54,165.48,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754323094374,3.16,165.54,165.52,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754323094578,3.16,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323094872,4.91821917,165.56,165.49,8.06821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323095073,4.91821917,165.56,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323095467,14.11781917,165.56,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323095771,3.16,165.55,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323096274,4.91821917,165.56,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323096475,9.2003,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323096668,9.2003,165.54,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323096864,6.0412,165.52,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754323097074,3.16,165.51,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323097476,4.91821917,165.54,165.48,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323097679,3.16,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323098069,6.0409,165.53,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323098372,9.2009,165.53,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323098579,3.16,165.51,165.49,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754323098781,3.16,165.5,165.48,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323099078,3.16,165.48,165.42,117.93069776]
["bitfinex-derivatives","SOLF0:USTF0",1754323099277,3.16,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323099674,3.16,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323100377,14.12051917,165.49,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323100981,9.2024,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323101374,3.16,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323102180,10.96051917,165.49,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754323102479,3.16,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323102685,4.91821917,165.52,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323102882,4.91821917,165.52,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323102883,6.0417,165.5,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323103085,8.07821917,165.52,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323103285,3.16,165.51,165.44,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323103588,3.16,165.48,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323103786,3.16,165.48,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323104083,3.16,165.47,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323104282,4.91821917,165.48,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323104283,3.16,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323104586,4.91821917,165.48,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323105085,4.91821917,165.48,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754323105280,8.07821917,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323105783,4.91821917,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323106093,3.16,165.47,165.46,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754323106384,4.91821917,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323106974,8.07821917,165.5,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323107382,3.16,165.49,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754323107687,3.16,165.48,165.46,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754323108087,3.16,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323108387,3.16,165.47,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323110185,3.16,165.47,165.45,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754323110482,4.91821917,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323110688,8.07821917,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323110886,4.91821917,165.48,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323111190,8.07821917,165.46,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323111384,8.07821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323112091,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323113189,8.07821917,165.46,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323113583,8.07821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323114180,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323114389,8.07821917,165.48,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323114686,8.07821917,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323115084,14.12061917,165.48,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323115285,3.16,165.47,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323115487,4.91821917,165.46,165.41,5.40598587]
["bitfinex-derivatives","SOLF0:USTF0",1754323115789,3.16,165.45,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754323115979,3.16,165.45,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323116393,8.07821917,165.46,165.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323116580,4.91821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323116780,8.07821917,165.46,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323118889,4.91821917,165.49,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323119091,8.07821917,165.5,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323119692,14.12001917,165.5,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323119886,8.07821917,165.5,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323120088,8.07821917,165.5,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323120786,14.11991917,165.5,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323120989,8.04821917,165.48,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323121287,3.13,165.47,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323121492,4.91821917,165.52,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323121493,3.13,165.45,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323122093,4.91821917,165.46,165.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323122295,4.91821917,165.46,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323122496,4.91821917,165.46,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754323122797,4.91821917,165.46,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323123391,8.04821917,165.48,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323123591,4.91821917,165.48,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323123798,3.13,165.45,165.43,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754323123996,4.91821917,165.46,165.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323124190,4.91821917,165.48,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323124488,8.04821917,165.48,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323125189,8.04821917,165.48,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323125392,10.96091917,165.48,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323125589,4.91821917,165.48,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323125896,3.13,165.46,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323126292,8.04821917,165.48,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754323126493,3.13,165.46,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323129196,10.96081917,165.48,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323129497,3.13,165.47,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323129999,3.13,165.46,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323130299,3.13,165.45,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323130502,3.13,165.45,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323130794,4.91821917,165.52,165.37,5.05069776]
["bitfinex-derivatives","SOLF0:USTF0",1754323130795,9.1751,165.41,165.37,5.05069776]
["bitfinex-derivatives","SOLF0:USTF0",1754323130993,8.04821917,165.4,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323131599,14.09361917,165.4,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323131894,14.09361917,165.4,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323131895,3.13,165.39,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323132097,14.09431917,165.38,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323132289,8.04821917,165.38,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323132497,4.91821917,165.4,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323132992,4.91821917,165.4,165.38,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754323133197,4.91821917,165.4,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323133798,4.91821917,165.4,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323134005,3.13,165.39,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323134196,6.046,165.39,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323134397,8.04821917,165.38,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323134703,14.09441917,165.38,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323134998,4.91821917,165.39,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323135204,8.04821917,165.43,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323135700,3.13,165.42,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323136192,4.91821917,165.43,165.35,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323136404,4.91821917,165.43,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323136599,8.04821917,165.43,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323136802,14.09251917,165.43,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323137301,3.13,165.42,165.4,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754323137605,3.13,165.42,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323137794,8.04821917,165.43,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323137997,85.75868624,165.49,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323137998,4.91821917,165.45,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323138305,10.96191917,165.45,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754323138504,14.09191917,165.45,165.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323138698,14.09191917,165.45,165.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323138901,14.09191917,165.45,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754323139196,85.75868624,165.49,165.39,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323139197,8.04821917,165.47,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323139502,10.96121917,165.47,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323139702,14.09121917,165.47,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323140397,6.0425,165.48,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323140602,9.1725,165.48,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323141096,9.1725,165.48,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323141699,3.13,165.47,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323142902,3.13,165.46,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323143296,6.0431,165.47,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323143496,3.13,165.47,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323143701,3.13,165.49,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323143909,3.13,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754323144102,3.13,165.51,165.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323144510,3.13,165.51,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323145101,9.1713,165.51,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323145303,3.13,165.51,165.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323145507,3.13,165.5,165.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323146301,9.1719,165.5,165.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323148602,6.0421,165.49,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754323148803,6.0421,165.49,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323148999,3.13,165.49,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754323149203,3.13,165.48,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323149406,9.1719,165.5,165.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323149608,9.1719,165.5,165.47,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754323149909,9.1719,165.5,165.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754323151007,9.4321,165.49,165.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323151408,9.4321,165.49,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754323151614,9.4321,165.49,165.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323152309,3.39,165.49,165.46,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754323152515,9.4318,165.5,165.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323152808,3.39,165.5,165.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323153010,4.91821917,165.53,165.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323153311,8.30821917,165.55,165.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323153505,4.91821917,165.55,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323153909,3.39,165.54,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323154114,3.39,165.53,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323155611,9.4306,165.53,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323156107,6.0406,165.53,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754323156312,3.39,165.51,165.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323159117,6.041,165.52,165.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323159416,9.431,165.52,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323160607,3.39,165.52,165.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323160812,8.30821917,165.49,165.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323161213,14.35051917,165.49,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754323161414,14.35051917,165.49,165.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323161720,14.35031917,165.49,165.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323161918,8.30821917,165.51,165.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323162113,8.30821917,165.51,165.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323162315,3.39,165.5,165.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323162919,8.30821917,165.53,165.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323163114,8.30821917,165.55,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323163920,14.34831917,165.55,165.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323164314,8.30821917,165.57,165.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323164617,9.4295,165.56,165.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323164814,4.91821917,165.57,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754323165018,8.30821917,165.53,165.45,9.99146122]
["bitfinex-derivatives","SOLF0:USTF0",1754323165215,3.39,165.52,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323165616,10.95881917,165.53,165.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323165922,4.91821917,165.53,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323166117,4.91821917,165.53,165.45,4.91821917]
["bitfinex-derivatives","SOLF0:USTF0",1754323166322,4.91821917,165.53,165.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323167320,4.91821917,165.53,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754323167522,8.30821917,165.53,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323168120,3.39,165.54,165.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323168612,9.4306,165.54,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323168816,3.39,165.53,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323169420,4.91821917,165.55,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323169622,14.34811917,165.55,165.52,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754323169926,14.34811917,165.55,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323171024,6.0404,165.54,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754323171225,9.4304,165.54,165.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323171727,9.4304,165.54,165.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323172523,3.39,165.54,165.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323174423,10.95821917,165.55,165.53,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754323174623,4.91821917,165.55,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323174826,3.39,165.58,165.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323175131,3.39,165.58,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323175429,14.34741917,165.57,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323176134,9.4288,165.58,165.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323176322,14.34701917,165.58,165.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323178423,9.4294,165.57,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323178619,3.39,165.57,165.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323178823,9.4294,165.57,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323179023,8.30821917,165.56,165.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754323179830,4.91821917,165.56,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754323180034,4.91821917,165.56,165.55,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754323180222,6.0394,165.57,165.55,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754323180532,14.34711917,165.58,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323181036,9.4898,165.56,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323182030,3.45,165.56,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323183028,3.45,165.55,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323183231,4.91821917,165.52,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323183628,4.91821917,165.52,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754323183831,4.91821917,165.52,165.51,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754323190338,3.45,165.51,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323190539,14.93979791,165.6,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323190540,8.36821917,165.5,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323190945,8.36821917,165.5,165.49,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754323191150,4.91821917,165.5,165.44,5.05945435]
["bitfinex-derivatives","SOLF0:USTF0",1754323191351,3.45,165.49,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323191554,4.91821917,165.5,165.48,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754323191742,4.91821917,165.52,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323192142,4.91821917,165.52,165.5,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754323192447,4.91821917,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323192754,8.36821917,165.52,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323193652,3.45,165.51,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323193844,4.91821917,165.48,165.44,5.05945435]
["bitfinex-derivatives","SOLF0:USTF0",1754323194046,4.91821917,165.48,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323194244,4.91821917,165.48,165.47,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754323194445,4.91821917,165.48,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323195151,4.91821917,165.48,165.47,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754323196348,8.36821917,165.48,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754323196654,8.36821917,165.48,165.47,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754323196854,4.91821917,165.48,165.47,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754323197856,8.36821917,165.5,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323198258,3.45,165.49,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323199858,8.36821917,165.5,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323200253,8.36821917,165.5,165.42,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323200453,4.91821917,165.5,165.42,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323200652,112.64,165.62,165.42,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323200859,112.64,165.62,165.43,117.72273545]
["bitfinex-derivatives","SOLF0:USTF0",1754323201063,10.1523359,165.58,165.43,117.72273545]
["bitfinex-derivatives","SOLF0:USTF0",1754323201456,6.76822398,165.56,165.43,117.72273545]
["bitfinex-derivatives","SOLF0:USTF0",1754323201856,6.76822398,165.56,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323202463,405.92,165.63,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323203056,112.62,165.62,165.45,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754323203263,112.62,165.62,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323203459,12.0786,165.57,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323204462,6.0412,165.52,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323204662,12.0786,165.57,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323205064,405.92,165.63,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323205065,112.62,165.61,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323206164,12.0786,165.57,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323206862,6.0414,165.51,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323207068,124.6955,165.61,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323207863,124.6955,165.61,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323208165,6.0408,165.53,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323208467,124.6955,165.61,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323208763,6.0398,165.56,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323209467,6.0398,165.56,165.45,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1754323209468,405.92,165.63,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323209858,12.0725,165.65,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323210265,12.0725,165.65,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754323210466,6.039,165.58,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323210660,12.0725,165.65,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323210862,112.62,165.68,165.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323211061,6.0386,165.59,165.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323211261,112.62,165.68,165.56,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754323211465,112.62,165.68,165.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323212178,6.0383,165.6,165.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323212869,6.0383,165.6,165.57,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754323213173,6.0383,165.6,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323213370,6.0384,165.59,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323213871,6.0382,165.6,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323214172,6.76232318,165.69,165.56,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754323214173,12.0698,165.69,165.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323214370,6.0381,165.6,165.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323216663,6.76232318,165.71,165.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323216869,406.0,165.72,165.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323217069,12.0683,165.71,165.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323217565,406.0,165.72,165.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323217765,6.0377,165.61,165.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323217966,6.0377,165.61,165.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754323217967,6.76232318,165.71,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323218167,6.76232318,165.7,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323218363,6.0384,165.59,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323218770,12.0707,165.68,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323219075,6.0383,165.6,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323219272,12.0707,165.68,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323219471,12.0713,165.67,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323219671,6.0384,165.59,165.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323220079,112.54,165.67,165.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323220269,119.30232318,165.67,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323220476,12.0742,165.63,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323220675,6.0399,165.55,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323221671,6.0413,165.52,165.5,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323221877,6.76232318,165.65,165.5,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323222382,6.0378,165.61,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323223077,6.041,165.52,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323223280,12.0765,165.6,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323223475,6.76232318,165.63,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323223779,6.0425,165.48,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323224481,12.077,165.59,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323225173,12.077,165.59,165.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323225580,6.042,165.5,165.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323226585,12.077,165.59,165.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323226783,12.0778,165.58,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323227282,6.0427,165.48,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323227487,6.0427,165.48,165.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323228787,6.0428,165.47,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323229479,6.0426,165.48,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323230281,12.0778,165.58,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323230786,6.0419,165.5,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323231284,12.0778,165.58,165.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323231686,6.0412,165.52,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323231884,412.66232318,165.63,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323232093,405.9,165.63,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323232284,6.0401,165.55,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323232587,12.0747,165.62,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323232784,12.0747,165.62,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323233087,6.0401,165.55,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323233780,12.0747,165.62,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323234181,6.0401,165.55,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323236185,6.0402,165.54,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323236580,6.04,165.55,165.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323237088,3.28,165.56,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323237389,6.0399,165.55,165.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323238079,6.0411,165.52,165.48,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323238283,3.28,165.55,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323238487,3.28,165.61,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323238688,6.0405,165.54,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323238986,3.28,165.58,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754323239188,3.28,165.58,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323239991,6.0408,165.53,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323240486,6.0404,165.54,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323240881,6.0401,165.55,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323241187,3.35,165.58,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323241486,6.0405,165.54,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323242990,9.3906,165.53,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323243388,3.35,165.59,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323244087,12.0778,165.58,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323244386,6.0416,165.51,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754323244589,6.0416,165.51,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323244784,3.35,165.56,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323245491,6.0412,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323245692,3.35,165.54,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323246089,6.0412,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323246682,6.0413,165.51,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323246888,9.3913,165.51,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323247088,6.76232318,165.62,165.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323247391,3.35,165.52,165.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323247590,12.0764,165.6,165.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323247893,3.35,165.52,165.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323248092,6.0415,165.51,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323248394,3.35,165.52,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323248880,3.35,165.54,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323249082,3.35,165.59,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323250287,6.041,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323250493,0.03806674,165.56,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754323250693,3.35,165.55,165.53,3.46117813]
["bitfinex-derivatives","SOLF0:USTF0",1754323250893,3.35,165.54,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323251291,6.0402,165.54,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323251491,3.35,165.62,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323251796,6.0398,165.56,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323252088,6.0398,165.56,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323252988,6.0398,165.56,165.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323253395,9.3898,165.56,165.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323253785,3.35,165.62,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323253992,3.35,165.62,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323254196,3.35,165.62,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754323254397,3.35,165.62,165.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323254598,6.0408,165.53,165.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323255097,12.0754,165.61,165.51,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754323255293,3.35,165.57,165.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323256398,3.35,165.57,165.51,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754323256600,3.35,165.57,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323257704,3.35,165.6,165.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323258187,6.0408,165.53,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754323258391,6.0408,165.53,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323260399,6.0415,165.51,165.48,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323260600,6.0415,165.51,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754323260601,3.35,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323260807,3.35,165.58,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323261097,6.0413,165.51,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323261490,3.35,165.57,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323262600,6.0413,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323263104,6.0413,165.51,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323263401,3.35,165.54,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323263700,6.0412,165.52,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323264200,3.35,165.58,165.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323264405,6.04,165.55,165.52,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754323264597,6.04,165.55,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323266799,6.04,165.55,165.53,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754323267006,6.04,165.55,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323267807,3.35,165.58,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323268006,3.35,165.6,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323268307,6.0387,165.59,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323268503,6.0387,165.59,165.56,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754323268700,6.0387,165.59,165.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323268900,6.0388,165.58,165.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323269096,84.46746556,165.64,165.52,117.50466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323269404,3.35,165.58,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323269598,6.0394,165.57,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323269803,3.35,165.59,165.52,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323270100,9.3891,165.57,165.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323271112,9.4299,165.55,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323271610,3.39,165.62,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323271912,3.39,165.62,165.48,6.75288446]
["bitfinex-derivatives","SOLF0:USTF0",1754323271913,3.39,165.58,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323272106,3.39,165.57,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323272408,12.0784,165.57,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323272609,6.0427,165.48,165.45,11.10796335]
["bitfinex-derivatives","SOLF0:USTF0",1754323272908,3.39,165.5,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323273104,3.39,165.56,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323273311,3.39,165.56,165.47,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323273512,3.39,165.56,165.46,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323273805,3.39,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323274004,3.39,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323274607,9.4323,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323275413,3.39,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323275915,9.4328,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323277411,3.39,165.53,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323277813,6.043,165.47,165.44,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754323278020,3.39,165.5,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323278521,6.043,165.47,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323279013,6.043,165.47,165.45,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754323279216,6.043,165.47,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323279414,6.043,165.47,165.43,5.06466335]
["bitfinex-derivatives","SOLF0:USTF0",1754323279610,6.0432,165.46,165.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323279917,3.39,165.48,165.44,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754323280112,9.433,165.47,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754323280318,9.433,165.47,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323280516,6.043,165.47,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323280922,6.043,165.47,165.45,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754323281118,9.4325,165.48,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754323281321,9.4325,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323283321,10.11918799,165.59,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323283322,3.39,165.56,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323283624,3.39,165.56,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323283821,6.0417,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323284022,9.4317,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323284416,3.39,165.52,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323284623,3.39,165.52,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323284822,3.39,165.52,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754323284823,6.0413,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754323285024,9.4313,165.51,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323285324,3.39,165.53,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323285520,9.4312,165.52,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754323285729,9.4312,165.52,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323287531,18.82362532,165.59,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754323287721,4.90567662,165.58,165.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323287926,4.90567662,165.68,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323287927,8.29567662,165.56,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323288227,4.90567662,165.56,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754323288432,3.39,165.55,165.49,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754323288830,3.39,165.51,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323289028,3.39,165.5,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323289331,3.39,165.51,165.47,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754323289529,3.39,165.56,165.48,9.97033997]
["bitfinex-derivatives","SOLF0:USTF0",1754323289724,4.90567662,165.57,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323289725,6.0407,165.53,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323289919,9.4307,165.53,165.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323290122,9.4307,165.53,165.5,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323290329,9.4307,165.53,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323290528,3.39,165.52,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323292631,6.0407,165.53,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323292835,9.4303,165.54,165.51,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754323293130,9.4303,165.54,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323294833,3.39,165.59,165.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323295032,3.39,165.58,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323295234,9.4288,165.58,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323295435,3.39,165.6,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323295635,6.0383,165.6,165.57,10.94457662]
["bitfinex-derivatives","SOLF0:USTF0",1754323295933,3.39,165.63,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323296132,6.0384,165.6,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323296327,9.4284,165.6,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323297536,6.0384,165.6,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323298032,9.4279,165.61,165.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323299029,6.0386,165.59,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323299230,9.4286,165.59,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323299628,3.39,165.59,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323299828,9.4283,165.6,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323300137,3.2,165.63,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323300324,9.2372,165.63,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323300524,9.2372,165.63,165.6,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754323300723,9.2372,165.63,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323301433,3.2,165.65,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323301832,9.2365,165.65,165.62,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754323302032,9.2365,165.65,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754323302232,9.2365,165.65,165.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323304137,3.2,165.67,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323304429,6.0372,165.63,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754323304630,6.0372,165.63,165.59,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323304631,3.2,165.62,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323304829,3.2,165.63,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323305033,3.2,165.62,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323305228,3.2,165.62,165.57,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323305432,3.2,165.62,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306234,3.2,165.62,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306434,4.90567662,165.64,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306435,3.2,165.6,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306630,4.90567662,165.64,165.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306830,4.90567662,165.64,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323306831,3.2,165.58,165.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323307025,4.90567662,165.66,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323307223,3.2,165.62,165.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323307431,9.2376,165.62,165.59,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323307930,4.90567662,165.66,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323308130,3.2,165.67,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323308429,3.2,165.67,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323308836,9.2366,165.64,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323309135,3.2,165.63,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323309430,4.90567662,165.68,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323309636,3.2,165.62,165.59,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323309837,3.2,165.62,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323310032,3.2,165.61,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323310435,3.2,165.63,165.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323310634,3.2,165.65,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323311130,6.0373,165.62,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323311330,9.2373,165.62,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323312037,3.2,165.65,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323312338,3.2,165.65,165.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323312339,3.2,165.65,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323312537,6.036,165.66,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323312834,3.2,165.66,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323313036,9.2359,165.66,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323314528,3.2,165.67,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323314925,6.0369,165.64,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323315130,3.2,165.63,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323315425,9.237,165.63,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323315932,3.2,165.63,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323316930,3.2,165.67,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323317334,3.2,165.66,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323317734,9.2361,165.66,165.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323317935,3.2,165.71,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323318531,6.0356,165.67,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323318733,9.2356,165.67,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323319035,3.2,165.66,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323319840,9.2359,165.66,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323320132,13.11718809,165.74,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323320332,6.0362,165.66,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323320541,3.2,165.64,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323321240,3.2,165.63,165.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323321732,6.0364,165.65,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323321937,3.2,165.67,165.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323322134,6.0359,165.66,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754323322328,3.2,165.67,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323322533,3.2,165.67,165.62,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323322534,3.2,165.67,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323322942,3.2,165.67,165.64,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754323323136,3.2,165.66,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754323323337,3.2,165.69,165.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323323633,3.2,165.68,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323323838,3.2,165.67,165.62,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323324034,3.2,165.67,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323324238,3.2,165.66,165.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323324439,3.2,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323324639,3.2,165.66,165.65,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754323325242,1.05078809,165.74,165.65,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754323325243,6.0349,165.69,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323325440,3.2,165.67,165.66,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754323325636,3.2,165.69,165.64,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323325837,3.2,165.69,165.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323326140,3.2,165.69,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754323326345,3.2,165.69,165.68,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754323326939,3.2,165.73,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323327237,3.2,165.71,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323327443,3.2,165.73,165.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323327742,4.90567662,165.74,165.65,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754323327743,6.0331,165.74,165.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323328038,3.2,165.73,165.7,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323328344,3.2,165.74,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323328644,3.2,165.74,165.73,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754323328841,3.2,165.74,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323329043,3.2,165.74,165.7,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323329238,3.2,165.73,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323329439,3.2,165.74,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323330546,9.233,165.74,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323330743,4.90567662,165.78,165.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754323330744,3.15,165.76,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323331139,6.0323,165.76,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323331333,3.15,165.75,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323331538,13.10971729,165.83,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754323331539,3.15,165.78,165.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323331736,3.15,165.76,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323332243,6.9053896,165.77,165.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323332945,3.15,165.76,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323333141,3.15,165.76,165.66,5.03619214]
["bitfinex-derivatives","SOLF0:USTF0",1754323333142,6.9053896,165.77,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323333339,6.9053896,165.77,165.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323333839,6.9053896,165.77,165.71,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323333840,3.15,165.76,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323334046,3.15,165.73,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323334244,3.15,165.72,165.69,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754323334446,4.90567662,165.74,165.69,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754323334447,3.15,165.71,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323334638,3.15,165.73,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323334838,3.15,165.72,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323335241,3.15,165.72,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754323335441,3.15,165.72,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323335442,3.15,165.71,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323336951,3.15,165.7,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323337146,3.15,165.69,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323337447,6.0344,165.7,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323337646,6.0344,165.7,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323337846,3.15,165.71,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323338047,3.15,165.7,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323338249,3.15,165.68,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323338647,3.15,165.68,165.64,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323338648,3.15,165.67,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323338844,4.90567662,165.75,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323339150,4.90567662,165.75,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323339448,3.15,165.72,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323339653,3.15,165.71,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323340452,3.15,165.74,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323340653,6.0336,165.73,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323340852,3.15,165.72,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323341353,3.15,165.72,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323341651,3.15,165.72,165.67,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323341652,3.15,165.72,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323341853,9.1844,165.7,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323342355,3.15,165.7,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323342751,3.15,165.69,165.65,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323343059,3.15,165.68,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323343246,3.15,165.68,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323343557,9.1851,165.68,165.64,4.90567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323343749,9.1851,165.68,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323343750,3.15,165.68,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323344051,3.15,165.68,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323344245,3.15,165.67,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323344449,3.15,165.66,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323345648,9.1859,165.66,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323345850,6.0359,165.66,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754323346049,3.15,165.66,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754323346250,3.15,165.66,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323346446,4.90567662,165.67,165.63,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754323346649,4.90567662,165.67,165.61,522.50567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323346848,3.15,165.66,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323348757,3.15,165.66,165.61,522.50567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323348963,3.15,165.65,165.61,522.50567662]
["bitfinex-derivatives","SOLF0:USTF0",1754323349258,3.15,165.75,165.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323349456,4.90567662,165.72,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754323349658,3.7553896,165.77,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323349964,3.15,165.73,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323350253,3.15,165.73,165.7,0.04481963]
["bitfinex-derivatives","SOLF0:USTF0",1754323350657,3.15,165.73,165.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323350856,3.15,165.73,165.7,0.04481963]
["bitfinex-derivatives","SOLF0:USTF0",1754323351053,3.15,165.72,165.7,0.04481963]
["bitfinex-derivatives","SOLF0:USTF0",1754323351252,4.94928628,165.74,165.7,0.04481963]
["bitfinex-derivatives","SOLF0:USTF0",1754323351563,9.184,165.71,165.7,0.04481963]
["bitfinex-derivatives","SOLF0:USTF0",1754323352468,3.15,165.71,165.61,408.61]
["bitfinex-derivatives","SOLF0:USTF0",1754323352755,0.04360966,165.74,165.63,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754323352756,3.15,165.67,165.63,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754323352963,4.90567662,165.64,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323353155,3.15,165.63,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323353361,3.15,165.63,165.58,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754323353563,3.15,165.63,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323353760,10.94317662,165.62,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323353954,4.94617351,165.62,165.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754323354153,3.15,165.59,165.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323354354,3.15,165.61,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754323354658,0.04049689,165.62,165.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323355065,0.04049689,165.62,165.61,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754323355268,0.04049689,165.62,165.61,14.09337662]
["bitfinex-derivatives","SOLF0:USTF0",1754323356464,6.0353,165.68,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754323356660,3.15,165.67,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323356965,3.15,165.66,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323357161,3.15,165.66,165.65,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754323357368,3.15,165.68,165.65,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754323357561,3.15,165.68,165.63,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323357562,3.15,165.7,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323357863,3.15,165.73,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323358060,3.15,165.75,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323358467,6.0338,165.72,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754323358661,6.0338,165.72,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323358662,3.15,165.71,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323358967,3.15,165.7,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323359265,3.15,165.7,165.68,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754323359663,3.15,165.7,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323359969,3.15,165.75,165.69,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754323360563,3.15,165.75,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323361267,6.0335,165.73,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754323361458,6.0335,165.73,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323361663,3.43,165.72,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323361967,3.43,165.72,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754323362167,3.43,165.72,165.67,8.16145786]
["bitfinex-derivatives","SOLF0:USTF0",1754323362168,3.43,165.71,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323362766,3.43,165.71,165.7,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754323363269,3.43,165.71,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323364271,3.43,165.71,165.7,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754323364474,3.43,165.71,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323365473,3.43,165.71,165.7,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754323365870,6.0334,165.73,165.7,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754323366076,9.4634,165.73,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323366268,11.59145786,165.75,165.65,13.21855958]
["bitfinex-derivatives","SOLF0:USTF0",1754323366475,3.43,165.7,165.62,5.05710172]
["bitfinex-derivatives","SOLF0:USTF0",1754323366776,3.43,165.67,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323367075,3.43,165.68,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754323367276,3.43,165.68,165.64,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754323367476,6.0356,165.67,165.64,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754323367674,3.43,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323367879,3.43,165.66,165.65,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754323368370,3.43,165.7,165.65,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754323368776,6.0354,165.68,165.65,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754323368973,3.43,165.67,165.65,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754323369574,3.43,165.66,165.65,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754323370071,6.0349,165.69,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323370379,3.43,165.7,165.63,8.16145786]
["bitfinex-derivatives","SOLF0:USTF0",1754323370578,9.4645,165.7,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754323370874,3.43,165.69,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323371273,6.0345,165.7,165.63,8.16145786]
["bitfinex-derivatives","SOLF0:USTF0",1754323371577,3.43,165.68,165.67,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754323373078,3.43,165.68,165.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323373270,3.43,165.68,165.66,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754323373576,6.0348,165.69,165.66,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754323373577,3.43,165.67,165.66,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754323373778,3.43,165.67,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323374079,3.43,165.67,165.66,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754323374281,6.0346,165.7,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754323374781,3.43,165.68,165.67,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754323374981,8.16145786,165.72,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754323375173,3.43,165.73,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754323375370,3.43,165.73,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323375577,6.0343,165.71,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323375781,3.43,165.7,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323377583,9.4644,165.7,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323377781,3.43,165.69,165.68,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754323378882,3.43,165.69,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323379581,3.43,165.69,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754323379784,3.43,165.68,165.67,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754323380179,8.16145786,165.7,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323380375,3.43,165.69,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323380581,3.43,165.69,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323380777,3.43,165.68,165.66,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754323380982,3.43,165.68,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323381185,10.93243046,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323381691,4.89693046,165.67,165.59,5.05710172]
["bitfinex-derivatives","SOLF0:USTF0",1754323381979,4.89693046,165.62,165.58,117.17710172]
["bitfinex-derivatives","SOLF0:USTF0",1754323382180,4.89693046,165.62,165.58,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323382378,4.89693046,165.6,165.58,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323382888,4.89693046,165.6,165.53,5.05710172]
["bitfinex-derivatives","SOLF0:USTF0",1754323383082,4.89693046,165.57,165.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323383583,4.89693046,165.57,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323383884,0.04054143,165.56,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323384280,3.47054143,165.56,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754323385884,0.04054143,165.56,165.55,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754323388495,0.04054143,165.56,165.53,0.04204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323388792,3.43,165.54,165.53,112.18204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323388986,3.43,165.54,165.53,6.08254633]
["bitfinex-derivatives","SOLF0:USTF0",1754323389189,3.43,165.54,165.53,0.04204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323391792,3.22054143,165.56,165.53,2.98204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323391985,3.22054143,165.56,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323392488,0.04054143,165.56,165.53,0.04204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323392689,0.04054143,165.56,165.53,2.98204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323392690,3.18,165.55,165.53,2.98204633]
["bitfinex-derivatives","SOLF0:USTF0",1754323392884,0.04054143,165.56,165.54,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754323392885,3.22054143,165.56,165.54,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754323393492,3.22054143,165.56,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754323393887,3.18,165.55,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323394185,3.18,165.55,165.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323394586,3.22054143,165.56,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754323394787,3.22054143,165.56,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323394989,3.18,165.55,165.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323395189,0.04054143,165.56,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323395590,0.04054143,165.56,165.55,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754323396387,0.04054143,165.56,165.55,17.15256115]
["bitfinex-derivatives","SOLF0:USTF0",1754323397689,3.18,165.59,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754323397888,6.0376,165.62,165.58,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323398089,3.18,165.62,165.59,11.11266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323398297,3.18,165.62,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754323398593,3.18,165.62,165.61,14.21026115]
["bitfinex-derivatives","SOLF0:USTF0",1754323398891,3.18,165.7,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754323399099,6.0357,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754323399286,3.18,165.66,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754323399789,3.18,165.66,165.63,0.04394555]
["bitfinex-derivatives","SOLF0:USTF0",1754323400386,3.18,165.64,165.63,0.04394555]
["bitfinex-derivatives","SOLF0:USTF0",1754323400790,3.18,165.63,165.6,118.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754323400990,3.18,165.62,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323401383,3.18,165.68,165.61,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754323401591,3.18,165.68,165.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323401796,3.18,165.68,165.6,120.35266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323402095,3.18,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754323402295,3.18,165.62,165.61,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754323402695,3.18,165.64,165.6,120.39724161]
["bitfinex-derivatives","SOLF0:USTF0",1754323402901,3.18,165.64,165.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323403096,3.18,165.63,165.62,11.11266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323403396,3.18,165.67,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323403783,8.17266115,165.73,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323403989,3.18,165.66,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323404389,3.18,165.66,165.65,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754323404795,9.2161,165.66,165.64,112.20336781]
["bitfinex-derivatives","SOLF0:USTF0",1754323404998,3.18,165.65,165.64,112.20336781]
["bitfinex-derivatives","SOLF0:USTF0",1754323405398,3.18,165.65,165.64,115.14336781]
["bitfinex-derivatives","SOLF0:USTF0",1754323405794,3.18,165.72,165.64,123.31602896]
["bitfinex-derivatives","SOLF0:USTF0",1754323406194,3.18,165.72,165.64,123.27266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323406500,6.0346,165.7,165.66,0.04261325]
["bitfinex-derivatives","SOLF0:USTF0",1754323406699,3.18,165.67,165.66,0.04261325]
["bitfinex-derivatives","SOLF0:USTF0",1754323406999,3.18,165.67,165.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323407201,3.18,165.67,165.65,2.9788114]
["bitfinex-derivatives","SOLF0:USTF0",1754323407399,3.18,165.67,165.66,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754323408703,3.18,165.69,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754323408997,3.18,165.68,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754323410297,3.18,165.7,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754323410502,90.69882969,165.76,165.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323410802,3.18,165.75,165.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323411099,6.0339,165.72,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754323411300,3.18,165.7,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754323411599,3.18,165.7,165.69,6.07922951]
["bitfinex-derivatives","SOLF0:USTF0",1754323411899,3.18,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323412893,9.2144,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323417302,9.2144,165.7,165.69,6.07932951]
["bitfinex-derivatives","SOLF0:USTF0",1754323417303,3.18,165.7,165.69,6.07932951]
["bitfinex-derivatives","SOLF0:USTF0",1754323417603,11.35266115,165.75,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323417799,6.034,165.72,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323418107,3.18,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323418498,11.35266115,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323418705,8.17266115,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323419002,17.38706115,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323421205,9.2144,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323424608,3.18,165.7,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323424804,3.41,165.75,165.69,2.98452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323425003,3.41,165.72,165.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323425305,3.41,165.74,165.7,8.17266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323425504,3.41,165.76,165.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323425696,9.4424,165.76,165.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323425901,3.41,165.76,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754323426096,3.7553896,165.77,165.69,0.04452951]
["bitfinex-derivatives","SOLF0:USTF0",1754323426097,3.7553896,165.77,165.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323426302,3.7553896,165.77,165.72,8.17266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323426303,3.7553896,165.77,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323427005,3.7553896,165.77,165.76,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754323429706,3.41,165.76,165.74,2.98097356]
["bitfinex-derivatives","SOLF0:USTF0",1754323429905,3.7553896,165.77,165.74,0.04097356]
["bitfinex-derivatives","SOLF0:USTF0",1754323430115,3.7553896,165.77,165.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323430116,7.1653896,165.77,165.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323430405,7.1653896,165.77,165.75,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754323430611,3.7553896,165.77,165.75,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754323430815,3.7553896,165.77,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323431104,3.7553896,165.77,165.76,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754323431611,7.1653896,165.77,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323431812,7.1653896,165.77,165.75,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754323432513,3.7553896,165.77,165.76,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754323433109,7.1653896,165.77,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323434012,3.41,165.76,165.74,0.04097356]
["bitfinex-derivatives","SOLF0:USTF0",1754323435516,8.17266115,165.75,165.74,0.04097356]
["bitfinex-derivatives","SOLF0:USTF0",1754323435722,8.17266115,165.75,165.6,425.86836115]
["bitfinex-derivatives","SOLF0:USTF0",1754323435723,3.41,165.74,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323435909,3.41,165.67,165.6,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1754323436219,3.41,165.67,165.61,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754323436713,3.41,165.67,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323436910,3.41,165.67,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323437115,3.41,165.66,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323437414,8.17266115,165.68,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323437415,3.41,165.65,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323437916,3.41,165.67,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323438316,8.17266115,165.69,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323438615,3.41,165.68,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323439403,3.41,165.67,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323439718,3.41,165.68,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323440013,8.17266115,165.69,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323440210,3.41,165.67,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323440908,3.41,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323441118,3.41,165.67,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754323442012,3.41,165.66,165.61,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754323442316,3.41,165.66,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323442615,3.41,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754323443313,3.41,165.67,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754323444110,3.7553896,165.77,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754323444111,3.41,165.72,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754323444317,3.41,165.72,165.66,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754323444515,3.41,165.71,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754323444713,6.0337,165.72,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754323445011,7.1653896,165.77,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323445217,7.1653896,165.77,165.66,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323445218,3.41,165.76,165.72,120.33266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323445521,3.41,165.76,165.66,5.0253767]
["bitfinex-derivatives","SOLF0:USTF0",1754323445522,3.41,165.76,165.71,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323446117,3.41,165.74,165.71,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323446515,3.41,165.72,165.71,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323447917,3.41,165.72,165.66,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323447918,3.41,165.71,165.66,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323448115,3.41,165.68,165.61,8.0153767]
["bitfinex-derivatives","SOLF0:USTF0",1754323448418,3.41,165.67,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754323449111,3.41,165.66,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754323449318,3.41,165.66,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323449319,3.41,165.68,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323451123,3.41,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754323452419,3.38,165.67,165.66,118.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754323454513,3.38,165.67,165.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323455418,3.38,165.67,165.66,118.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754323456414,6.0346,165.7,165.66,118.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754323456415,6.0346,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754323456623,3.38,165.68,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754323457228,3.38,165.68,165.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323457815,6.0349,165.69,165.66,118.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754323458020,3.38,165.67,165.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323458421,3.38,165.69,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323458725,3.38,165.69,165.68,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754323458926,3.38,165.71,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323459115,3.38,165.7,165.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754323459318,8.17266115,165.75,165.69,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754323459514,11.92805075,165.77,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323459817,11.92805075,165.77,165.69,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754323459818,3.38,165.73,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323460018,3.38,165.72,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323460426,3.38,165.72,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754323460615,3.38,165.72,165.7,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754323460820,3.38,165.71,165.7,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754323461920,6.033,165.74,165.7,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754323462120,3.38,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754323462827,3.38,165.72,165.7,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754323464230,3.38,165.71,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754323464427,3.38,165.71,165.69,121.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754323464624,3.38,165.7,165.69,121.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754323465434,11.92805075,165.77,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323465435,3.38,165.72,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323466027,11.92805075,165.77,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323466334,3.38,165.76,165.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323467425,3.38,165.74,165.72,118.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754323467740,3.38,165.73,165.72,118.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754323468532,9.4133,165.73,165.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323469642,3.38,165.7,165.69,118.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754323470333,3.38,165.72,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754323470535,3.38,165.71,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754323471042,3.38,165.73,165.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323471239,3.38,165.72,165.69,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323471436,3.38,165.71,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323471632,3.38,165.73,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323471833,3.7553896,165.77,165.71,8.17266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323472032,8.96e-05,165.77,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323472338,3.38,165.84,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323472535,17.45935798,165.9,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323472536,3.38,165.83,165.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754323472932,3.38,165.81,165.78,118.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754323473134,3.38,165.8,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323473432,6.0303,165.82,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323473433,3.38,165.79,165.78,118.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754323473737,3.38,165.79,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323474838,8.17266115,165.84,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323475034,3.38,165.83,165.78,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754323475231,3.38,165.83,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323475635,3.38,165.8,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323476344,3.38,165.79,165.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323478042,3.38,165.78,165.77,118.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754323478236,3.38,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323478437,8.17266115,165.86,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323478634,3.38,165.85,165.78,11.16266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323478842,3.38,165.85,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754323479038,3.38,165.85,165.8,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323479231,3.38,165.85,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754323479949,3.38,165.86,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754323480137,3.38,165.86,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323480337,3.38,165.86,165.8,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754323480338,3.13,165.85,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323480544,3.13,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754323481234,3.13,165.84,165.82,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754323481538,3.13,165.86,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323481740,6.0281,165.88,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323481935,3.13,165.89,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323482347,6.0283,165.87,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754323482648,3.13,165.85,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323482834,8.17266115,165.9,165.84,121.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754323483038,8.17266115,165.9,165.84,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323483039,3.13,165.86,165.84,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754323483240,3.13,165.86,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323483440,3.13,165.87,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323483643,3.13,165.88,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323484639,3.13,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754323484950,3.13,165.89,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323485137,3.13,165.88,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323485337,1.04944135,165.95,165.84,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323485338,3.13,165.91,165.88,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754323485541,3.13,165.91,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323485748,3.13,165.91,165.84,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323485749,3.13,165.91,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323485947,6.0266,165.92,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754323486147,3.13,165.91,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323486644,3.13,165.91,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754323486844,3.13,165.9,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323487046,3.13,165.9,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323487247,6.0267,165.92,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754323487448,6.0267,165.92,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323487648,6.0267,165.92,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754323487950,3.13,165.91,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754323488340,3.13,165.91,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754323488543,3.13,165.92,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323488944,3.13,165.92,165.85,8.17266115]
["bitfinex-derivatives","SOLF0:USTF0",1754323488945,3.13,165.92,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754323489149,3.13,165.91,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323489349,3.13,165.9,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323489551,3.13,165.9,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754323489751,3.13,165.9,165.88,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754323490247,3.13,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754323490546,8.17266115,165.96,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323490547,3.13,165.96,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323490748,83.52730585,165.97,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323490749,4.88193515,165.93,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323491049,3.13,165.9,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323491254,3.13,165.92,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323491550,3.13,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323491749,3.13,165.92,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754323492146,3.13,165.9,165.86,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323492452,3.13,165.9,165.87,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754323492648,9.1572,165.9,165.87,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754323492840,3.13,165.88,165.87,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754323493045,3.13,165.9,165.82,7.86193515]
["bitfinex-derivatives","SOLF0:USTF0",1754323493245,9.1579,165.88,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323493449,3.13,165.88,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323493644,3.13,165.88,165.83,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323493845,3.13,165.86,165.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323494352,3.13,165.85,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323494547,3.13,165.85,165.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323495043,3.13,165.86,165.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323495450,3.13,165.86,165.84,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754323495650,3.13,165.85,165.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323495849,3.13,165.89,165.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323496153,8.1425824,165.9,165.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323496154,6.0283,165.87,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754323496348,3.13,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323496560,6.0283,165.87,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323496561,3.13,165.85,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323496851,6.0286,165.86,165.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323497050,3.13,165.85,165.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323497251,6.0286,165.86,165.82,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323497555,3.13,165.84,165.83,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323497953,3.13,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754323498250,6.0282,165.88,165.83,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323498456,3.13,165.85,165.83,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323498844,6.0285,165.87,165.83,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323499043,3.13,165.84,165.83,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323500348,3.13,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323500548,3.13,165.84,165.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323500758,3.13,165.83,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754323501053,3.13,165.83,165.78,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323501256,8.1425824,165.84,165.78,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323501443,3.13,165.87,165.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323502646,3.13,165.86,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323502951,6.0292,165.85,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754323503252,6.0292,165.85,165.79,8.1425824]
["bitfinex-derivatives","SOLF0:USTF0",1754323503253,3.13,165.87,165.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323503753,8.1425824,165.88,165.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323503754,3.13,165.85,165.79,8.1425824]
["bitfinex-derivatives","SOLF0:USTF0",1754323504053,6.0291,165.85,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754323504454,3.13,165.83,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754323505951,3.13,165.83,165.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323506151,3.13,165.87,165.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323506360,3.13,165.87,165.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323506556,6.0292,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754323506754,3.13,165.83,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754323507762,6.0288,165.86,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754323508057,6.0288,165.86,165.78,120.1225824]
["bitfinex-derivatives","SOLF0:USTF0",1754323508058,3.13,165.87,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323508359,3.13,165.86,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754323508554,3.13,165.86,165.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323509149,3.13,165.86,165.82,8.1425824]
["bitfinex-derivatives","SOLF0:USTF0",1754323509150,3.13,165.86,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323509660,3.13,165.86,165.85,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754323510559,3.14,165.88,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323510759,3.14,165.88,165.84,11.1225824]
["bitfinex-derivatives","SOLF0:USTF0",1754323511060,9.1679,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754323511260,3.14,165.87,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754323512162,3.14,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754323513965,3.14,165.87,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754323514362,3.14,165.86,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754323514959,8.1425824,165.9,165.79,8.1425824]
["bitfinex-derivatives","SOLF0:USTF0",1754323515167,3.14,165.87,165.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323515369,3.14,165.87,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323515567,3.14,165.86,165.83,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754323515770,3.14,165.84,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323516162,3.14,165.85,165.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323516364,3.14,165.85,165.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323516663,3.14,165.85,165.8,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323516864,3.14,165.85,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323518369,3.14,165.84,165.83,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754323519670,3.14,165.88,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323519870,3.14,165.87,165.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323520070,3.14,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754323521572,6.0279,165.88,165.85,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754323521773,3.14,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323522361,3.14,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754323522868,3.14,165.86,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754323523065,3.14,165.86,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323523465,6.028,165.88,165.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323523670,3.14,165.91,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323523872,4.88606841,165.93,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323523873,3.14,165.92,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323524068,6.0266,165.92,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754323524370,3.14,165.9,165.89,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754323524569,3.14,165.93,165.87,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323524764,3.14,165.93,165.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323525177,3.14,165.92,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323525375,3.14,165.91,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323525571,3.14,165.96,165.9,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323525767,3.14,165.95,165.92,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323525975,3.14,165.95,165.88,5.0253767]
["bitfinex-derivatives","SOLF0:USTF0",1754323525976,3.14,165.97,165.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323526268,3.14,165.96,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323526465,3.14,165.92,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323526670,3.14,165.9,165.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323527377,3.14,165.89,165.85,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323527580,3.14,165.89,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323527775,3.14,165.89,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323527977,3.14,165.89,165.73,49.62090453]
["bitfinex-derivatives","SOLF0:USTF0",1754323528177,3.14,165.89,165.83,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323528372,3.14,165.88,165.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323528774,3.14,165.88,165.83,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323529068,4.88606841,165.91,165.83,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323529069,10.91296841,165.91,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754323529269,3.14,165.89,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323529672,3.14,165.89,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323529871,6.0274,165.9,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323529872,3.14,165.88,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323530070,3.14,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754323530272,3.14,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754323530872,6.0269,165.91,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323531072,3.14,165.89,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323531678,3.14,165.88,165.87,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754323531981,3.14,165.89,165.84,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323532177,9.1677,165.89,165.84,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323532385,4.88606841,165.91,165.84,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323532386,3.14,165.88,165.86,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754323532684,8.02606841,165.93,165.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323532889,3.14,165.92,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323533087,4.88606841,165.93,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323533280,3.14,165.91,165.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323533480,6.0262,165.93,165.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323533688,8.553312,165.98,165.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323533883,3.14,165.97,165.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323534680,6.0256,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754323534883,3.14,165.94,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754323535079,3.14,165.93,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754323535279,3.14,165.93,165.92,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754323535486,3.14,165.97,165.91,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323536081,3.14,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754323536283,3.14,165.95,165.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323536487,3.18556514,165.96,165.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323536687,3.18556514,165.96,165.91,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323536985,3.18556514,165.96,165.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323537181,3.18556514,165.96,165.92,3.02416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323537673,3.14,165.95,165.92,3.02416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323537874,3.14,165.94,165.92,3.02416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323538085,3.14,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754323538786,3.14,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754323538985,3.14,165.95,165.92,3.02416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323539188,3.14,165.94,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754323539578,3.14,165.94,165.92,3.02416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323539885,3.14,165.93,165.92,6.07046263]
["bitfinex-derivatives","SOLF0:USTF0",1754323540085,3.12,165.95,165.92,6.07046263]
["bitfinex-derivatives","SOLF0:USTF0",1754323540385,3.12,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754323540586,3.12,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754323540777,3.12,165.94,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323541582,3.12,165.93,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323542784,9.1461,165.93,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323543179,3.12,165.93,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323544082,9.1461,165.93,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323544283,14.03216841,165.93,165.92,0.04416263]
["bitfinex-derivatives","SOLF0:USTF0",1754323546492,3.12,165.89,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754323546888,3.12,165.9,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323547392,3.12,165.9,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754323547897,3.16607955,165.9,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754323548296,3.16607955,165.9,165.89,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754323548692,0.04607955,165.9,165.89,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754323548991,0.04607955,165.9,165.89,13.93346841]
["bitfinex-derivatives","SOLF0:USTF0",1754323551090,0.04607955,165.9,165.89,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754323551289,0.04607955,165.9,165.89,13.93346841]
["bitfinex-derivatives","SOLF0:USTF0",1754323553494,7.955e-05,165.9,165.89,13.93346841]
["bitfinex-derivatives","SOLF0:USTF0",1754323553698,7.955e-05,165.9,165.89,125.85346841]
["bitfinex-derivatives","SOLF0:USTF0",1754323554200,3.12,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754323554600,3.12,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754323554896,6.0248,165.97,165.92,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323555196,3.12,165.95,165.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323555401,3.12,165.95,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323555598,3.12,165.95,165.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323556300,3.12,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754323557894,3.12,165.94,165.92,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323558095,3.12,165.94,165.92,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323558301,3.12,165.93,165.92,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323558497,3.12,165.93,165.92,10.91246841]
["bitfinex-derivatives","SOLF0:USTF0",1754323558697,3.12,165.93,165.92,13.93246841]
["bitfinex-derivatives","SOLF0:USTF0",1754323558897,6.0247,165.97,165.92,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323559097,3.12,165.94,165.93,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754323559505,3.12,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754323560103,3.12,165.95,165.94,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754323562205,3.12,165.95,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754323563804,3.12,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754323564004,3.12,165.97,165.93,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323564303,3.12,165.97,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754323564508,3.12,165.97,165.93,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323564806,3.12,165.97,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754323565208,3.12,165.97,165.93,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323565400,3.12,165.97,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754323565807,3.12,165.97,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323566010,3.12,165.97,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754323566210,3.12,165.97,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323566708,3.12,165.97,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754323566909,3.66724359,165.98,165.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323567107,3.12,165.97,165.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323567412,3.12,165.97,165.96,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754323567712,3.66724359,165.98,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323567901,3.66724359,165.98,165.97,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754323568099,3.12,166.03,165.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323568401,6.71444633,166.1,166.01,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323568601,13.42889266,166.16,166.01,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323568602,3.12,166.09,166.03,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323568805,3.12,166.08,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323569112,3.12,166.08,166.03,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323569409,3.12,166.08,166.03,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323569610,6.0206,166.08,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754323569809,3.12,166.07,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754323570112,3.12,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754323570410,3.16,166.08,166.03,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323571006,3.16,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754323571209,3.16,166.07,166.01,119.78606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323571403,3.16,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754323571604,3.16,166.07,166.01,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323571808,3.16,166.07,166.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323572508,3.16,166.06,166.0,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323573407,3.16,166.06,166.0,7.90606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323573811,3.16,166.04,166.0,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323574010,3.16,166.04,166.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323574411,3.16,166.04,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754323574910,3.16,166.05,166.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323575609,3.16,166.04,166.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323575919,3.16,166.03,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323576106,3.16,166.05,166.02,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754323576415,3.16,166.05,166.0,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323576609,3.16,166.05,166.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323576812,3.16,166.05,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754323578813,3.16,166.04,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754323579221,3.16,166.03,166.02,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754323579410,3.11,166.03,166.02,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754323581115,3.11,166.03,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754323581715,3.11,166.03,166.01,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754323582017,3.16,166.02,166.01,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754323582515,3.16,166.02,166.01,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754323582713,3.16,166.02,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323583108,3.16,166.02,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754323584210,3.16,166.01,166.0,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754323584609,3.16,166.02,166.01,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754323584806,3.16,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754323585006,3.16,166.01,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323585205,4.88606841,166.06,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323585206,3.16,166.0,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323585614,3.16,166.0,165.99,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754323585818,3.16,166.0,165.98,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323586019,3.16,165.99,165.98,7.95606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323586318,3.16,165.99,165.98,13.98016841]
["bitfinex-derivatives","SOLF0:USTF0",1754323587520,3.16,165.99,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754323588416,3.16,165.99,165.97,117.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754323588620,3.16,165.98,165.97,120.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754323589815,6.023,166.02,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754323590119,3.16,165.99,165.98,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754323590624,3.16,166.0,165.99,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754323591015,3.16,166.02,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323591219,3.16,166.04,166.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323591515,3.16,166.04,166.01,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323591717,3.16,166.04,165.99,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323591917,9.183,166.02,165.99,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323592122,4.88606841,166.01,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323592326,4.88606841,166.08,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323592327,3.16,165.98,165.94,115.11392]
["bitfinex-derivatives","SOLF0:USTF0",1754323593124,3.16,165.98,165.94,112.04392]
["bitfinex-derivatives","SOLF0:USTF0",1754323593726,3.16,165.98,165.94,115.11392]
["bitfinex-derivatives","SOLF0:USTF0",1754323593924,3.16,165.98,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323594126,3.16,165.97,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323594318,3.16,165.96,165.95,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754323594524,3.16,165.96,165.94,112.04392]
["bitfinex-derivatives","SOLF0:USTF0",1754323594720,3.16,165.95,165.94,118.06932]
["bitfinex-derivatives","SOLF0:USTF0",1754323595427,3.16,165.97,165.95,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1754323595620,3.16,165.97,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323595818,4.88606841,166.01,165.94,116.92998841]
["bitfinex-derivatives","SOLF0:USTF0",1754323596019,3.16,166.02,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323596223,3.16,166.02,165.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323596529,3.16,166.0,165.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323597217,3.16,165.99,165.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323598625,3.16,165.98,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323598830,3.16,165.96,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323599726,6.0249,165.97,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323599930,3.16,165.95,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323600126,3.23,165.97,165.94,0.24392]
["bitfinex-derivatives","SOLF0:USTF0",1754323600329,3.23,165.98,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323600531,3.23,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323600831,3.23,166.03,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323601131,3.23,166.03,165.97,119.75606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323601330,3.23,166.01,165.97,125.78056841]
["bitfinex-derivatives","SOLF0:USTF0",1754323601632,3.23,166.01,165.97,120.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754323601829,9.2533,166.01,165.97,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323602028,3.23,166.0,165.97,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323602230,3.23,166.0,165.96,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754323602920,3.23,165.99,165.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323605824,3.23,165.99,165.96,120.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754323606031,4.88606841,166.0,165.96,120.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754323606228,6.0234,166.01,165.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323606432,3.23,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323606829,3.23,165.98,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323607022,3.23,165.98,165.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323607729,3.23,165.97,165.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323607926,3.23,165.97,165.96,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754323608126,4.88606841,166.01,165.96,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754323608324,4.88606841,166.01,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323608534,3.23,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323609432,6.0234,166.01,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323609621,3.23,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323609829,3.23,165.99,165.98,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754323610034,3.23,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323611034,3.23,165.98,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323611225,3.23,165.98,165.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323611931,3.23,165.98,165.94,112.04392]
["bitfinex-derivatives","SOLF0:USTF0",1754323612326,3.23,165.98,165.94,121.13932]
["bitfinex-derivatives","SOLF0:USTF0",1754323612529,3.23,165.98,165.94,115.11392]
["bitfinex-derivatives","SOLF0:USTF0",1754323613040,6.0243,165.98,165.94,115.11392]
["bitfinex-derivatives","SOLF0:USTF0",1754323613240,3.23,165.97,165.94,112.04392]
["bitfinex-derivatives","SOLF0:USTF0",1754323613442,3.23,165.97,165.94,115.11392]
["bitfinex-derivatives","SOLF0:USTF0",1754323613641,3.23,165.97,165.94,121.13962]
["bitfinex-derivatives","SOLF0:USTF0",1754323614440,3.23,165.97,165.94,120.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754323615537,3.23,165.97,165.94,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323617845,3.23,165.97,165.94,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323618144,3.23,165.97,165.94,120.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754323618447,3.23,165.98,165.94,120.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754323618645,3.23,165.98,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323619038,9.2543,165.98,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323619239,3.23,165.97,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323619441,3.23,165.97,165.94,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323619939,3.23,165.94,165.89,5.02075066]
["bitfinex-derivatives","SOLF0:USTF0",1754323620139,3.23,165.94,165.9,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323620338,4.88606841,165.91,165.87,9.32677]
["bitfinex-derivatives","SOLF0:USTF0",1754323620541,3.23,165.9,165.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323620942,3.23,165.89,165.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323621941,3.23,165.9,165.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323622143,3.23,165.9,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323622545,3.23,165.92,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323622847,3.23,165.92,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323623049,3.23,165.92,165.89,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754323623649,3.23,165.91,165.89,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754323624048,3.23,165.91,165.9,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754323624348,3.23,165.9,165.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323625547,3.23,165.89,165.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323625743,3.23,165.89,165.88,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323625947,3.23,165.93,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323626144,3.23,165.94,165.9,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754323626348,3.23,165.94,165.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323626652,4.88606841,165.95,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323626653,3.23,165.95,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323626857,3.23,165.95,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323627853,6.0248,165.97,165.93,120.896]
["bitfinex-derivatives","SOLF0:USTF0",1754323628046,3.23,165.94,165.93,120.896]
["bitfinex-derivatives","SOLF0:USTF0",1754323628953,6.0244,165.98,165.93,120.896]
["bitfinex-derivatives","SOLF0:USTF0",1754323629149,3.23,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754323629350,3.23,165.95,165.93,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323629351,3.23,165.97,165.93,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323629554,3.23,166.0,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323630748,3.28,165.98,165.93,116.68606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323630955,3.28,165.98,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323631149,3.28,165.98,165.93,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323631346,3.28,165.97,165.95,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754323631656,3.28,165.96,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323631855,3.28,165.98,165.93,120.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754323632048,3.28,165.98,165.93,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323633055,3.28,165.98,165.94,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754323633255,3.28,165.97,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323633451,3.28,165.97,165.93,117.826]
["bitfinex-derivatives","SOLF0:USTF0",1754323633656,3.28,165.97,165.93,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323633854,3.28,165.96,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323634053,4.88606841,165.95,165.91,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323634254,3.28,165.94,165.91,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323634651,6.0252,165.96,165.91,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323634957,3.28,165.93,165.91,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754323635258,3.28,165.96,165.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323635448,3.28,165.96,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323636353,3.28,165.95,165.94,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754323636553,3.28,165.97,165.95,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754323636749,4.88606841,165.99,165.95,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754323636956,3.28,165.96,165.95,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754323639054,3.28,165.99,165.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323639454,3.28,166.0,165.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323640055,3.28,166.0,165.96,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754323640858,3.28,165.99,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323641053,4.88606841,166.01,165.97,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754323641247,3.28,165.98,165.97,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754323641450,3.28,166.02,165.98,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754323643155,3.28,166.02,165.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323643550,3.28,166.02,165.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323643754,3.28,166.02,165.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323644061,6.71444633,166.07,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323644062,3.28,166.03,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323644259,3.28,166.06,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323644459,3.28,166.05,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323644855,3.28,166.04,166.0,4.88606841]
["bitfinex-derivatives","SOLF0:USTF0",1754323645055,3.28,166.06,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323645259,3.28,166.06,166.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323645756,3.28,166.04,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323645963,3.28,166.05,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323646855,3.28,166.07,166.02,10.90876841]
["bitfinex-derivatives","SOLF0:USTF0",1754323647061,4.88606841,166.06,166.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754323647359,9.302,166.05,166.0,120.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754323647660,3.28,166.04,166.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323647860,10.90756841,166.06,166.01,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754323648057,3.28,166.03,166.01,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754323648556,6.0215,166.06,166.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323648760,84.57691056,166.1,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323648761,3.28,166.07,166.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323648961,3.28,166.07,166.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323649259,3.28,166.06,166.04,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754323650060,84.57691056,166.1,166.05,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754323650261,3.28,166.07,166.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323650658,3.28,166.07,166.06,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754323651168,3.28,166.09,166.06,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754323651364,87.85691056,166.1,166.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754323651562,3.28,166.13,166.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323652159,3.28,166.13,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323652365,3.28,166.13,166.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323652553,3.28,166.13,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754323652760,3.28,166.13,166.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323653065,3.28,166.13,166.09,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754323653261,3.28,166.17,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323653558,6.0184,166.15,166.09,17.21062299]
["bitfinex-derivatives","SOLF0:USTF0",1754323653762,3.28,166.14,166.09,11.19042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323653964,3.28,166.14,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323654166,3.28,166.14,166.1,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754323654366,3.28,166.14,166.07,122.91042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323654568,3.28,166.14,166.07,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754323654763,6.0188,166.14,166.07,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754323654967,3.28,166.13,166.07,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754323655362,3.28,166.13,166.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754323655563,6.0182,166.15,166.07,119.84042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323655768,3.28,166.14,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323656072,3.28,166.13,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323656266,3.28,166.15,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323656465,3.28,166.13,166.08,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754323656771,3.28,166.13,166.07,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754323656965,3.28,166.19,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323657166,3.28,166.16,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323657370,6.0183,166.15,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754323657574,3.28,166.14,166.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323658673,3.28,166.13,166.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323658872,3.28,166.12,166.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323659373,8.12042299,166.17,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323659579,3.28,166.11,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323659867,6.0179,166.16,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323660072,3.28,166.16,166.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323660471,3.70909756,166.2,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323660472,3.36,166.19,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323660975,9.377,166.19,166.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323661174,3.36,166.18,166.13,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754323661476,3.36,166.18,166.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323661773,3.36,166.17,166.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323661972,3.36,166.17,166.13,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323662173,3.36,166.17,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323662477,3.36,166.17,166.15,11.19042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323662670,3.36,166.17,166.15,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323662875,3.36,166.19,166.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323663178,3.70909756,166.2,166.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754323663375,3.70909756,166.2,166.19,14.13712299]
["bitfinex-derivatives","SOLF0:USTF0",1754323663573,3.70909756,166.2,166.19,17.20712299]
["bitfinex-derivatives","SOLF0:USTF0",1754323664269,3.70909756,166.2,166.19,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754323664476,0.63909756,166.2,166.19,17.20712299]
["bitfinex-derivatives","SOLF0:USTF0",1754323664869,3.36,166.27,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323665067,3.36,166.27,166.21,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323665671,6.014,166.27,166.19,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323665877,3.36,166.26,166.19,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323666072,3.36,166.26,166.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323666580,3.36,166.26,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754323666778,3.36,166.29,166.21,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323667280,3.36,166.28,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754323668771,3.36,166.31,166.21,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323669079,3.36,166.31,166.23,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323669272,3.36,166.31,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323669574,6.0126,166.31,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323669775,3.36,166.3,166.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323669975,3.36,166.3,166.22,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323670771,131.68369863,166.32,166.26,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323670975,3.36,166.31,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323671583,3.36,166.31,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323671786,3.36,166.31,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323672184,3.36,166.31,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754323672487,3.36,166.31,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323672785,3.36,166.33,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323673284,3.36,166.33,166.27,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323673779,3.36,166.33,166.29,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323674282,3.36,166.39,166.29,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323674478,3.36,166.39,166.21,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1754323674479,3.36,166.39,166.31,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323674677,3.36,166.36,166.27,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323675077,111.76,166.4,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754323675078,3.36,166.34,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754323675283,3.36,166.33,166.21,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323675480,9.3717,166.33,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323675684,3.36,166.33,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323676082,3.36,166.33,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754323676083,3.36,166.32,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754323676285,3.36,166.32,166.21,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323676583,3.36,166.32,166.24,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323676779,3.36,166.32,166.23,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323677585,3.36,166.31,166.25,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323677884,3.36,166.29,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754323678287,3.36,166.34,166.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323678784,3.36,166.33,166.27,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323678981,3.36,166.33,166.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323679186,3.36,166.33,166.21,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323679388,3.36,166.33,166.24,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323679789,6.0119,166.33,166.24,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323679991,3.36,166.32,166.24,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323680591,3.36,166.34,166.22,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323680786,3.36,166.32,166.21,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323681096,3.36,166.3,166.23,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323682494,3.36,166.3,166.24,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323683095,3.36,166.3,166.26,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323683296,3.36,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323683691,3.36,166.3,166.22,8.12042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323683896,3.36,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323684498,3.36,166.29,166.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323684698,3.36,166.29,166.21,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323684991,9.3732,166.29,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754323685198,3.36,166.28,166.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323685589,3.36,166.28,166.25,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754323685793,3.36,166.28,166.22,120.08042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323686792,3.36,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754323688897,3.36,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323689395,3.36,166.28,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754323689601,3.36,166.28,166.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323690101,3.36,166.28,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323690400,3.36,166.28,166.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323690593,3.36,166.28,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323690800,3.36,166.28,166.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323691296,3.38,166.28,166.24,120.02042299]
["bitfinex-derivatives","SOLF0:USTF0",1754323691902,3.38,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754323696504,3.38,166.28,166.22,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323696703,3.38,166.28,166.23,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754323698411,3.38,166.28,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323698710,3.38,166.27,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323699107,3.38,166.27,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323699306,129.68476738,166.4,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323699307,3.38,166.26,166.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323699714,3.38,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323700010,3.38,166.3,166.24,116.71971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323700401,3.38,166.3,166.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323700605,3.38,166.3,166.24,116.71971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323701207,3.38,166.3,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323701709,3.38,166.29,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754323702414,3.38,166.28,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754323702616,3.38,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323703218,3.38,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754323703602,6.0127,166.3,166.24,116.71971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323703808,3.38,166.29,166.24,116.71971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323704208,3.38,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323705219,3.38,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323705520,3.38,166.29,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754323705913,9.3932,166.29,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323706113,3.38,166.29,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323707414,3.38,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323708518,3.38,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323708718,3.38,166.32,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323708915,3.38,166.32,166.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323708916,3.38,166.32,166.27,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323709220,3.38,166.32,166.29,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323709518,3.38,166.31,166.29,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323709714,3.38,166.33,166.29,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323709920,6.0108,166.36,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754323710121,6.71444633,166.4,166.33,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323710523,3.38,166.39,166.33,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323710829,3.38,166.39,166.32,116.55971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323711020,3.38,166.37,166.32,116.55971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323711221,3.65909756,166.41,166.34,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323711521,3.65909756,166.41,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754323711717,3.38,166.4,166.35,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323711917,3.38,166.4,166.33,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323712118,3.38,166.4,166.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754323712925,3.65909756,166.41,166.36,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323713219,3.38,166.4,166.38,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323713425,3.38,166.4,166.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754323713620,3.65909756,166.41,166.38,4.85971379]
["bitfinex-derivatives","SOLF0:USTF0",1754323713926,3.65909756,166.41,166.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754323713927,9.756e-05,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754323714219,9.756e-05,166.41,166.4,120.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754323715025,9.756e-05,166.41,166.4,128.42918199]
["bitfinex-derivatives","SOLF0:USTF0",1754323715227,9.756e-05,166.41,166.4,120.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754323715413,10.07166949,166.54,166.33,6.70050226]
["bitfinex-derivatives","SOLF0:USTF0",1754323715414,14.79452832,166.54,166.43,0.49990244]
["bitfinex-derivatives","SOLF0:USTF0",1754323715617,404.0,166.59,166.43,0.49990244]
["bitfinex-derivatives","SOLF0:USTF0",1754323715618,3.38,166.45,166.43,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754323716317,3.38,166.45,166.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754323716920,9.3876,166.45,166.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754323717120,3.38,166.44,166.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754323717318,3.38,166.42,166.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323717524,3.38,166.4,166.3,136.35761621]
["bitfinex-derivatives","SOLF0:USTF0",1754323717826,8.08008199,166.5,166.3,136.35761621]
["bitfinex-derivatives","SOLF0:USTF0",1754323717827,3.38,166.35,166.3,131.32509237]
["bitfinex-derivatives","SOLF0:USTF0",1754323718224,3.38,166.35,166.29,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323719129,3.38,166.42,166.34,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323719324,3.38,166.42,166.38,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323719531,3.38,166.4,166.38,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323719922,8.08008199,166.46,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754323720125,3.38,166.45,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754323720421,3.38,166.45,166.36,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323720422,3.46,166.43,166.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323720618,3.46,166.39,166.34,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323721027,3.46,166.39,166.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323721624,3.46,166.36,166.3,123.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754323721825,3.46,166.36,166.3,122.39252384]
["bitfinex-derivatives","SOLF0:USTF0",1754323722021,3.46,166.36,166.31,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323722227,3.46,166.35,166.31,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323722426,3.46,166.35,166.32,5.03252384]
["bitfinex-derivatives","SOLF0:USTF0",1754323723337,3.46,166.35,166.31,13.11260583]
["bitfinex-derivatives","SOLF0:USTF0",1754323723635,3.46,166.37,166.33,14.09168199]
["bitfinex-derivatives","SOLF0:USTF0",1754323724036,3.46,166.42,166.33,14.09168199]
["bitfinex-derivatives","SOLF0:USTF0",1754323724631,3.46,166.38,166.33,14.09168199]
["bitfinex-derivatives","SOLF0:USTF0",1754323725238,3.46,166.38,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754323725538,3.46,166.36,166.33,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323725732,3.46,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323725932,6.0097,166.39,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323726131,3.46,166.41,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323726741,3.46,166.37,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323727035,3.46,166.37,166.31,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323727838,3.46,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754323728234,3.46,166.4,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323728430,3.46,166.4,166.31,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323728831,8.08008199,166.41,166.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323728832,3.46,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754323729232,3.46,166.36,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754323729540,3.46,166.36,166.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323729837,3.46,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754323730038,3.46,166.36,166.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323730232,6.0112,166.34,166.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323730536,8.08008199,166.38,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754323730537,3.46,166.33,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754323730738,3.46,166.32,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754323731133,3.46,166.32,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323731341,9.4721,166.32,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323731544,3.46,166.31,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323732541,3.46,166.3,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323734935,9.4728,166.3,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323735241,6.0128,166.3,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323735437,3.46,166.29,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323735637,9.473,166.29,166.28,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1754323735846,11.54008199,166.29,166.23,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1754323736039,3.46,166.28,166.24,4.64987464]
["bitfinex-derivatives","SOLF0:USTF0",1754323736238,3.46,166.26,166.23,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754323736647,8.08008199,166.25,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754323736852,3.46,166.24,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323737243,9.4752,166.24,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754323737447,3.46,166.23,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754323737756,3.46,166.23,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323738050,3.46,166.22,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323739043,3.46,166.22,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754323739250,3.46,166.22,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323739755,3.46,166.21,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323739944,3.46,166.25,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323740144,3.46,166.25,166.2,4.957052]
["bitfinex-derivatives","SOLF0:USTF0",1754323740354,3.46,166.25,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754323740555,3.46,166.24,166.2,4.647052]
["bitfinex-derivatives","SOLF0:USTF0",1754323740853,3.46,166.24,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754323741052,3.46,166.24,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323741351,3.46,166.24,166.2,4.6467866]
["bitfinex-derivatives","SOLF0:USTF0",1754323741744,3.46,166.24,166.19,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754323742053,3.46,166.22,166.17,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323742252,8.08008199,166.25,166.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323742456,3.46,166.21,166.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323742656,3.46,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754323743351,3.46,166.21,166.14,408.95252384]
["bitfinex-derivatives","SOLF0:USTF0",1754323743558,3.46,166.2,166.15,4.64393955]
["bitfinex-derivatives","SOLF0:USTF0",1754323743757,8.08008199,166.3,166.11,13.42260583]
["bitfinex-derivatives","SOLF0:USTF0",1754323743758,3.46,166.18,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754323743948,3.46,166.18,166.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323744751,3.46,166.17,166.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323745155,3.46,166.18,166.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323745355,3.46,166.18,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754323745557,3.46,166.17,166.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323745855,3.46,166.17,166.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323746157,3.46,166.28,166.16,8.39008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323746453,3.46,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323746646,3.46,166.26,166.2,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323747056,3.46,166.25,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754323747448,3.46,166.25,166.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323747646,3.46,166.24,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754323747955,3.46,166.24,166.18,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323748151,3.46,166.26,166.18,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323748350,3.46,166.26,166.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323748649,6.0144,166.26,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754323748961,3.46,166.25,166.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754323749255,3.46,166.24,166.17,125.27008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323749650,3.46,166.24,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754323749955,6.0149,166.24,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754323750150,3.46,166.23,166.17,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754323750653,9.4755,166.23,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754323750859,3.12,166.22,166.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754323751152,8.08008199,166.19,166.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323751350,3.12,166.2,166.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323751552,3.12,166.2,166.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323751755,3.12,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754323751959,3.12,166.18,166.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323752261,6.0152,166.23,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754323752561,3.12,166.18,166.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323752964,3.12,166.16,166.14,4.63420623]
["bitfinex-derivatives","SOLF0:USTF0",1754323753148,3.12,166.15,166.14,4.63420623]
["bitfinex-derivatives","SOLF0:USTF0",1754323753463,3.12,166.15,166.14,10.65240623]
["bitfinex-derivatives","SOLF0:USTF0",1754323754162,3.12,166.15,166.13,127.27290623]
["bitfinex-derivatives","SOLF0:USTF0",1754323754356,3.12,166.15,166.13,122.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754323754554,3.12,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754323755061,3.12,166.15,166.14,10.64968603]
["bitfinex-derivatives","SOLF0:USTF0",1754323755462,11.0,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323755863,11.0,166.16,166.15,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754323757160,11.0,166.16,166.15,14.41818199]
["bitfinex-derivatives","SOLF0:USTF0",1754323757854,11.0,166.16,166.15,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754323758057,14.12,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323758264,3.12,166.15,166.14,10.64605924]
["bitfinex-derivatives","SOLF0:USTF0",1754323758466,3.12,166.15,166.14,122.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754323758665,3.12,166.15,166.14,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323759964,3.12,166.15,166.09,5.03252384]
["bitfinex-derivatives","SOLF0:USTF0",1754323760162,3.12,166.15,166.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754323760365,3.12,166.14,166.11,4.94892078]
["bitfinex-derivatives","SOLF0:USTF0",1754323760666,10.68,166.16,166.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323760869,3.12,166.22,166.15,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323761170,3.12,166.21,166.18,14.09678199]
["bitfinex-derivatives","SOLF0:USTF0",1754323761368,3.12,166.23,166.19,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323761568,3.12,166.25,166.19,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323761870,3.12,166.25,166.2,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323762067,3.12,166.25,166.19,124.38008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323762468,3.12,166.25,166.19,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323762664,3.12,166.22,166.19,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323763062,8.08008199,166.24,166.1,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323763363,92.81739706,166.29,166.12,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323763364,3.12,166.2,166.12,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323763570,3.12,166.19,166.1,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323763876,3.12,166.14,166.11,122.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754323764172,3.12,166.12,166.11,122.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754323764470,3.12,166.12,166.11,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754323766070,3.12,166.17,166.11,129.31260583]
["bitfinex-derivatives","SOLF0:USTF0",1754323766266,3.12,166.19,166.15,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323766474,3.12,166.18,166.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323766770,3.12,166.17,166.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323767364,3.12,166.23,166.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323767567,3.12,166.23,166.16,124.20008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323768169,3.12,166.23,166.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323768874,92.81739706,166.29,166.14,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323768875,3.12,166.21,166.14,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323769374,3.12,166.17,166.14,122.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754323769677,3.12,166.21,166.14,122.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754323769868,3.12,166.18,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323770072,3.12,166.17,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323770271,6.0159,166.22,166.14,124.42008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323770468,3.12,166.22,166.2,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323770668,3.12,166.22,166.19,124.34008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323771381,6.0145,166.25,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754323771677,3.12,166.23,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754323771877,3.12,166.23,166.19,124.34008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323772279,3.12,166.35,166.21,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323772472,11.20008199,166.35,166.21,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323772773,3.12,166.32,166.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754323772984,3.12,166.27,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323773181,3.12,166.27,166.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323773480,3.12,166.27,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754323774271,3.12,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323774676,3.12,166.26,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754323774974,3.12,166.26,166.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323775180,3.12,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323775379,3.12,166.25,166.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323775575,3.12,166.24,166.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323775770,3.12,166.24,166.23,122.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754323776471,3.12,166.24,166.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323777266,3.12,166.23,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754323777475,3.12,166.23,166.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323778175,11.0,166.28,166.22,124.32008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323778176,3.12,166.26,166.22,124.32008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323778377,3.12,166.26,166.22,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754323778679,3.12,166.27,166.21,5.03252384]
["bitfinex-derivatives","SOLF0:USTF0",1754323778978,3.12,166.26,166.21,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323779180,6.0152,166.23,166.21,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323779476,3.12,166.22,166.21,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754323780979,3.12,166.22,166.21,122.88050226]
["bitfinex-derivatives","SOLF0:USTF0",1754323781179,11.0,166.28,166.21,130.96058425]
["bitfinex-derivatives","SOLF0:USTF0",1754323781180,3.39,166.27,166.21,130.96058425]
["bitfinex-derivatives","SOLF0:USTF0",1754323781367,3.39,166.26,166.24,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323781572,3.39,166.26,166.25,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323781773,3.39,166.26,166.24,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323781973,3.39,166.26,166.24,11.03129838]
["bitfinex-derivatives","SOLF0:USTF0",1754323782178,3.39,166.25,166.24,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323782375,3.39,166.25,166.21,124.26008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323782376,3.39,166.25,166.23,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323782675,6.0141,166.27,166.23,11.03149838]
["bitfinex-derivatives","SOLF0:USTF0",1754323782880,3.39,166.24,166.23,11.03149838]
["bitfinex-derivatives","SOLF0:USTF0",1754323783073,3.39,166.26,166.23,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323783272,3.39,166.26,166.24,11.03119838]
["bitfinex-derivatives","SOLF0:USTF0",1754323783480,3.39,166.27,166.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754323783872,3.39,166.26,166.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754323784276,3.39,166.26,166.23,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323784476,3.39,166.25,166.24,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323785780,11.0,166.28,166.23,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323785781,3.39,166.24,166.23,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323786477,3.39,166.24,166.23,122.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754323786780,3.39,166.24,166.21,13.09668037]
["bitfinex-derivatives","SOLF0:USTF0",1754323786983,3.39,166.24,166.22,122.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754323787383,3.39,166.23,166.22,122.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754323788482,3.39,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323788779,3.39,166.25,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323788973,3.39,166.25,166.22,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754323789170,3.39,166.25,166.23,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754323789577,3.39,166.25,166.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754323789976,3.39,166.25,166.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323791072,3.39,166.25,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754323791278,3.39,166.24,166.23,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754323791682,3.39,166.24,166.2,13.09668037]
["bitfinex-derivatives","SOLF0:USTF0",1754323791884,3.39,166.22,166.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754323792084,3.39,166.24,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754323792383,3.39,166.23,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754323792979,3.39,166.22,166.21,122.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754323793285,3.39,166.22,166.19,5.01659838]
["bitfinex-derivatives","SOLF0:USTF0",1754323793478,9.4058,166.22,166.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754323793779,3.39,166.22,166.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323794282,3.39,166.21,166.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323795979,3.39,166.27,166.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323796184,6.0144,166.26,166.21,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323796583,3.39,166.24,166.21,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323796978,3.39,166.23,166.21,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323797385,3.39,166.22,166.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754323797786,3.39,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754323799383,3.39,166.27,166.21,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323799696,6.0156,166.22,166.21,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323799886,9.4056,166.22,166.21,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323800392,3.39,166.22,166.21,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323801889,3.39,166.22,166.21,121.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754323803393,3.39,166.24,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754323803691,11.0,166.28,166.22,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323803692,3.39,166.27,166.22,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323803892,3.39,166.26,166.22,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323804190,3.39,166.27,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323804790,3.39,166.27,166.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754323804791,3.39,166.27,166.24,121.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754323806092,14.39,166.28,166.24,123.58008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323806290,11.0,166.28,166.24,123.58008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323806589,3.39,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323806786,3.39,166.27,166.26,121.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754323807298,11.0,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754323807886,3.39,166.35,166.27,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323808088,3.39,166.34,166.32,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323808288,3.39,166.34,166.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754323808694,3.39,166.34,166.28,13.09269637]
["bitfinex-derivatives","SOLF0:USTF0",1754323808896,3.39,166.34,166.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754323809499,3.39,166.34,166.27,5.01261438]
["bitfinex-derivatives","SOLF0:USTF0",1754323809693,3.39,166.32,166.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323810193,3.28,166.31,166.28,123.74008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323810595,3.28,166.31,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323810789,3.28,166.32,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323810994,3.28,166.32,166.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323811593,9.2922,166.32,166.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323811808,3.28,166.31,166.28,121.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754323814004,3.28,166.27,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323815794,6.66209088,166.41,166.25,123.60008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323816001,8.08008199,166.39,166.29,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323816297,6.0108,166.36,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754323816490,3.28,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754323816692,3.28,166.35,166.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754323817094,3.28,166.35,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323817499,6.0102,166.37,166.31,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323817692,3.28,166.41,166.33,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323817899,3.28,166.41,166.33,124.42008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323818202,6.0101,166.38,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754323818501,3.28,166.34,166.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323819503,3.28,166.34,166.33,122.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754323820606,3.28,166.34,166.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323822104,3.28,166.34,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323822305,3.28,166.33,166.32,122.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754323822504,3.28,166.33,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323823506,3.28,166.32,166.31,122.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754323824107,3.28,166.32,166.31,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754323825704,3.28,166.32,166.25,8.08008199]
["bitfinex-derivatives","SOLF0:USTF0",1754323825909,3.28,166.29,166.23,5.01261438]
["bitfinex-derivatives","SOLF0:USTF0",1754323826212,3.28,166.29,166.22,404.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323826213,3.28,166.29,166.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323826506,3.28,166.27,166.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754323826720,3.28,166.25,166.18,5.01261438]
["bitfinex-derivatives","SOLF0:USTF0",1754323827005,3.28,166.22,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754323827204,6.0155,166.23,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754323827408,3.28,166.21,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754323828116,3.28,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754323828916,3.28,166.23,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754323829216,8.08008199,166.28,166.19,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754323829514,3.28,166.27,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754323829812,6.0139,166.27,166.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754323830015,3.28,166.27,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754323830208,8.08008199,166.28,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754323830411,6.0136,166.28,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754323830616,18.0291,166.39,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323830617,8.08008199,166.32,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323830816,8.08008199,166.32,166.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754323830817,3.28,166.26,166.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754323831018,3.28,166.29,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323831410,8.08008199,166.28,166.22,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754323831616,3.28,166.23,166.16,5.01261438]
["bitfinex-derivatives","SOLF0:USTF0",1754323831820,8.08008199,166.22,166.15,5.01261438]
["bitfinex-derivatives","SOLF0:USTF0",1754323832128,3.28,166.21,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323832621,3.28,166.17,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323832921,3.28,166.16,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323833120,14.09668199,166.2,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323833312,3.28,166.18,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323833515,3.28,166.21,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323834317,8.08008199,166.24,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754323834518,3.28,166.19,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754323834922,3.28,166.23,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754323835123,3.28,166.21,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323835428,8.08008199,166.3,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323835429,3.28,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754323837023,3.28,166.19,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323837024,3.28,166.22,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754323837219,3.28,166.21,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323837721,6.016,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754323838116,3.28,166.19,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323838324,3.28,166.18,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754323840722,3.42,166.17,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754323841114,3.42,166.2,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754323841318,3.42,166.2,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323841518,3.42,166.18,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323842020,3.42,166.18,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754323843322,6.016,166.21,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754323843528,6.016,166.21,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323843728,3.42,166.18,166.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323843932,3.42,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754323846527,3.42,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754323847226,3.42,166.21,166.15,120.56585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323847429,3.42,166.2,166.18,4.86585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323847628,3.42,166.2,166.18,120.00585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323847828,3.42,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754323848030,3.42,166.22,166.18,120.00585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323848230,3.42,166.21,166.18,120.00585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323848731,3.42,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754323848933,3.42,166.24,166.2,4.86585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323849136,3.42,166.24,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323849630,3.42,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754323849824,3.42,166.24,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323851432,3.42,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754323851729,8.28585536,166.24,166.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754323852032,3.42,166.21,166.17,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754323852229,3.42,166.21,166.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754323852428,3.42,166.21,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754323853532,3.42,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754323854529,4.86585536,166.25,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754323854730,3.42,166.21,166.16,119.78585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323854937,3.42,166.22,166.2,4.86585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323855233,3.42,166.24,166.2,119.70585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323855433,3.42,166.24,166.23,4.86585536]
["bitfinex-derivatives","SOLF0:USTF0",1754323855634,3.42,166.24,166.23,10.88105536]
["bitfinex-derivatives","SOLF0:USTF0",1754323856732,3.42,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754323857337,3.42,166.26,166.22,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323857534,3.42,166.31,166.22,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323857944,3.42,166.31,166.24,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323858232,3.42,166.3,166.26,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323858434,8.10231268,166.37,166.26,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323858639,3.42,166.28,166.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754323859027,3.42,166.28,166.27,120.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754323859638,6.0118,166.33,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323859838,3.42,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323862338,3.42,166.32,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323862538,3.42,166.31,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323862738,3.42,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323862940,3.42,166.29,166.28,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323863745,3.42,166.29,166.28,14.11571268]
["bitfinex-derivatives","SOLF0:USTF0",1754323864939,3.42,166.31,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754323865344,3.42,166.36,166.3,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323865643,3.42,166.36,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323866344,3.42,166.36,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754323866537,3.42,166.36,166.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754323867139,3.42,166.36,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754323867844,3.42,166.36,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754323868840,3.42,166.36,166.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754323869233,3.42,166.36,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754323869844,3.42,166.36,166.31,120.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754323870547,3.42,166.36,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754323871236,11.52231268,166.36,166.27,8.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1754323871439,3.14,166.33,166.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754323872345,3.14,166.33,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754323873946,3.14,166.33,166.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754323873947,3.14,166.33,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754323874348,3.14,166.33,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754323874545,3.14,166.33,166.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754323876650,3.14,166.33,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754323876947,3.14,166.33,166.28,118.91796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323877948,3.14,166.33,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754323878148,3.14,166.34,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754323879044,3.14,166.35,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754323879553,3.14,166.34,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754323879847,3.14,166.33,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754323880240,3.14,166.33,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754323880445,3.14,166.32,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754323880847,3.14,166.32,166.28,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754323881143,3.14,166.35,166.31,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323881345,3.14,166.35,166.31,10.87006221]
["bitfinex-derivatives","SOLF0:USTF0",1754323881949,3.14,166.35,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323882152,3.14,166.37,166.31,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323882548,3.14,166.37,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754323882844,3.14,166.37,166.31,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323883051,3.14,166.37,166.31,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754323883550,3.14,166.35,166.29,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323883750,3.14,166.35,166.29,118.39796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323884843,3.14,166.35,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754323885048,3.14,166.35,166.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323885851,3.14,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754323886051,3.14,166.35,166.3,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323886751,3.14,166.34,166.3,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323886955,3.14,166.34,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323887948,10.86796221,166.38,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754323888148,4.85796221,166.38,166.3,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323888349,4.85796221,166.38,166.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323888557,3.14,166.37,166.3,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323888855,3.14,166.36,166.3,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323889246,3.14,166.36,166.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754323889247,3.14,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754323889851,6.011,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754323890049,3.14,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754323892058,7.99796221,166.34,166.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323892258,3.14,166.33,166.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323892560,3.14,166.32,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754323892755,3.14,166.32,166.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323892958,4.85796221,166.3,166.23,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323893146,3.14,166.29,166.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323893548,12.0203,166.38,166.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323893549,3.14,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754323893755,3.14,166.26,166.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323894067,3.14,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754323894361,3.14,166.26,166.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323894661,3.14,166.26,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754323895150,3.14,166.26,166.23,0.03838337]
["bitfinex-derivatives","SOLF0:USTF0",1754323895346,3.14,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323896055,0.03893383,166.27,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323896056,0.03893383,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754323897262,3.14,166.32,166.25,11.53799041]
["bitfinex-derivatives","SOLF0:USTF0",1754323897456,3.14,166.39,166.3,5.00922057]
["bitfinex-derivatives","SOLF0:USTF0",1754323897657,3.14,166.39,166.36,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323898363,3.14,166.38,166.36,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323898658,3.14,166.38,166.36,4.90162321]
["bitfinex-derivatives","SOLF0:USTF0",1754323898857,3.14,166.38,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323900464,6.0088,166.41,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323900662,3.45,166.4,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323900862,4.85796221,166.44,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323901163,3.45,166.41,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754323901665,3.45,166.43,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754323901866,3.45,166.43,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323902668,6.0085,166.42,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323902869,3.45,166.41,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323903561,3.45,166.41,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754323903866,3.45,166.44,166.37,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323904060,6.0084,166.42,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323904267,3.45,166.41,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754323904469,3.45,166.41,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323904669,3.45,166.38,166.36,6.054161]
["bitfinex-derivatives","SOLF0:USTF0",1754323904863,3.45,166.38,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323906571,9.4598,166.38,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323906870,3.45,166.37,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323907270,9.4602,166.37,166.36,0.043661]
["bitfinex-derivatives","SOLF0:USTF0",1754323907971,3.45,166.35,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754323909673,3.45,166.34,166.28,5.01474327]
["bitfinex-derivatives","SOLF0:USTF0",1754323910576,3.45,166.32,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754323910775,3.45,166.32,166.26,5.05474327]
["bitfinex-derivatives","SOLF0:USTF0",1754323911376,3.45,166.31,166.26,5.05474327]
["bitfinex-derivatives","SOLF0:USTF0",1754323911777,3.45,166.31,166.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323912178,9.4623,166.31,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754323912376,3.45,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754323912879,6.0123,166.31,166.24,244.06345685]
["bitfinex-derivatives","SOLF0:USTF0",1754323912880,3.45,166.29,166.24,249.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1754323913073,3.45,166.29,166.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323913578,3.45,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754323913778,3.45,166.29,166.24,244.02345685]
["bitfinex-derivatives","SOLF0:USTF0",1754323913968,3.45,166.28,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754323914282,3.45,166.28,166.24,130.72345685]
["bitfinex-derivatives","SOLF0:USTF0",1754323915176,3.45,166.28,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323915177,6.0136,166.28,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323915382,3.45,166.27,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323916182,3.45,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754323916375,3.45,166.26,166.21,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1754323916575,3.45,166.26,166.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323916781,3.45,166.25,166.2,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323916976,3.45,166.25,166.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323916977,3.45,166.24,166.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323917180,4.85796221,166.23,166.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323917376,4.85796221,166.23,166.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323917377,3.45,166.22,166.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323917774,3.45,166.22,166.15,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323917775,6.016,166.21,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754323917979,3.45,166.2,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754323918179,3.45,166.2,166.15,123.21270548]
["bitfinex-derivatives","SOLF0:USTF0",1754323918388,3.45,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754323919483,3.45,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754323920990,4.85796221,166.23,166.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323921290,3.45,166.2,166.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323921487,3.45,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754323921690,3.45,166.18,166.15,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323921879,3.45,166.18,166.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754323922086,3.45,166.18,166.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323922890,3.45,166.18,166.12,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1754323922891,4.85796221,166.17,166.1,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323923193,4.85796221,166.16,166.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754323923386,4.85796221,166.18,166.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323923579,12.0267,166.29,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323923791,12.0267,166.29,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323923792,4.85796221,166.22,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323924088,4.85796221,166.22,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323924489,6.0165,166.2,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754323924695,4.85796221,166.2,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323924888,4.85796221,166.2,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323925287,3.45,166.19,166.14,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323925490,3.45,166.19,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323925789,3.45,166.19,166.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754323926488,3.45,166.18,166.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754323926689,3.45,166.17,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323926890,3.45,166.16,166.14,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323927094,3.45,166.16,166.14,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754323927296,3.45,166.17,166.14,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754323927788,3.45,166.16,166.14,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754323928085,3.45,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323928291,3.45,166.16,166.14,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754323928486,4.85796221,166.18,166.14,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754323928688,3.45,166.17,166.14,119.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754323928888,4.85796221,166.16,166.1,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323929093,3.45,166.15,166.1,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754323929283,6.0183,166.15,166.11,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754323929487,3.45,166.13,166.11,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754323929689,3.45,166.13,166.1,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754323929690,3.45,166.13,166.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754323929890,3.45,166.15,166.12,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1754323930093,3.34,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323930289,3.34,166.16,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323930489,3.34,166.18,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323931095,4.85796221,166.19,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323931096,3.34,166.16,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323931296,6.0176,166.17,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323931498,3.34,166.15,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323931687,3.34,166.14,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323931887,3.34,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754323932900,6.0176,166.17,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754323933105,3.34,166.17,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323933501,3.34,166.17,166.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323934104,3.34,166.17,166.1,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323934105,3.34,166.17,166.1,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754323934404,3.34,166.13,166.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323934995,3.34,166.13,166.1,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754323935304,6.0191,166.13,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754323935498,3.34,166.11,166.04,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754323935704,3.34,166.09,166.04,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754323935900,3.34,166.07,166.03,404.12]
["bitfinex-derivatives","SOLF0:USTF0",1754323936100,4.85796221,166.16,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323936101,4.85796221,166.09,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323936402,3.34,166.07,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754323936605,3.34,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754323936999,3.34,166.08,166.06,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754323937199,3.34,166.08,166.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323937709,3.34,166.16,166.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323937905,3.34,166.12,166.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323938105,3.34,166.1,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754323938299,3.34,166.12,166.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323938504,3.34,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754323938709,3.34,166.09,166.07,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754323939008,3.34,166.08,166.07,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754323939309,3.34,166.1,166.08,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754323940806,3.34,166.07,166.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323941206,3.34,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754323941407,3.34,166.07,166.06,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754323941608,3.34,166.09,166.03,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323941811,3.34,166.09,166.04,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323942004,3.34,166.09,166.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323942204,10.87756221,166.11,166.01,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754323942205,6.02,166.1,166.06,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754323942507,3.34,166.08,166.03,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323942705,3.34,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1754323943011,3.34,166.1,166.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323943213,3.34,166.13,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754323943509,3.34,166.12,166.1,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754323943705,3.34,166.12,166.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323943911,3.34,166.14,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323944112,3.34,166.16,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323944511,3.34,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323945214,3.34,166.15,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323945415,3.34,166.15,166.13,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754323945811,4.85796221,166.2,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323946006,3.34,166.19,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323946709,3.34,166.17,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323946909,3.34,166.17,166.1,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323947112,9.3576,166.17,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754323947415,3.34,166.15,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754323947715,3.34,166.14,166.12,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754323949205,3.34,166.16,166.1,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323949410,3.34,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323949717,3.34,166.17,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754323950011,3.34,166.17,166.15,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754323950408,3.34,166.2,166.13,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323950804,3.34,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754323951016,3.34,166.17,166.13,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323951514,3.34,166.17,166.11,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323951813,3.34,166.17,166.11,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323952015,3.34,166.17,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323952210,3.34,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323952611,3.34,166.16,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323953012,101.8999538,166.27,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323953013,3.34,166.18,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323953210,3.34,166.2,166.13,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323953408,6.0171,166.18,166.14,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754323953612,3.34,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323955121,3.34,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754323955316,3.34,166.15,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323955518,3.34,166.15,166.14,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754323956015,6.0173,166.18,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754323956319,3.34,166.21,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323956508,3.34,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754323956714,6.0149,166.24,166.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323956920,3.34,166.22,166.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323957224,3.34,166.22,166.2,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754323957512,3.34,166.22,166.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323958117,3.34,166.2,166.19,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323958515,6.0162,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754323958714,3.34,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323959117,3.34,166.2,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323959315,3.34,166.21,166.14,118.23796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323959516,3.34,166.21,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323959717,3.34,166.2,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754323959923,3.34,166.22,166.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323960119,118.23796221,166.28,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323960424,3.26,166.24,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323960620,3.26,166.23,166.22,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754323960920,3.26,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754323961117,3.26,166.22,166.21,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754323961922,3.26,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754323963027,3.26,166.23,166.22,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754323965131,3.26,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754323966125,3.26,166.25,166.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323966329,114.36691566,166.34,166.23,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323966531,3.26,166.28,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323966722,3.26,166.3,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323966926,3.26,166.3,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323967123,3.26,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323967430,3.26,166.29,166.28,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754323968022,3.26,166.29,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754323968421,6.0126,166.31,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754323968628,3.26,166.3,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754323969627,3.26,166.3,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754323969834,3.26,166.29,166.28,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754323970632,3.26,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754323970833,3.26,166.31,166.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754323971033,3.26,166.31,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323971334,3.26,166.29,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323971535,3.26,166.29,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323971934,9.2732,166.29,166.23,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323972134,6.0132,166.29,166.23,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323972335,3.26,166.28,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323973635,3.26,166.28,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754323973832,3.26,166.28,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323974030,3.26,166.28,166.22,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323974333,3.26,166.27,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323974535,3.26,166.27,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323975332,3.26,166.27,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323975532,3.26,166.27,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323975732,3.26,166.27,166.22,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323975932,3.26,166.27,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323976332,3.26,166.27,166.25,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754323976636,3.26,166.25,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323976836,3.26,166.29,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754323977136,3.26,166.29,166.22,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323977137,3.26,166.27,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323977937,3.26,166.27,166.2,118.11796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323978134,3.26,166.27,166.2,121.38796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323978335,3.26,166.27,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323978531,9.2738,166.27,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323978738,3.26,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754323979238,3.26,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323983435,3.26,166.26,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323983936,6.014,166.27,166.19,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323984243,3.26,166.26,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323984434,3.26,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754323984844,6.0136,166.28,166.21,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323985045,3.26,166.31,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323985338,3.26,166.31,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323985538,3.26,166.29,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323985734,3.26,166.28,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323986130,3.26,166.28,166.27,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754323988743,4.85796221,166.32,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323988943,3.26,166.26,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323989344,3.26,166.26,166.25,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754323989740,3.26,166.26,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754323989942,3.26,166.26,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754323990249,3.26,166.25,166.24,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754323990441,3.4,166.3,166.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323990641,3.4,166.32,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323990837,4.85796221,166.33,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323991043,3.4,166.3,166.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323991646,3.4,166.29,166.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323991844,3.4,166.29,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323992339,3.4,166.29,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323992547,3.4,166.28,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323993437,3.4,166.28,166.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754323993636,3.4,166.28,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323995243,3.4,166.28,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754323995451,3.4,166.29,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323995745,3.4,166.29,166.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323995946,3.4,166.29,166.23,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1754323996547,6.014,166.27,166.23,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1754323996747,6.014,166.27,166.21,118.03796221]
["bitfinex-derivatives","SOLF0:USTF0",1754323996748,3.4,166.26,166.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323996949,4.85796221,166.3,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323997146,3.4,166.28,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754323997346,3.4,166.27,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324000552,4.85796221,166.31,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324000847,6.0143,166.26,166.22,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754324001052,3.4,166.24,166.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324001250,3.4,166.29,166.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324001452,3.4,166.28,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324001651,3.4,166.27,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324002849,3.4,166.27,166.24,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754324003052,6.0134,166.28,166.24,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754324003252,3.4,166.26,166.24,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754324004055,4.85796221,166.29,166.22,8.45474327]
["bitfinex-derivatives","SOLF0:USTF0",1754324004255,3.4,166.24,166.22,8.45474327]
["bitfinex-derivatives","SOLF0:USTF0",1754324004446,3.4,166.24,166.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324004651,4.85796221,166.29,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754324004652,6.0135,166.28,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754324004857,3.4,166.25,166.24,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754324005155,3.4,166.24,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754324005549,3.4,166.24,166.23,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754324005954,3.4,166.25,166.22,14.47014327]
["bitfinex-derivatives","SOLF0:USTF0",1754324006350,3.4,166.26,166.23,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754324006555,6.0139,166.27,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324006752,3.4,166.25,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324006954,3.4,166.25,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754324007259,3.4,166.25,166.22,14.47014327]
["bitfinex-derivatives","SOLF0:USTF0",1754324008158,3.4,166.25,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754324008354,3.4,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754324008659,3.4,166.24,166.23,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754324008859,3.4,166.24,166.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324009057,6.0143,166.26,166.22,11.03024327]
["bitfinex-derivatives","SOLF0:USTF0",1754324009259,3.4,166.23,166.22,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754324009764,3.4,166.23,166.22,14.49418708]
["bitfinex-derivatives","SOLF0:USTF0",1754324010261,3.4,166.23,166.22,11.05418708]
["bitfinex-derivatives","SOLF0:USTF0",1754324010462,3.4,166.23,166.21,15.91244929]
["bitfinex-derivatives","SOLF0:USTF0",1754324010758,3.4,166.22,166.21,19.35244929]
["bitfinex-derivatives","SOLF0:USTF0",1754324010963,3.4,166.22,166.21,19.35472529]
["bitfinex-derivatives","SOLF0:USTF0",1754324011663,3.4,166.22,166.21,14.49676308]
["bitfinex-derivatives","SOLF0:USTF0",1754324011859,3.4,166.22,166.19,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324012059,3.4,166.2,166.16,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324012262,3.4,166.18,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324012462,3.4,166.17,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324012961,3.4,166.16,166.15,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754324013160,3.4,166.18,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324013355,3.4,166.18,166.15,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324013557,3.4,166.18,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754324013762,3.4,166.18,166.17,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754324013957,3.4,166.21,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324014161,3.4,166.2,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324014764,3.4,166.2,166.16,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324014969,3.4,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754324018576,8.25796221,166.2,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324018879,3.4,166.19,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324019074,3.4,166.18,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324019479,3.4,166.18,166.17,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754324020173,14.4,166.18,166.17,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754324020776,11.0,166.18,166.17,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754324021681,14.28,166.18,166.17,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754324021878,3.28,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754324022082,3.28,166.17,166.14,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324022483,3.28,166.17,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754324023483,4.85796221,166.16,166.11,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324023780,3.28,166.15,166.1,8.31096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324024086,3.28,166.14,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324024582,3.28,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324024779,3.28,166.14,166.13,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754324025085,3.28,166.16,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324025286,3.28,166.16,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324025583,3.28,166.16,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324025777,3.28,166.16,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754324026586,3.28,166.15,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754324029885,3.28,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754324030186,3.28,166.15,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324030388,3.28,166.16,166.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324030587,3.28,166.16,166.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324030781,3.28,166.16,166.11,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324030983,3.28,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324031177,3.28,166.21,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324031484,3.28,166.21,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324032186,6.0165,166.2,166.17,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754324032387,3.28,166.19,166.17,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754324032787,6.0165,166.2,166.17,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754324032985,3.28,166.18,166.17,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754324033580,3.28,166.25,166.15,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324033888,3.28,166.25,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324034289,3.28,166.22,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754324034781,3.28,166.22,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754324034988,3.28,166.22,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324035380,3.28,166.21,166.18,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754324035882,3.28,166.2,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324036082,3.28,166.2,166.17,14.14526221]
["bitfinex-derivatives","SOLF0:USTF0",1754324036583,3.28,166.2,166.17,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324036981,3.28,166.2,166.17,14.14526221]
["bitfinex-derivatives","SOLF0:USTF0",1754324037684,3.28,166.19,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324037887,3.28,166.19,166.12,8.12796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324038088,6.0173,166.18,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324038285,3.28,166.16,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324038681,3.28,166.15,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324038890,3.28,166.14,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324039092,3.28,166.14,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324039389,3.28,166.14,166.13,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754324040287,3.28,166.14,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754324040590,3.28,166.13,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324040985,3.28,166.16,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754324041187,3.28,166.16,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324041991,3.28,166.16,166.13,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754324042284,3.28,166.16,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324042484,3.28,166.16,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324042891,3.28,166.16,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324043085,3.28,166.15,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324043486,3.28,166.16,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324043687,3.28,166.16,166.11,117.91796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324043990,3.28,166.14,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324044293,4.85796221,166.24,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754324044294,3.28,166.13,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754324044585,3.28,166.13,166.11,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324044792,3.28,166.14,166.11,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324044994,3.28,166.12,166.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324045198,3.28,166.12,166.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324045492,3.28,166.12,166.07,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324045690,3.28,166.12,166.06,133.27188422]
["bitfinex-derivatives","SOLF0:USTF0",1754324045691,3.28,166.1,166.05,407.35]
["bitfinex-derivatives","SOLF0:USTF0",1754324045990,4.85796221,166.07,166.02,5.04096308]
["bitfinex-derivatives","SOLF0:USTF0",1754324046194,3.28,166.06,166.02,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754324046488,4.85796221,166.05,166.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324046687,3.28,166.04,166.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324046890,3.28,166.03,166.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324047680,3.28,166.03,166.02,119.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754324048288,3.28,166.05,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754324048494,3.28,166.04,166.02,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754324048690,3.28,166.06,166.02,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324048991,3.28,166.06,166.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324049195,3.28,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754324049389,3.28,166.05,166.02,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754324049595,4.85796221,166.08,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324049795,3.28,166.05,166.04,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754324049999,3.28,166.07,166.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324050300,3.13,166.09,166.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324050601,3.13,166.06,166.04,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1754324050793,3.13,166.06,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324050994,3.13,166.06,166.05,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754324052095,0.04141555,166.07,166.05,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754324052303,3.17141555,166.07,166.06,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754324053100,3.17141555,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754324053495,3.13,166.06,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754324053696,3.13,166.06,166.04,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1754324054503,3.13,166.06,166.04,6.06362666]
["bitfinex-derivatives","SOLF0:USTF0",1754324054701,3.13,166.06,166.04,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1754324057102,9.1516,166.06,166.04,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1754324057301,7.98796221,166.05,166.04,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1754324058303,3.13,166.04,165.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324058501,3.13,166.02,165.96,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324058810,3.13,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754324059195,4.85796221,166.05,165.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324059396,3.13,166.05,166.0,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324059598,3.13,166.04,166.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324059905,0.04441151,166.03,166.02,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754324060305,3.13,166.06,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754324060506,3.13,166.06,166.03,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754324060704,3.13,166.07,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324061108,0.04043092,166.06,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324061306,3.13,166.04,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324061502,3.13,166.03,166.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324061696,3.13,166.03,166.02,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754324061904,3.13,166.04,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324062502,3.17043092,166.06,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324062705,0.04043092,166.06,166.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324063006,0.04043092,166.06,166.05,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754324063408,0.04043092,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754324063600,0.04043092,166.06,166.05,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754324064710,0.04043092,166.06,166.05,122.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754324066411,0.04043092,166.06,166.05,127.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1754324066804,3.13,166.11,166.05,117.89796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324067006,3.13,166.1,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324067615,3.13,166.1,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754324067805,3.13,166.1,166.06,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324068112,3.13,166.1,166.05,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324068418,3.13,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754324070109,3.13,166.1,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754324070416,3.13,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754324070615,3.13,166.08,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754324072011,3.13,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754324072209,11.57059233,166.24,166.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324072516,11.57059233,166.24,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754324072517,3.13,166.17,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754324072709,3.13,166.17,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324073317,9.1474,166.17,166.12,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754324073519,3.13,166.16,166.12,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754324073702,3.13,166.16,166.11,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324074217,3.13,166.16,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754324074507,3.13,166.16,166.1,121.19796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324074715,3.13,166.16,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324074910,3.13,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324075109,3.13,166.14,166.13,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754324075314,3.13,166.15,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324075611,3.13,166.19,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324075813,3.13,166.19,166.15,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1754324076009,3.13,166.19,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324076210,3.13,166.18,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324076411,3.17347253,166.18,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324076715,3.17347253,166.18,166.14,3.39813757]
["bitfinex-derivatives","SOLF0:USTF0",1754324076912,3.17347253,166.18,166.14,0.03813757]
["bitfinex-derivatives","SOLF0:USTF0",1754324077113,3.17347253,166.18,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324077309,3.13,166.17,166.16,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754324077720,0.04347253,166.18,166.16,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754324077914,3.13,166.17,166.16,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754324078416,0.04347253,166.18,166.17,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754324079013,0.04347253,166.18,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324079214,0.04347253,166.18,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324079917,0.04347253,166.18,166.17,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754324082815,3.37347253,166.18,166.17,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754324084312,0.04347253,166.18,166.17,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754324084510,3.33,166.25,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754324084711,3.33,166.24,166.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324084918,3.33,166.23,166.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324085111,3.33,166.23,166.22,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754324086314,3.33,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754324086924,3.33,166.26,166.22,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754324087319,3.33,166.26,166.21,8.09805586]
["bitfinex-derivatives","SOLF0:USTF0",1754324087520,9.3442,166.26,166.21,14.11375586]
["bitfinex-derivatives","SOLF0:USTF0",1754324087716,3.33,166.25,166.21,8.09805586]
["bitfinex-derivatives","SOLF0:USTF0",1754324088117,3.33,166.25,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754324088415,3.33,166.25,166.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324089222,3.33,166.25,166.21,4.89805586]
["bitfinex-derivatives","SOLF0:USTF0",1754324089421,3.33,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754324089723,3.33,166.25,166.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324089922,4.85796221,166.29,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754324090122,3.33,166.28,166.21,4.89805586]
["bitfinex-derivatives","SOLF0:USTF0",1754324090318,3.33,166.28,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324090514,3.33,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324090717,3.33,166.29,166.25,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324090919,3.33,166.28,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324091312,6.0124,166.31,166.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324091512,6.0124,166.31,166.26,3.24564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324091513,3.33,166.28,166.26,3.24564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324091719,3.33,166.31,166.26,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324091921,3.33,166.31,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324092116,3.33,166.31,166.26,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324092321,3.33,166.31,166.26,3.24564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324092622,3.33,166.31,166.26,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324093019,6.0128,166.3,166.26,6.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1754324093319,3.33,166.29,166.26,6.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1754324093721,9.3431,166.29,166.26,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324093926,3.33,166.29,166.26,0.04564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324094125,3.33,166.29,166.26,6.05954413]
["bitfinex-derivatives","SOLF0:USTF0",1754324094427,3.33,166.28,166.26,3.24564413]
["bitfinex-derivatives","SOLF0:USTF0",1754324094823,3.33,166.27,166.26,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754324095129,3.33,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324098726,3.33,166.27,166.26,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754324098929,3.33,166.29,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754324099128,3.33,166.28,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754324099324,205.53589889,166.38,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324099530,3.33,166.33,166.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324100030,3.33,166.32,166.28,0.04287094]
["bitfinex-derivatives","SOLF0:USTF0",1754324100232,3.33,166.32,166.28,3.24287094]
["bitfinex-derivatives","SOLF0:USTF0",1754324100428,9.3405,166.37,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754324100630,3.33,166.36,166.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324100930,3.33,166.36,166.29,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324101130,3.33,166.34,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324102329,3.33,166.34,166.32,6.05597783]
["bitfinex-derivatives","SOLF0:USTF0",1754324102531,3.33,166.36,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324102829,3.33,166.36,166.32,3.24427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324103028,3.33,166.36,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324103529,3.33,166.36,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754324103830,3.33,166.36,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324104434,3.33,166.36,166.33,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754324104730,6.050881,166.37,166.33,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754324104731,3.33,166.35,166.33,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754324104933,3.33,166.34,166.33,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754324105130,3.33,166.36,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754324105337,0.040481,166.37,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324105633,3.33,166.34,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324105836,3.33,166.34,166.33,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754324106332,0.040481,166.37,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324106535,3.33,166.35,166.34,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754324106936,0.040481,166.37,166.36,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754324107235,0.040481,166.37,166.36,14.06846221]
["bitfinex-derivatives","SOLF0:USTF0",1754324109633,0.040481,166.37,166.36,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754324113033,0.040481,166.37,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324113034,3.26,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324113235,3.26,166.35,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324113541,3.26,166.35,166.34,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754324114137,3.26,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324114635,3.26,166.36,166.33,118.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754324114835,0.040481,166.37,166.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324115035,3.26,166.35,166.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324115238,3.26,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324115539,3.26,166.35,166.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324115540,3.26,166.34,166.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324115731,3.26,166.34,166.33,121.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754324115935,3.26,166.34,166.33,118.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754324116135,3.26,166.34,166.33,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754324116436,3.26,166.36,166.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324116632,3.26,166.36,166.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324116838,3.26,166.36,166.35,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754324117138,3.26,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754324118035,3.26,166.36,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754324118340,3.26,166.35,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754324118742,3.26,166.35,166.34,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754324120442,3.300481,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754324121037,0.040481,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754324121341,3.26,166.36,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324122043,3.26,166.36,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324122334,3.26,166.36,166.35,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754324122536,3.26,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754324124742,3.26,166.36,166.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324125145,3.26,166.36,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754324125947,3.26,166.36,166.35,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754324126142,3.300481,166.37,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324126744,3.300481,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754324128044,3.300481,166.37,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324128250,0.040481,166.37,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324128444,3.26,166.36,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324128947,3.300481,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754324129844,0.040481,166.37,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754324130148,3.26,166.36,166.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324130343,3.26,166.36,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324130951,3.26,166.36,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324131146,3.26,166.34,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324131550,4.89844321,166.37,166.32,3.20427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324131746,3.26,166.36,166.32,3.20427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324132044,3.26,166.36,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324132250,3.26,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324132544,3.26,166.36,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754324132739,3.26,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324133145,3.26,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754324133344,3.26,166.36,166.32,112.56427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324133539,4.85796221,166.35,166.32,112.56427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324133749,3.26,166.34,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754324134252,3.26,166.34,166.33,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754324134646,3.26,166.34,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754324135153,3.26,166.34,166.32,112.56427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324135343,3.26,166.33,166.32,115.72427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324135653,3.26,166.33,166.32,121.73627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324135843,3.26,166.33,166.32,118.57627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324136044,3.26,166.33,166.32,121.73627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324136250,4.89844321,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754324136452,3.26,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324136645,3.26,166.36,166.32,112.56427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324136948,0.040481,166.37,166.32,121.73627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324136949,3.26,166.33,166.32,121.73627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324137350,3.26,166.33,166.32,118.57627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324137949,3.26,166.33,166.32,112.56427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324138244,8.11796221,166.33,166.32,0.04427783]
["bitfinex-derivatives","SOLF0:USTF0",1754324143557,8.11796221,166.33,166.32,6.05627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324143850,3.26,166.33,166.32,6.05627783]
["bitfinex-derivatives","SOLF0:USTF0",1754324144058,3.32,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324145254,3.32,166.36,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324146350,3.32,166.36,166.35,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754324146550,0.040481,166.37,166.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324146746,0.040481,166.37,166.36,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754324147057,0.040481,166.37,166.36,126.44846221]
["bitfinex-derivatives","SOLF0:USTF0",1754324148157,3.32,166.44,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324148354,3.32,166.44,166.39,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324148552,3.32,166.43,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754324148858,3.32,166.44,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754324149259,3.32,166.43,166.4,0.03901431]
["bitfinex-derivatives","SOLF0:USTF0",1754324151347,9.3282,166.43,166.4,0.03901431]
["bitfinex-derivatives","SOLF0:USTF0",1754324151553,3.32,166.42,166.4,0.03901431]
["bitfinex-derivatives","SOLF0:USTF0",1754324153157,3.32,166.41,166.4,0.03901431]
["bitfinex-derivatives","SOLF0:USTF0",1754324153952,3.32,166.41,166.36,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754324154158,3.32,166.38,166.36,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754324154554,3.32,166.38,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324155057,3.32,166.38,166.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324155457,3.32,166.38,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754324155656,3.32,166.38,166.34,0.04549652]
["bitfinex-derivatives","SOLF0:USTF0",1754324155852,3.32,166.37,166.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324156160,3.32,166.36,166.34,0.04549652]
["bitfinex-derivatives","SOLF0:USTF0",1754324156359,3.32,166.36,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324156655,3.32,166.35,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754324157251,3.32,166.35,166.33,9.17340163]
["bitfinex-derivatives","SOLF0:USTF0",1754324157456,3.32,166.34,166.33,6.05340163]
["bitfinex-derivatives","SOLF0:USTF0",1754324157955,3.32,166.34,166.33,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1754324160362,3.32,166.34,166.33,3.16190163]
["bitfinex-derivatives","SOLF0:USTF0",1754324160863,3.32,166.34,166.33,9.17350163]
["bitfinex-derivatives","SOLF0:USTF0",1754324161364,3.32,166.34,166.33,6.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1754324161554,3.32,166.34,166.33,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1754324162465,3.32,166.34,166.33,6.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1754324163359,6.71263012,166.42,166.33,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1754324163561,3.32,166.38,166.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324163867,3.32,166.34,166.33,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1754324164065,3.32,166.34,166.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324164265,3.32,166.34,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324164466,3.32,166.34,166.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324164655,3.32,166.34,166.33,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754324169766,8.17796221,166.34,166.32,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1754324169961,3.32,166.33,166.32,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1754324170369,9.3316,166.33,166.32,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1754324171877,3.32,166.33,166.32,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1754324172680,9.3316,166.33,166.32,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1754324173083,3.32,166.33,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324173376,3.41,166.29,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324174083,10.87046221,166.31,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754324174677,3.41,166.28,166.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324175076,3.41,166.28,166.21,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324175280,3.41,166.28,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754324175674,4.85796221,166.29,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324175881,3.41,166.28,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754324176782,3.41,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754324177882,3.41,166.27,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754324179386,3.41,166.26,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324179683,3.41,166.22,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324179886,3.41,166.22,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754324180078,3.41,166.22,166.21,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754324180273,4.85796221,166.25,166.17,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324180476,3.41,166.27,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324180679,3.41,166.37,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324180878,3.41,166.32,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754324181081,3.41,166.3,166.28,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754324181586,3.41,166.29,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324181782,3.41,166.29,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324181986,3.41,166.29,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324182388,3.41,166.28,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324182891,3.41,166.27,166.26,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754324183881,4.85796221,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754324184080,3.41,166.31,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324184491,3.41,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754324184691,3.41,166.31,166.3,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754324184888,3.41,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754324185085,3.41,166.3,166.28,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754324185284,3.41,166.3,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324185483,3.41,166.3,166.29,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754324186093,3.41,166.3,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324186490,3.41,166.28,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324186992,3.41,166.28,166.27,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754324187486,3.41,166.29,166.27,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754324187891,6.0121,166.32,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754324188091,3.41,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324188292,3.41,166.31,166.27,4.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324188489,3.41,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754324188685,6.0121,166.32,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324188888,3.41,166.3,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324189087,6.0121,166.32,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324189088,3.41,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324189288,3.41,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324189487,3.41,166.33,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324189786,3.41,166.35,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754324189987,3.41,166.35,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324190387,3.41,166.37,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324190795,3.41,166.39,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324191095,3.41,166.39,166.37,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754324191688,3.41,166.39,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324192093,3.41,166.39,166.37,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754324192393,0.0380567,166.4,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324192595,0.0380567,166.4,166.39,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754324192793,0.0380567,166.4,166.39,14.24736221]
["bitfinex-derivatives","SOLF0:USTF0",1754324192992,3.41,166.44,166.39,8.23796221]
["bitfinex-derivatives","SOLF0:USTF0",1754324193191,6.71263012,166.54,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324193390,6.71263012,166.54,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324193596,4.85796221,166.52,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324193793,4.85796221,166.5,166.43,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324194093,4.85796221,166.5,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754324194290,4.85796221,166.49,166.45,0.04348598]
["bitfinex-derivatives","SOLF0:USTF0",1754324194596,4.85796221,166.49,166.45,3.42348598]
["bitfinex-derivatives","SOLF0:USTF0",1754324194895,4.90022481,166.49,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324195095,3.41,166.48,166.46,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754324195298,3.41,166.48,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324195590,3.4522626,166.49,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324195792,0.0422626,166.49,166.48,14.24416221]
["bitfinex-derivatives","SOLF0:USTF0",1754324197492,6.26e-05,166.49,166.48,14.24416221]
["bitfinex-derivatives","SOLF0:USTF0",1754324198187,10.86066221,166.58,166.48,14.24416221]
["bitfinex-derivatives","SOLF0:USTF0",1754324198391,4.85796221,166.58,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324198591,11.0,166.6,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324198592,3.41,166.59,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324198792,3.41,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754324199099,3.41,166.57,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324200093,3.41,166.57,166.55,0.0462913]
["bitfinex-derivatives","SOLF0:USTF0",1754324200591,3.42,166.56,166.55,0.0462913]
["bitfinex-derivatives","SOLF0:USTF0",1754324202499,3.42,166.56,166.55,3.4862913]
["bitfinex-derivatives","SOLF0:USTF0",1754324203803,3.42,166.56,166.55,0.0462913]
["bitfinex-derivatives","SOLF0:USTF0",1754324204704,3.42,166.56,166.55,3.4862913]
["bitfinex-derivatives","SOLF0:USTF0",1754324205400,3.42,166.58,166.55,6.0499913]
["bitfinex-derivatives","SOLF0:USTF0",1754324205601,3.42,166.57,166.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324206901,11.0,166.6,166.56,11.51195895]
["bitfinex-derivatives","SOLF0:USTF0",1754324207206,11.0,166.6,166.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324207394,11.0,166.6,166.56,8.07195895]
["bitfinex-derivatives","SOLF0:USTF0",1754324207395,11.0,166.6,166.59,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754324207706,14.42,166.6,166.59,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754324208105,11.0,166.6,166.59,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754324211202,4.03,166.6,166.59,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754324211704,0.0001,166.6,166.59,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754324212294,3.65909756,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324212499,7.07909756,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324213305,7.07909756,166.62,166.6,6.04057056]
["bitfinex-derivatives","SOLF0:USTF0",1754324213495,3.42,166.61,166.6,6.04057056]
["bitfinex-derivatives","SOLF0:USTF0",1754324213696,3.42,166.61,166.6,0.03877056]
["bitfinex-derivatives","SOLF0:USTF0",1754324214504,3.42,166.61,166.6,6.04067056]
["bitfinex-derivatives","SOLF0:USTF0",1754324215110,9.756e-05,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324215299,9.756e-05,166.62,166.61,14.07345895]
["bitfinex-derivatives","SOLF0:USTF0",1754324216207,9.756e-05,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324218001,3.42009756,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324218408,9.756e-05,166.62,166.61,14.07345895]
["bitfinex-derivatives","SOLF0:USTF0",1754324218609,9.756e-05,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324218807,3.42009756,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754324219299,8.07195895,166.7,166.6,8.11072951]
["bitfinex-derivatives","SOLF0:USTF0",1754324219603,3.42,166.69,166.6,8.11072951]
["bitfinex-derivatives","SOLF0:USTF0",1754324219910,3.42,166.67,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754324220103,3.42,166.67,166.63,0.0400861]
["bitfinex-derivatives","SOLF0:USTF0",1754324220299,3.42,166.65,166.63,0.0400861]
["bitfinex-derivatives","SOLF0:USTF0",1754324221007,1.04448046,166.76,166.63,0.0400861]
["bitfinex-derivatives","SOLF0:USTF0",1754324221008,3.42,166.66,166.63,0.0400861]
["bitfinex-derivatives","SOLF0:USTF0",1754324221505,3.42,166.66,166.61,4.83953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324221709,3.42,166.66,166.63,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1754324221906,3.42,166.64,166.63,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1754324222206,3.42,166.64,166.63,6.04678741]
["bitfinex-derivatives","SOLF0:USTF0",1754324222509,3.42,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324222706,3.42,166.64,166.62,0.04583947]
["bitfinex-derivatives","SOLF0:USTF0",1754324223007,3.42,166.63,166.55,4.83953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324223211,3.42,166.63,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754324223405,3.42,166.63,166.55,4.87953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324223614,4.83953877,166.72,166.55,4.87953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324223906,3.42,166.62,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754324224109,3.42,166.62,166.55,4.87953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324224310,3.46102001,166.62,166.55,4.87953877]
["bitfinex-derivatives","SOLF0:USTF0",1754324224512,0.04102001,166.62,166.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324224702,0.04102001,166.62,166.61,8.1034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324224907,2.001e-05,166.62,166.61,8.1034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324225408,3.42,166.74,166.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324225611,3.42,166.74,166.67,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324225803,3.42,166.72,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754324226308,3.42,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754324226512,3.42,166.72,166.69,0.04364646]
["bitfinex-derivatives","SOLF0:USTF0",1754324226707,3.42,166.76,166.69,0.04364646]
["bitfinex-derivatives","SOLF0:USTF0",1754324226907,3.42,166.74,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1754324227113,3.42,166.74,166.69,0.04364646]
["bitfinex-derivatives","SOLF0:USTF0",1754324228013,9.4183,166.7,166.69,0.04364646]
["bitfinex-derivatives","SOLF0:USTF0",1754324228208,3.42,166.66,166.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324228409,6.0001,166.65,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754324228609,3.42,166.66,166.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324229005,3.42,166.66,166.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324229409,3.46495712,166.64,166.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324229611,3.46495712,166.64,166.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324229810,3.42,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324230010,3.42,166.68,166.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324230209,0.03977795,166.64,166.62,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324230412,3.45977795,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324230613,3.42,166.68,166.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324230919,3.42,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324231310,3.46354991,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324231709,0.04354991,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324232220,3.46354991,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324232716,3.46354991,166.68,166.64,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324232717,3.42,166.65,166.64,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324233320,3.42,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754324235320,3.42,166.67,166.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324235526,3.42,166.67,166.64,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324235527,0.04354991,166.68,166.64,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324235725,0.04354991,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754324236124,3.46354991,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754324236320,0.04354991,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754324236513,3.46354991,166.68,166.65,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324236821,3.42,166.67,166.63,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324237824,3.42,166.67,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754324238024,0.04354991,166.68,166.63,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324238318,3.42,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324238632,3.42,166.66,166.63,8.1534798]
["bitfinex-derivatives","SOLF0:USTF0",1754324238822,3.42,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754324239125,3.42,166.66,166.62,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324239325,3.42,166.65,166.62,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324239526,3.42,166.67,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754324239915,3.42,166.67,166.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324240118,11.4834798,166.67,166.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324240424,3.42,166.66,166.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324240623,0.04354991,166.68,166.63,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324240818,3.46354991,166.68,166.65,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324241020,3.42,166.67,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754324241327,3.42,166.67,166.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324242129,3.42,166.67,166.61,121.4934798]
["bitfinex-derivatives","SOLF0:USTF0",1754324242429,3.42,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754324242924,3.42,166.67,166.61,121.4034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324243731,3.42,166.67,166.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324243928,11.4834798,166.67,166.57,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324244233,3.42,166.66,166.57,121.9434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324244423,0.04354991,166.68,166.57,121.9434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324244424,3.42,166.64,166.57,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324244624,3.42,166.62,166.57,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324244826,3.42,166.6,166.53,132.73635178]
["bitfinex-derivatives","SOLF0:USTF0",1754324245235,3.42,166.6,166.53,132.82635178]
["bitfinex-derivatives","SOLF0:USTF0",1754324245632,3.42,166.57,166.53,132.82635178]
["bitfinex-derivatives","SOLF0:USTF0",1754324245831,3.42,166.56,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754324247127,3.42,166.56,166.49,408.16880199]
["bitfinex-derivatives","SOLF0:USTF0",1754324247326,3.42,166.56,166.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324247630,11.9977,166.69,166.42,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754324247631,3.42,166.52,166.45,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324248130,3.42,166.52,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754324248332,3.42,166.52,166.45,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324248937,3.42,166.49,166.42,5.09880199]
["bitfinex-derivatives","SOLF0:USTF0",1754324249233,3.42,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754324249733,3.45808686,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754324250432,3.42,166.48,166.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324250635,3.42,166.48,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324250938,3.42,166.47,166.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754324251439,3.42,166.47,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754324251839,9.4266,166.47,166.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754324252138,3.42,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324252736,3.46406442,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324253038,0.04406442,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324253234,3.42,166.44,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324253532,3.42,166.43,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324253927,3.46406442,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324254136,3.42,166.43,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324254337,0.04406442,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324254338,3.42,166.42,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324254743,3.42,166.44,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324255234,3.42,166.44,166.41,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754324255435,0.04406442,166.45,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324255436,3.42,166.43,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324255635,3.42,166.44,166.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324255937,3.42,166.43,166.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324256136,3.42,166.43,166.35,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754324256331,3.42,166.43,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754324256532,3.42,166.43,166.35,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754324256727,0.04268353,166.41,166.36,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324256936,3.46268353,166.41,166.36,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324257138,3.42,166.41,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754324257329,3.42,166.43,166.38,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324257636,3.42,166.42,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754324257827,3.45920316,166.42,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754324258229,0.03920316,166.42,166.41,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754324258634,0.03920316,166.42,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754324258838,3.45920316,166.42,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754324259337,3.45920316,166.42,166.4,120.169]
["bitfinex-derivatives","SOLF0:USTF0",1754324259533,3.42,166.41,166.4,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324260731,3.42,166.41,166.4,120.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754324261135,3.42,166.41,166.4,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324262042,3.42,166.41,166.36,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324262341,3.42,166.41,166.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324262738,9.429,166.41,166.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324263044,3.32,166.4,166.37,120.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754324263245,3.32,166.4,166.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324263445,3.32,166.4,166.37,120.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754324263638,3.32,166.4,166.37,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324264038,3.32,166.4,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754324264446,3.32,166.4,166.37,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324264842,3.32,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754324265144,11.3834798,166.41,166.34,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324265338,3.32,166.4,166.35,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324265549,3.32,166.4,166.36,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754324265745,3.32,166.38,166.35,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324265938,8.0634798,166.5,166.35,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324265939,3.32,166.37,166.35,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324266444,3.32,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754324266645,3.32,166.36,166.35,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324267647,3.32,166.36,166.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324267851,3.32,166.36,166.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324268452,0.04115588,166.35,166.31,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754324268650,0.04115588,166.35,166.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324268651,3.32,166.34,166.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324268845,0.04115588,166.35,166.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324269053,3.36115588,166.35,166.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324269254,3.36115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324269455,0.04115588,166.35,166.34,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754324269946,0.04115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324270152,3.36115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324271550,0.04115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324272451,3.36115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324273153,3.32,166.33,166.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324273346,0.04115588,166.35,166.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324273546,3.32,166.33,166.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324274147,3.32,166.33,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754324274853,3.36115588,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754324276450,3.36115588,166.35,166.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324276646,3.32,166.33,166.25,614.53717757]
["bitfinex-derivatives","SOLF0:USTF0",1754324276847,3.32,166.33,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324277356,0.04296322,166.31,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324277545,3.32,166.3,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324277948,3.32,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754324278355,3.32,166.3,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324278653,0.04296322,166.31,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754324279051,3.32,166.3,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754324279251,3.32,166.3,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754324279947,3.32,166.3,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324280147,3.32,166.3,166.26,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754324280456,3.32,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754324280851,3.32,166.3,166.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324281149,8.0634798,166.28,166.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324281356,3.32,166.28,166.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324281546,3.32,166.3,166.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324281947,0.04510995,166.28,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324282152,3.36510995,166.28,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324282548,3.32,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324283656,3.36510995,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754324283853,0.04510995,166.28,166.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324284049,0.04510995,166.28,166.22,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324284050,3.32,166.27,166.22,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324284356,3.32,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324286054,3.32,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754324287046,0.04119832,166.28,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754324287252,3.32,166.27,166.25,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324287452,3.32,166.27,166.22,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324287647,3.32,166.27,166.23,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324287858,3.32,166.27,166.22,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324288066,0.04119832,166.28,166.14,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324288067,6.0158,166.22,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754324288261,3.32,166.23,166.14,412.0234798]
["bitfinex-derivatives","SOLF0:USTF0",1754324288452,3.32,166.23,166.16,8.1634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324288655,3.32,166.23,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754324288856,0.04092474,166.2,166.16,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324289162,0.04092474,166.2,166.18,8.1634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324289364,8.0634798,166.28,166.18,8.1634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324289566,3.32,166.21,166.18,8.1634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324289861,3.36214482,166.21,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754324290058,3.36214482,166.21,166.2,120.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754324291862,3.36214482,166.21,166.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754324292556,3.36214482,166.21,166.2,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324292762,0.04214482,166.21,166.2,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324293071,0.04214482,166.21,166.2,120.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754324293273,0.04214482,166.21,166.2,120.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754324293567,3.42,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754324293765,3.42,166.26,166.25,120.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754324293961,3.42,166.26,166.25,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324295262,3.42,166.26,166.24,114.16531952]
["bitfinex-derivatives","SOLF0:USTF0",1754324296663,8.0634798,166.33,166.24,114.16531952]
["bitfinex-derivatives","SOLF0:USTF0",1754324296867,3.42,166.29,166.24,114.16531952]
["bitfinex-derivatives","SOLF0:USTF0",1754324297067,3.42,166.29,166.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324297272,9.4334,166.29,166.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324297461,3.42,166.28,166.25,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1754324298180,11.4834798,166.28,166.25,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1754324298473,3.42,166.27,166.25,0.04244524]
["bitfinex-derivatives","SOLF0:USTF0",1754324298672,3.42,166.27,166.18,8.2034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324298873,3.42,166.27,166.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324299068,6.0144,166.26,166.19,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324299270,3.42,166.25,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754324299966,3.42,166.27,166.18,8.2034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324300167,3.42,166.24,166.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754324300369,3.42,166.23,166.18,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754324301669,3.42,166.22,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754324302064,3.42,166.21,166.18,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324302275,3.42,166.23,166.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324302477,3.42,166.25,166.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324302673,3.42,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754324303277,3.42,166.27,166.23,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324303575,3.42,166.26,166.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324303770,3.42,166.28,166.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324303971,8.0634798,166.34,166.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324303972,3.42,166.27,166.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324304378,3.42,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754324305079,0.04187756,166.28,166.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324305372,0.04187756,166.28,166.26,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324305581,0.04187756,166.28,166.27,14.2172798]
["bitfinex-derivatives","SOLF0:USTF0",1754324306367,3.42,166.33,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754324306678,8.0634798,166.4,166.32,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324306977,3.42,166.34,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754324307673,89.49174248,166.41,166.1,48.95398972]
["bitfinex-derivatives","SOLF0:USTF0",1754324307674,3.42,166.36,166.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324307880,3.42,166.36,166.31,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1754324308075,6.0116,166.34,166.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324308279,3.42,166.33,166.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324308582,9.4319,166.33,166.32,0.04454005]
["bitfinex-derivatives","SOLF0:USTF0",1754324309077,9.4319,166.33,166.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324309078,3.42,166.32,166.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324309381,3.42,166.3,166.27,119.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754324309680,3.42,166.3,166.28,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1754324309877,3.42,166.3,166.28,6.0575113]
["bitfinex-derivatives","SOLF0:USTF0",1754324310280,3.42,166.31,166.28,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1754324310583,3.42,166.3,166.28,0.0441113]
["bitfinex-derivatives","SOLF0:USTF0",1754324310780,3.42,166.3,166.28,0.1841113]
["bitfinex-derivatives","SOLF0:USTF0",1754324310980,3.42,166.3,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754324311774,3.42,166.35,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754324311981,3.42,166.35,166.3,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324312283,3.42,166.35,166.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324312583,3.42,166.34,166.31,114.01821287]
["bitfinex-derivatives","SOLF0:USTF0",1754324313184,3.42,166.34,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754324313482,3.42,166.33,166.31,113.87821287]
["bitfinex-derivatives","SOLF0:USTF0",1754324313680,6.0104,166.37,166.31,119.89021287]
["bitfinex-derivatives","SOLF0:USTF0",1754324313991,3.42,166.36,166.31,113.87821287]
["bitfinex-derivatives","SOLF0:USTF0",1754324314283,3.42,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754324314485,3.42,166.35,166.32,6.05475442]
["bitfinex-derivatives","SOLF0:USTF0",1754324314879,3.42,166.34,166.32,0.04305442]
["bitfinex-derivatives","SOLF0:USTF0",1754324315183,3.42,166.33,166.32,0.04305442]
["bitfinex-derivatives","SOLF0:USTF0",1754324315783,3.42,166.33,166.32,6.05505442]
["bitfinex-derivatives","SOLF0:USTF0",1754324316282,3.42,166.33,166.32,0.04305442]
["bitfinex-derivatives","SOLF0:USTF0",1754324316482,3.42,166.33,166.32,6.05505442]
["bitfinex-derivatives","SOLF0:USTF0",1754324316683,3.42,166.33,166.32,0.04305442]
["bitfinex-derivatives","SOLF0:USTF0",1754324318086,3.42,166.32,166.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324318383,3.42,166.29,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324318983,8.0634798,166.3,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324319182,3.42,166.28,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754324319880,3.42,166.28,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754324320384,3.32,166.27,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754324320783,0.03943283,166.3,166.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324320976,3.32,166.27,166.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324321179,3.32,166.27,166.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324321376,3.32,166.27,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754324321586,3.32,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754324323781,3.32,166.27,166.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324323982,3.32,166.27,166.24,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324324589,6.013,166.3,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754324324784,6.013,166.3,166.24,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324324985,0.0405283,166.27,166.24,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324325185,3.32,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754324325381,0.0405283,166.27,166.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324325587,0.0405283,166.27,166.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324325886,0.0405283,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324325887,3.3605283,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324326078,3.3605283,166.27,166.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324326283,3.3605283,166.27,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754324326480,3.3605283,166.27,166.24,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324326878,3.3605283,166.27,166.25,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754324328689,3.3605283,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754324329089,3.3605283,166.27,166.19,8.2434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324329389,3.32,166.24,166.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324329692,3.32,166.24,166.17,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324329886,3.32,166.24,166.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324330184,3.3617698,166.22,166.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324330587,3.32,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754324331192,3.32,166.21,166.2,119.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754324331380,3.32,166.21,166.2,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324332088,3.32,166.21,166.14,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324332288,3.32,166.21,166.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324332490,6.0166,166.2,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754324332794,3.32,166.19,166.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324332987,9.3362,166.21,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754324333182,3.32,166.21,166.15,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754324333590,3.32,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754324333985,3.32,166.25,166.19,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324334184,8.0634798,166.21,166.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324334489,3.32,166.2,166.14,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324334689,6.0169,166.19,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754324335289,3.32,166.16,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754324335899,3.32,166.16,166.14,119.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754324336094,3.32,166.15,166.14,119.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754324336701,3.35803022,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754324336995,3.32,166.16,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754324337195,3.32,166.15,166.14,119.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754324337994,3.35803022,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754324339697,0.03803022,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754324339892,0.03803022,166.17,166.16,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754324340195,0.03803022,166.17,166.16,14.2611798]
["bitfinex-derivatives","SOLF0:USTF0",1754324340401,3.32,166.24,166.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324340695,3.32,166.24,166.15,0.04014249]
["bitfinex-derivatives","SOLF0:USTF0",1754324340696,3.32,166.23,166.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324340895,3.32,166.23,166.15,0.04014249]
["bitfinex-derivatives","SOLF0:USTF0",1754324340896,8.0634798,166.27,166.21,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324341199,3.32,166.26,166.21,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324341597,3.32,166.25,166.22,0.04185446]
["bitfinex-derivatives","SOLF0:USTF0",1754324341796,3.32,166.3,166.23,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324341992,3.32,166.3,166.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324342192,11.3834798,166.3,166.21,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324342403,3.32,166.29,166.25,0.04072054]
["bitfinex-derivatives","SOLF0:USTF0",1754324342909,3.32,166.29,166.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324343103,3.32,166.29,166.25,0.04326373]
["bitfinex-derivatives","SOLF0:USTF0",1754324343300,3.32,166.29,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754324343500,3.32,166.29,166.25,0.04326373]
["bitfinex-derivatives","SOLF0:USTF0",1754324344002,3.32,166.27,166.25,0.04326373]
["bitfinex-derivatives","SOLF0:USTF0",1754324344506,3.32,166.27,166.21,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324344702,3.32,166.27,166.24,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1754324344908,3.32,166.26,166.24,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1754324345101,3.32,166.27,166.24,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1754324345905,3.32,166.25,166.24,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1754324346507,3.32,166.25,166.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324347111,6.0152,166.23,166.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324347311,3.32,166.22,166.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324347808,0.03921833,166.22,166.17,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324348010,3.32,166.21,166.14,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754324348218,6.0163,166.2,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324348417,3.32,166.19,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324348906,3.32,166.17,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324349312,3.32,166.17,166.16,119.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754324349617,3.32,166.17,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324351412,3.14,166.17,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324352315,3.14,166.17,166.16,119.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754324353123,3.14,166.17,166.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324354920,3.14,166.17,166.09,5.14853741]
["bitfinex-derivatives","SOLF0:USTF0",1754324355128,3.14,166.17,166.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324355422,8.0634798,166.21,166.11,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324355621,3.14,166.16,166.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324355930,3.14,166.15,166.12,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324356925,3.14,166.15,166.12,119.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754324357325,3.14,166.14,166.12,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324357920,3.14,166.14,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754324359426,0.04015984,166.16,166.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324359836,0.04015984,166.16,166.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324360131,0.04015984,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754324360332,0.04015984,166.16,166.15,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754324361430,3.14,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754324361927,6.0149,166.24,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754324362231,3.14,166.23,166.18,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324362630,3.14,166.23,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754324364132,3.14,166.23,166.22,119.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754324365232,3.14,166.29,166.22,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324365434,3.14,166.29,166.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324366036,3.14,166.29,166.24,0.04304949]
["bitfinex-derivatives","SOLF0:USTF0",1754324366236,3.14,166.28,166.24,0.04304949]
["bitfinex-derivatives","SOLF0:USTF0",1754324366428,3.14,166.25,166.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324366738,6.0151,166.24,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754324366930,6.0151,166.24,166.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324366931,3.14,166.23,166.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324367131,3.14,166.21,166.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324367634,3.14,166.2,166.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324367829,3.14,166.19,166.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324368635,3.14,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754324369139,3.14,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754324369333,3.14,166.19,166.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324369532,3.14,166.18,166.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324369935,3.14,166.18,166.12,5.14853741]
["bitfinex-derivatives","SOLF0:USTF0",1754324370139,3.14,166.18,166.13,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324370340,3.14,166.18,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754324370632,0.03825114,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754324370840,3.17825114,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754324371337,3.17825114,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754324371533,3.17825114,166.17,166.14,119.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754324371736,3.17825114,166.17,166.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754324371737,3.14,166.16,166.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754324371937,3.14,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754324372633,3.14,166.16,166.14,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324372837,3.14,166.16,166.1,5.14853741]
["bitfinex-derivatives","SOLF0:USTF0",1754324372838,3.14,166.16,166.09,4.96853741]
["bitfinex-derivatives","SOLF0:USTF0",1754324373030,3.14,166.16,166.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324373231,3.14,166.16,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754324373435,3.14,166.16,166.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324373736,3.14,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324374042,3.14,166.14,166.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324374240,3.14,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754324374442,3.17933399,166.15,166.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324374638,0.03933399,166.15,166.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324374940,3.14,166.2,166.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324375140,8.0634798,166.25,166.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324375141,3.14,166.19,166.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324375436,3.14,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754324375637,3.14,166.19,166.18,119.357]
["bitfinex-derivatives","SOLF0:USTF0",1754324376041,3.14,166.24,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324376742,6.015,166.24,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754324377043,3.14,166.23,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754324377635,3.14,166.22,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754324378541,3.14,166.22,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754324379039,3.14,166.22,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324380142,3.14,166.22,166.18,119.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754324380344,3.14,166.22,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324380839,3.37,166.21,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324381945,3.37,166.22,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324382140,6.0156,166.22,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754324382338,6.0156,166.22,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324382339,3.37,166.24,166.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324382638,3.37,166.28,166.22,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324383144,3.37,166.3,166.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324383642,3.37,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754324384244,3.37,166.3,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754324384537,3.37,166.3,166.22,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324384538,92.26183559,166.34,166.26,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324384737,6.0122,166.32,166.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324384935,3.37,166.3,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754324386940,3.37,166.33,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754324387451,3.37,166.32,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754324388051,3.37,166.38,166.31,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324388442,9.38,166.38,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754324388650,3.37,166.38,166.31,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324389050,3.37,166.38,166.31,8.2634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324389244,3.37,166.38,166.33,0.03862556]
["bitfinex-derivatives","SOLF0:USTF0",1754324389651,3.37,166.4,166.33,8.30210536]
["bitfinex-derivatives","SOLF0:USTF0",1754324390141,3.37,166.39,166.33,8.2634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324390750,3.37,166.39,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754324391450,3.37,166.37,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754324391948,3.37,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754324392151,3.37,166.4,166.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324392951,3.37,166.4,166.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324393348,8.0634798,166.39,166.29,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324393652,3.37,166.36,166.29,120.9434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324394146,3.37,166.35,166.29,121.1434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324394646,3.37,166.35,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754324395148,3.37,166.35,166.29,121.1434798]
["bitfinex-derivatives","SOLF0:USTF0",1754324395551,3.37,166.35,166.29,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324395945,3.37,166.33,166.29,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324396145,3.37,166.32,166.29,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324396353,3.37,166.32,166.3,0.03879777]
["bitfinex-derivatives","SOLF0:USTF0",1754324396856,8.0634798,166.37,166.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324397038,8.0634798,166.43,166.33,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324397238,3.37,166.36,166.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324397443,3.37,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754324398148,6.0088,166.41,166.33,8.2634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324398351,3.37,166.38,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754324399752,3.37,166.43,166.36,6.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1754324400147,3.37,166.43,166.36,0.03955665]
["bitfinex-derivatives","SOLF0:USTF0",1754324400352,6.0089,166.41,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754324400550,3.37,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754324401254,3.37,166.4,166.36,6.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1754324401744,6.0097,166.39,166.36,6.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1754324401945,3.37,166.38,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754324402549,3.37,166.38,166.36,0.03955665]
["bitfinex-derivatives","SOLF0:USTF0",1754324403050,3.37,166.36,166.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324403454,8.0634798,166.36,166.27,8.3034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324403644,3.37,166.35,166.27,8.3034798]
["bitfinex-derivatives","SOLF0:USTF0",1754324403846,3.37,166.35,166.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324404052,3.37,166.37,166.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324404255,3.37,166.43,166.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324404549,3.37,166.55,166.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324404857,3.37,166.6,166.52,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324405050,3.37,166.6,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754324405251,3.37,166.6,166.54,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324405548,45.73961965,166.72,166.54,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324405549,3.37,166.73,166.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324405853,3.37,166.75,166.67,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324406052,3.37,166.72,166.65,8.0634798]
["bitfinex-derivatives","SOLF0:USTF0",1754324406355,3.37,166.81,166.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324406554,3.37,166.77,166.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324406862,3.37,166.82,166.74,0.04571649]
["bitfinex-derivatives","SOLF0:USTF0",1754324407360,3.37,166.82,166.71,13.4571535]
["bitfinex-derivatives","SOLF0:USTF0",1754324407651,17.11625106,166.83,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324407856,3.37,166.78,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324408060,3.37,166.77,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324408358,3.37,166.82,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324408658,17.11625106,166.83,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324408659,5.995,166.8,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324408855,13.4571535,166.77,166.76,0.03797111]
["bitfinex-derivatives","SOLF0:USTF0",1754324409159,13.4571535,166.77,166.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324409160,3.37,166.76,166.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324409358,13.4571535,166.72,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754324409552,3.37,166.7,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324409955,9.3683,166.7,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324410160,3.37,166.7,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324410362,3.38,166.73,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324410553,5.9984,166.7,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324411359,3.38,166.7,166.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754324411865,5.9988,166.69,166.6,127.5371535]
["bitfinex-derivatives","SOLF0:USTF0",1754324412159,3.38,166.69,166.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324412351,13.4571535,166.75,166.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324412555,3.38,166.72,166.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324412954,5.9989,166.69,166.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324413562,3.38,166.71,166.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324413861,3.38,166.68,166.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324414064,9.3791,166.68,166.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324414265,13.4571535,166.72,166.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324414461,16.8371535,166.72,166.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324414756,404.34368168,166.88,166.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324414963,3.38,166.82,166.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324415159,5.995,166.8,166.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324415367,3.38,166.8,166.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324415765,3.38,166.8,166.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324416464,5.9951,166.79,166.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324416672,7.03909756,166.83,166.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324416866,3.65909756,166.83,166.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324417464,3.65909756,166.83,166.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324418357,7.03909756,166.83,166.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324419459,3.65909756,166.83,166.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324419864,7.03909756,166.83,166.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324420062,7.03909756,166.83,166.77,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754324421869,7.03909756,166.83,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754324422170,7.03909756,166.83,166.79,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1754324422364,3.65909756,166.83,166.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324422665,3.65909756,166.83,166.77,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754324422666,3.38,166.82,166.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324422860,3.38,166.82,166.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324423062,3.38,166.8,166.76,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754324423265,3.38,166.82,166.76,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324423470,5.9946,166.81,166.73,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324423772,3.38,166.8,166.73,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324423968,5.9958,166.77,166.72,409.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754324424160,3.38,166.75,166.72,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324424675,17.11625106,166.83,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754324424868,3.38,166.82,166.72,517.69]
["bitfinex-derivatives","SOLF0:USTF0",1754324425370,3.38,166.82,166.72,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324425771,3.38,166.78,166.72,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324425967,3.38,166.78,166.72,517.69]
["bitfinex-derivatives","SOLF0:USTF0",1754324426271,3.38,166.78,166.72,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324426475,0.03826086,166.79,166.72,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324426668,3.38,166.78,166.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324427173,13.4571535,166.77,166.64,13.4571535]
["bitfinex-derivatives","SOLF0:USTF0",1754324427378,3.38,166.76,166.65,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754324427570,5.9966,166.75,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1754324427777,3.38,166.76,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1754324427969,3.38,166.76,166.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324428169,5.9972,166.74,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754324428370,3.38,166.73,166.67,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324428676,3.41871256,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754324428874,0.03871256,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754324429077,3.38,166.72,166.63,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324429274,3.38,166.71,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324429585,3.38,166.71,166.64,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754324429874,3.38,166.71,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324430582,3.38,166.68,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324430777,9.3791,166.68,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324430973,3.38,166.68,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324431379,3.38,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324431875,3.38,166.67,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324432072,0.03840932,166.69,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324432379,3.38,166.65,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324432573,0.03840932,166.69,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324432780,3.38,166.66,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324433078,3.38,166.67,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324433273,0.03840932,166.69,166.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324433485,3.41840932,166.69,166.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324433784,0.03840932,166.69,166.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324433979,3.38,166.68,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754324434179,3.38,166.68,166.67,119.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754324434385,3.38,166.68,166.63,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324434386,0.03840932,166.69,166.63,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324434578,3.38,166.66,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754324434880,3.38,166.68,166.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324435083,3.38,166.66,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754324435382,3.38,166.68,166.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324435787,0.03840932,166.69,166.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324435788,3.38,166.66,166.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324435985,3.38,166.66,166.63,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754324436180,3.38,166.68,166.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324436377,3.38,166.68,166.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324436579,0.03840932,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324436882,0.03840932,166.69,166.68,119.939]
["bitfinex-derivatives","SOLF0:USTF0",1754324437879,0.03840932,166.69,166.68,120.189]
["bitfinex-derivatives","SOLF0:USTF0",1754324440090,0.03840932,166.69,166.68,119.939]
["bitfinex-derivatives","SOLF0:USTF0",1754324440285,3.33840932,166.69,166.68,119.939]
["bitfinex-derivatives","SOLF0:USTF0",1754324440587,0.03840932,166.69,166.68,119.939]
["bitfinex-derivatives","SOLF0:USTF0",1754324441088,3.3,166.75,166.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324441288,3.3,166.78,166.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754324441584,3.3,166.76,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754324441890,3.3,166.82,166.73,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324442388,3.3,166.82,166.76,0.04589895]
["bitfinex-derivatives","SOLF0:USTF0",1754324443486,3.3,166.79,166.68,13.4571535]
["bitfinex-derivatives","SOLF0:USTF0",1754324443690,3.3,166.76,166.66,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1754324443894,5.9974,166.73,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754324444084,3.3,166.72,166.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754324444388,3.3,166.72,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754324444591,13.4571535,166.77,166.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754324444793,0.04397637,166.72,166.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324445088,3.34397637,166.72,166.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324445485,0.04397637,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1754324445785,3.3,166.71,166.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324447384,3.3,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754324447590,0.04397637,166.72,166.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324447791,3.34397637,166.72,166.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324447979,3.34397637,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754324448185,0.04397637,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754324448589,0.04397637,166.72,166.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324448590,3.3,166.71,166.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324449185,3.3,166.71,166.7,119.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754324450996,3.3,166.71,166.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324453289,3.3,166.71,166.7,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754324454291,0.04397637,166.72,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324454597,0.04397637,166.72,166.71,8.35912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324454797,0.04397637,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754324454990,0.04397637,166.72,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324454991,3.34397637,166.72,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324455296,3.3,166.71,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324455491,3.3,166.71,166.7,119.558]
["bitfinex-derivatives","SOLF0:USTF0",1754324456399,3.3,166.71,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324456791,3.3,166.71,166.7,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754324458300,0.04397637,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754324458301,3.34397637,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754324459797,3.3,166.71,166.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324460198,3.3,166.71,166.7,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754324460496,3.3,166.71,166.7,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324460798,3.3,166.71,166.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324461104,3.3,166.68,166.66,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324461698,0.04397637,166.72,166.66,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324461898,7.637e-05,166.72,166.71,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754324462093,7.637e-05,166.72,166.71,119.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754324463302,3.3,166.8,166.72,0.49992363]
["bitfinex-derivatives","SOLF0:USTF0",1754324463500,3.3,166.8,166.72,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324463696,3.3,166.78,166.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754324464096,9.2954,166.78,166.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754324464307,3.3,166.77,166.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754324464511,3.3,166.77,166.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324464512,3.3,166.77,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324464804,3.3,166.75,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324466403,5.996,166.77,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324466910,8.05912792,166.77,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324467408,5.9968,166.74,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324468005,8.05912792,166.77,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324468596,5.9968,166.74,166.73,0.03861133]
["bitfinex-derivatives","SOLF0:USTF0",1754324470007,5.9968,166.74,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324470008,8.05912792,166.75,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324470204,8.05912792,166.71,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324470604,5.999,166.68,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324470804,8.05912792,166.71,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324471209,0.03929147,166.7,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324471604,0.03929147,166.7,166.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324472011,3.27,166.68,166.66,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324472201,3.30929147,166.7,166.66,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324472404,0.03929147,166.7,166.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324473111,0.03929147,166.7,166.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754324473306,0.03929147,166.7,166.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324473707,0.03929147,166.7,166.69,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754324475806,3.27,166.76,166.68,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324476001,3.27,166.75,166.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324476208,3.27,166.75,166.73,119.497]
["bitfinex-derivatives","SOLF0:USTF0",1754324476403,3.27,166.75,166.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324476716,3.27,166.8,166.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324476902,3.27,166.8,166.73,119.497]
["bitfinex-derivatives","SOLF0:USTF0",1754324477107,5.996,166.77,166.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324477408,3.27,166.76,166.73,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324477609,8.05912792,166.77,166.72,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1754324477806,3.27,166.74,166.7,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324478008,3.27,166.74,166.7,119.498]
["bitfinex-derivatives","SOLF0:USTF0",1754324478312,3.27,166.73,166.7,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324478515,3.27,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754324478704,3.65909756,166.83,166.71,8.31912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324478705,3.27,166.78,166.71,8.31912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324479310,9.2656,166.78,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754324479515,8.05912792,166.81,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754324479516,3.27,166.8,166.73,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1754324479909,3.27,166.8,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754324480413,3.27,166.82,166.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324480606,3.65909756,166.83,166.79,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324480806,3.65909756,166.83,166.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324481209,6.92909756,166.83,166.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324481619,3.65909756,166.83,166.81,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324481916,6.71263012,166.94,166.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324482114,3.27,166.93,166.86,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324482516,3.27,166.93,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754324482816,3.27,166.93,166.91,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754324483005,8.05912792,166.98,166.91,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754324483006,3.27,166.92,166.91,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754324483206,8.05912792,166.98,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754324483207,3.27,166.97,166.9,0.03949847]
["bitfinex-derivatives","SOLF0:USTF0",1754324483411,8.05912792,166.94,166.9,0.03949847]
["bitfinex-derivatives","SOLF0:USTF0",1754324483612,9.2603,166.93,166.9,0.03949847]
["bitfinex-derivatives","SOLF0:USTF0",1754324483909,3.27,166.93,166.88,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324484315,3.27,166.93,166.9,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1754324484510,8.05912792,166.92,166.9,0.04042142]
["bitfinex-derivatives","SOLF0:USTF0",1754324484710,8.09985167,166.92,166.84,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324484918,3.27,166.89,166.84,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324485116,8.05912792,167.0,166.77,6.6800282]
["bitfinex-derivatives","SOLF0:USTF0",1754324485117,3.27,166.87,166.78,8.09912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324485416,5.993,166.85,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754324485620,3.27,166.83,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754324485918,3.27,166.85,166.81,0.03814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324486217,3.27,166.87,166.81,0.03814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324486518,3.27,166.84,166.81,0.03814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324486718,3.27,166.84,166.81,0.07814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324486922,3.27,166.89,166.81,0.07814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324487218,3.27,166.85,166.81,0.03814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324487516,8.05912792,166.88,166.81,0.03814183]
["bitfinex-derivatives","SOLF0:USTF0",1754324487716,3.27,166.83,166.79,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324487920,3.27,166.82,166.79,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324488310,3.27,166.82,166.79,113.93972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324489017,8.05912792,166.87,166.79,113.89972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324489318,3.27,166.86,166.79,113.89972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324489506,5.9936,166.83,166.79,113.89972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324489712,3.27,166.82,166.79,113.93972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324489917,3.27,166.84,166.79,113.89972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324490217,3.27,166.82,166.79,113.93972297]
["bitfinex-derivatives","SOLF0:USTF0",1754324490517,9.2621,166.88,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754324490705,3.27,166.88,166.84,8.09912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324490909,3.27,166.88,166.84,121.85912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324491216,8.05912792,166.93,166.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324491217,3.27,166.92,166.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324491415,3.27,166.92,166.84,113.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1754324491614,8.05912792,166.91,166.84,113.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1754324491916,3.27,166.9,166.84,113.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1754324492119,3.27,166.9,166.84,119.79244792]
["bitfinex-derivatives","SOLF0:USTF0",1754324492318,5.9922,166.87,166.84,119.79244792]
["bitfinex-derivatives","SOLF0:USTF0",1754324492516,9.2622,166.87,166.84,113.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1754324492820,3.27,166.86,166.84,113.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1754324493013,8.05912792,166.93,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754324493211,3.27,166.92,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754324493615,5.9915,166.89,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754324493821,3.27,166.88,166.87,0.04411525]
["bitfinex-derivatives","SOLF0:USTF0",1754324494214,3.27,166.94,166.87,0.04411525]
["bitfinex-derivatives","SOLF0:USTF0",1754324494719,5.9904,166.92,166.86,14.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1754324494920,17.9606,167.02,166.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324495108,8.05912792,166.99,166.89,0.08057874]
["bitfinex-derivatives","SOLF0:USTF0",1754324495313,3.27,166.98,166.89,113.70057874]
["bitfinex-derivatives","SOLF0:USTF0",1754324495614,3.27,166.98,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754324495921,3.27,166.94,166.92,0.04005332]
["bitfinex-derivatives","SOLF0:USTF0",1754324496921,3.27,166.98,166.92,0.04005332]
["bitfinex-derivatives","SOLF0:USTF0",1754324497122,0.04317863,166.95,166.94,14.06872792]
["bitfinex-derivatives","SOLF0:USTF0",1754324497414,93.88412219,167.04,166.94,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324497415,97.15412219,167.04,166.94,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324497616,3.27,167.03,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324497922,3.27,167.02,166.96,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324498419,3.27,167.02,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324498614,3.27,167.01,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324498918,3.65909756,167.04,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324499219,3.27,167.01,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324499422,3.27,167.0,166.97,0.04580876]
["bitfinex-derivatives","SOLF0:USTF0",1754324499920,3.27,167.02,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324500220,3.65909756,167.04,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324500221,7.02909756,167.04,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324500415,13.01549756,167.04,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324500617,3.37,167.02,166.98,14.04712792]
["bitfinex-derivatives","SOLF0:USTF0",1754324500813,3.37,167.01,166.98,14.04712792]
["bitfinex-derivatives","SOLF0:USTF0",1754324501419,3.37,167.03,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324501817,3.37,167.02,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324502017,7.02909756,167.04,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324502723,3.65909756,167.04,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754324502921,3.37,167.03,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503117,5.9868,167.02,166.98,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503318,3.65909756,167.04,167.0,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503515,3.37,167.18,167.03,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503716,11.9585,167.24,167.0,410.55912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503717,3.37,167.13,167.1,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324503919,3.37,167.13,167.1,122.09912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324504115,3.37,167.24,167.12,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324504326,3.37,167.18,167.16,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324504821,3.37,167.2,167.16,8.05912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324505018,3.37,167.19,167.16,122.35912792]
["bitfinex-derivatives","SOLF0:USTF0",1754324505215,3.37,167.35,167.18,16.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754324505517,3.37,167.25,167.17,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324505920,3.37,167.25,167.19,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1754324506226,3.37,167.24,167.19,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1754324506424,402.42,167.35,167.19,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1754324506425,3.37,167.27,167.19,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1754324506727,16.75540288,167.27,167.19,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1754324506922,3.37,167.24,167.18,2.87224953]
["bitfinex-derivatives","SOLF0:USTF0",1754324507125,3.37,167.24,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324507320,9.3492,167.24,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324507517,3.37,167.22,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324507825,5.978,167.27,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324508228,3.37,167.26,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324508533,3.37,167.28,167.21,0.03778208]
["bitfinex-derivatives","SOLF0:USTF0",1754324508729,3.37,167.28,167.21,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324509024,5.977,167.3,167.23,0.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1754324509231,3.37,167.26,167.23,0.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1754324509438,13.38540288,167.34,167.23,0.04137575]
["bitfinex-derivatives","SOLF0:USTF0",1754324509825,13.38540288,167.34,167.21,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324510026,13.38540288,167.34,167.22,2.85609014]
["bitfinex-derivatives","SOLF0:USTF0",1754324510235,13.38540288,167.34,167.27,0.04310063]
["bitfinex-derivatives","SOLF0:USTF0",1754324510633,11.9431,167.45,167.27,0.04310063]
["bitfinex-derivatives","SOLF0:USTF0",1754324510928,402.06,167.45,167.34,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324511129,13.38540288,167.46,167.34,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324511320,3.37,167.47,167.37,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324511632,11.0,167.48,167.43,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324511830,10.95,167.48,167.47,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324512026,3.37,167.67,167.47,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324512331,1.03858895,167.7,167.54,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324512532,3.37,167.6,167.48,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324512722,3.37,167.6,167.51,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324513028,3.37,167.6,167.54,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324513229,3.37,167.6,167.54,13.42852924]
["bitfinex-derivatives","SOLF0:USTF0",1754324513429,3.37,167.6,167.54,0.04312636]
["bitfinex-derivatives","SOLF0:USTF0",1754324514028,13.38540288,167.6,167.54,0.04312636]
["bitfinex-derivatives","SOLF0:USTF0",1754324514223,3.37,167.57,167.54,0.04312636]
["bitfinex-derivatives","SOLF0:USTF0",1754324514735,3.37,167.59,167.48,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324515033,3.37,167.59,167.54,0.03906831]
["bitfinex-derivatives","SOLF0:USTF0",1754324515331,120.33860445,167.71,167.54,132.70447119]
["bitfinex-derivatives","SOLF0:USTF0",1754324515332,3.37,167.62,167.54,132.70447119]
["bitfinex-derivatives","SOLF0:USTF0",1754324515530,8.58185563,167.68,167.54,0.03906831]
["bitfinex-derivatives","SOLF0:USTF0",1754324515729,13.38540288,167.66,167.55,132.78540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324515929,5.21185563,167.68,167.55,133.32540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324516134,3.37,167.66,167.59,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1754324517237,3.37,167.65,167.59,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1754324517933,3.37,167.62,167.59,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1754324518134,5.9661,167.6,167.59,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1754324518328,9.3361,167.6,167.59,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1754324519535,5.9681,167.55,167.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324519737,3.37,167.61,167.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324520038,13.38540288,167.59,167.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324520231,3.37,167.58,167.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324520735,3.37,167.54,167.45,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324520934,3.37,167.54,167.52,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1754324521131,3.37,167.55,167.44,13.42540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324521330,3.41479502,167.51,167.41,13.42540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324521534,3.37,167.51,167.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324521742,3.37,167.46,167.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324522541,5.9732,167.4,167.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324523040,5.9732,167.4,167.35,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324523041,3.01605,167.42,167.35,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324523740,0.04014107,167.4,167.35,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324524140,5.9741,167.38,167.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324524342,0.04014107,167.4,167.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324524731,0.04014107,167.4,167.37,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324524732,0.04014107,167.4,167.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324525231,3.37,167.46,167.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324525434,0.04244365,167.39,167.34,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324525634,0.04244365,167.39,167.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324525635,5.9761,167.32,167.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324525834,16.75540288,167.38,167.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324526144,0.04009907,167.32,167.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324526436,3.41009907,167.32,167.27,13.78540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324526646,0.04009907,167.32,167.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324526937,3.37,167.25,167.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324527341,3.4125482,167.25,167.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324528036,3.4125482,167.25,167.22,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324528037,0.0425482,167.25,167.22,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324528236,0.0425482,167.25,167.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324528437,3.4125482,167.25,167.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324528839,3.4125482,167.25,167.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324529737,3.4125482,167.25,167.17,401.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324531042,5.9793,167.23,167.17,401.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324531342,3.11,167.23,167.17,401.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324532244,0.0425482,167.25,167.18,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324532546,3.11,167.23,167.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324532851,3.11,167.22,167.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324533141,3.1525482,167.25,167.18,13.76540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324533850,0.0425482,167.25,167.21,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324534143,0.0425482,167.25,167.22,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324534344,0.0425482,167.25,167.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324535046,0.0425482,167.25,167.22,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324535447,0.0425482,167.25,167.22,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324536145,3.1525482,167.25,167.17,414.68540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324536344,3.1525482,167.25,167.17,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324536544,3.11,167.23,167.17,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324536944,0.0425482,167.25,167.21,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324537148,0.0425482,167.25,167.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324537346,3.11,167.41,167.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324537551,3.11,167.35,167.29,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324537852,3.11,167.34,167.3,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324538150,3.11,167.38,167.3,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324538549,3.11,167.38,167.32,0.04165979]
["bitfinex-derivatives","SOLF0:USTF0",1754324538746,3.11,167.35,167.3,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324538948,3.11,167.35,167.26,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324539445,3.11,167.35,167.26,125.698]
["bitfinex-derivatives","SOLF0:USTF0",1754324539950,3.11,167.3,167.26,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324540146,0.03885435,167.32,167.26,125.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754324540344,0.03885435,167.32,167.31,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324540547,3.11,167.45,167.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324540750,3.11,167.45,167.36,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324540953,13.38540288,167.43,167.31,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324541148,13.38540288,167.43,167.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324541149,13.38540288,167.4,167.3,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324541355,3.11,167.39,167.29,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324541646,3.11,167.36,167.29,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324541851,9.0853,167.34,167.33,0.03815468]
["bitfinex-derivatives","SOLF0:USTF0",1754324542047,3.11,167.33,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324542450,5.9772,167.29,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324542653,13.38540288,167.34,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324542654,3.11,167.33,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324542960,9.0867,167.31,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324543256,3.14805804,167.31,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324543658,9.12475804,167.31,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324544053,5.9772,167.29,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324544248,3.11,167.3,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324544452,3.11,167.28,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324544851,3.11,167.26,167.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324545157,3.11,167.3,167.22,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324545353,5.9785,167.26,167.2,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1754324545547,3.11,167.24,167.21,2.85563683]
["bitfinex-derivatives","SOLF0:USTF0",1754324545951,3.11,167.24,167.21,122.97563683]
["bitfinex-derivatives","SOLF0:USTF0",1754324546250,13.38540288,167.31,167.21,122.97563683]
["bitfinex-derivatives","SOLF0:USTF0",1754324546251,3.11,167.26,167.22,2.85960695]
["bitfinex-derivatives","SOLF0:USTF0",1754324546447,3.11,167.25,167.21,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324546651,13.38540288,167.31,167.21,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324546853,3.11,167.24,167.21,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324547046,3.11,167.33,167.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324547254,358.0,167.53,167.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324547255,3.11,167.41,167.29,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324547462,3.11,167.41,167.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324547648,3.11,167.41,167.32,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324547956,0.03993693,167.37,167.32,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324548150,3.11,167.36,167.3,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324548457,3.11,167.36,167.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324548651,3.11,167.42,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754324548849,3.11,167.42,167.38,134.02540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324549048,3.11,167.46,167.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324549459,0.03836218,167.42,167.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324549657,3.14836218,167.42,167.38,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324549852,3.11,167.41,167.4,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324550155,0.03836218,167.42,167.41,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754324550459,13.38540288,167.55,167.41,3.05784751]
["bitfinex-derivatives","SOLF0:USTF0",1754324550659,3.11,167.5,167.44,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324550855,3.11,167.54,167.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324551057,3.11,167.54,167.47,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324551251,3.11,167.54,167.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324551252,3.11,167.54,167.5,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324551451,3.11,167.62,167.53,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324551658,3.11,167.62,167.5,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324551659,3.11,167.62,167.56,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324551860,3.11,167.62,167.57,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324552564,3.11,167.62,167.58,0.04466303]
["bitfinex-derivatives","SOLF0:USTF0",1754324552860,5.21185563,167.68,167.58,0.04466303]
["bitfinex-derivatives","SOLF0:USTF0",1754324552861,3.11,167.67,167.58,0.04466303]
["bitfinex-derivatives","SOLF0:USTF0",1754324553161,3.11,167.66,167.58,0.04466303]
["bitfinex-derivatives","SOLF0:USTF0",1754324553358,3.11,167.59,167.5,13.68540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324553567,3.11,167.59,167.51,2.70616402]
["bitfinex-derivatives","SOLF0:USTF0",1754324553754,13.38540288,167.58,167.44,415.22540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324554056,3.11,167.54,167.45,123.14799479]
["bitfinex-derivatives","SOLF0:USTF0",1754324554255,5.9707,167.47,167.46,2.70799479]
["bitfinex-derivatives","SOLF0:USTF0",1754324554450,13.38540288,167.52,167.42,2.70799479]
["bitfinex-derivatives","SOLF0:USTF0",1754324554755,3.11,167.47,167.35,414.80540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324555057,3.11,167.45,167.36,2.71196648]
["bitfinex-derivatives","SOLF0:USTF0",1754324555253,5.9727,167.42,167.36,123.23196648]
["bitfinex-derivatives","SOLF0:USTF0",1754324555458,0.04291997,167.42,167.36,133.90540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324556057,3.11,167.4,167.36,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754324556360,9.0833,167.4,167.36,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754324556656,0.04291997,167.42,167.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754324556856,3.11,167.54,167.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324557163,3.11,167.51,167.42,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324557360,9.0823,167.43,167.41,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754324557559,3.11,167.46,167.41,133.82540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324557863,3.11,167.46,167.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324558061,90.49639498,167.58,167.44,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324558255,13.38540288,167.65,167.52,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324558459,9.0782,167.54,167.52,13.38540288]
["bitfinex-derivatives","SOLF0:USTF0",1754324558664,3.11,167.54,167.51,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324559158,20.5629879,167.63,167.51,121.21868524]
["bitfinex-derivatives","SOLF0:USTF0",1754324559358,5.21185563,167.68,167.51,0.03868524]
["bitfinex-derivatives","SOLF0:USTF0",1754324559359,3.11,167.59,167.51,0.03868524]
["bitfinex-derivatives","SOLF0:USTF0",1754324559561,3.11,167.58,167.46,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324560165,5.9695,167.51,167.46,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324560366,3.1,167.53,167.46,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324560561,9.0686,167.53,167.46,127.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754324560865,3.1,167.53,167.46,127.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754324561066,3.1,167.53,167.46,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324561261,0.04049491,167.51,167.46,127.371]
["bitfinex-derivatives","SOLF0:USTF0",1754324561560,3.1,167.49,167.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324561957,20.5629879,167.48,167.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324562162,3.1,167.42,167.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324562357,20.5629879,167.48,167.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324562358,3.1,167.41,167.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324562560,0.03869401,167.45,167.23,6.6800282]
["bitfinex-derivatives","SOLF0:USTF0",1754324562561,3.1,167.44,167.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324562762,5.9734,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754324562967,3.1,167.39,167.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754324563862,3.1,167.39,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754324564061,3.1,167.39,167.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754324564468,6.01424002,167.4,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754324564767,3.14104002,167.4,167.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324564965,9.11454002,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754324565270,3.14104002,167.4,167.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324566173,0.04104002,167.4,167.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324566665,3.14104002,167.4,167.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324567068,3.1,167.39,167.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324567262,3.14104002,167.4,167.32,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754324568969,9.11444002,167.4,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754324569378,9.11434002,167.4,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754324569562,3.1,167.39,167.32,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754324569768,0.04104002,167.4,167.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324569969,0.04104002,167.4,167.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324570271,0.04104002,167.4,167.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324570668,3.1,167.39,167.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324570870,0.04104002,167.4,167.34,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324571264,3.1,167.36,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754324571472,3.1,167.41,167.27,20.8229879]
["bitfinex-derivatives","SOLF0:USTF0",1754324571671,3.1,167.38,167.28,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324572278,20.5629879,167.36,167.28,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324572571,3.1,167.29,167.28,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324572776,3.1,167.29,167.23,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754324572978,3.1,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754324573174,20.5629879,167.36,167.23,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754324573371,3.1,167.27,167.23,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754324573571,3.1,167.27,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754324574571,0.04232106,167.28,167.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324574767,0.04232106,167.28,167.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324574967,0.04232106,167.28,167.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324575174,3.1,167.36,167.27,20.8229879]
["bitfinex-derivatives","SOLF0:USTF0",1754324575480,3.1,167.36,167.3,20.5629879]
["bitfinex-derivatives","SOLF0:USTF0",1754324575775,3.1,167.36,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324575977,3.1,167.41,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324576173,3.1,167.41,167.3,141.1229879]
["bitfinex-derivatives","SOLF0:USTF0",1754324576374,3.1,167.36,167.3,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324576776,3.1,167.36,167.31,0.04059741]
["bitfinex-derivatives","SOLF0:USTF0",1754324576979,3.1,167.35,167.31,0.04059741]
["bitfinex-derivatives","SOLF0:USTF0",1754324577171,20.5629879,167.42,167.31,0.26059741]
["bitfinex-derivatives","SOLF0:USTF0",1754324577377,20.5629879,167.42,167.3,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324577378,3.1,167.38,167.3,141.3429879]
["bitfinex-derivatives","SOLF0:USTF0",1754324577681,3.1,167.38,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324577880,3.1,167.39,167.35,6.0144193]
["bitfinex-derivatives","SOLF0:USTF0",1754324578071,20.5629879,167.45,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324578278,3.1,167.44,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324578681,13.36351366,167.43,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324578877,5.9732,167.4,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324579176,3.1,167.42,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324579379,5.9746,167.36,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324579579,9.0746,167.36,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324580182,13.36351366,167.44,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324580478,3.1,167.46,167.35,0.0396193]
["bitfinex-derivatives","SOLF0:USTF0",1754324580674,13.36351366,167.47,167.34,13.58351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324580675,3.1,167.42,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754324580875,3.1,167.41,167.34,13.58351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324581684,3.1,167.41,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754324581876,401.32,167.49,167.37,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324582179,3.1,167.45,167.38,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324582481,13.36351366,167.53,167.4,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324582684,3.1,167.48,167.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324583383,5.9707,167.47,167.43,6.01024766]
["bitfinex-derivatives","SOLF0:USTF0",1754324583581,3.1,167.46,167.43,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1754324583784,3.1,167.52,167.43,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1754324583976,3.1,167.49,167.43,0.03834766]
["bitfinex-derivatives","SOLF0:USTF0",1754324584488,5.9721,167.44,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754324584681,3.1,167.49,167.44,0.04006301]
["bitfinex-derivatives","SOLF0:USTF0",1754324584887,3.1,167.49,167.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324585084,3.1,167.55,167.45,13.58351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324585480,3.1,167.55,167.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324585787,3.1,167.53,167.48,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324585978,3.1,167.6,167.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324586179,9.0679,167.55,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754324586389,3.1,167.54,167.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324586684,5.9685,167.54,167.53,0.03985482]
["bitfinex-derivatives","SOLF0:USTF0",1754324587181,9.0685,167.54,167.53,0.03985482]
["bitfinex-derivatives","SOLF0:USTF0",1754324587886,13.36351366,167.61,167.53,0.03985482]
["bitfinex-derivatives","SOLF0:USTF0",1754324588088,3.1,167.54,167.53,0.03985482]
["bitfinex-derivatives","SOLF0:USTF0",1754324588888,9.0682,167.54,167.53,0.03985482]
["bitfinex-derivatives","SOLF0:USTF0",1754324594890,9.0682,167.54,167.53,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324595093,3.1,167.54,167.44,132.55351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324595293,3.1,167.54,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754324595493,3.1,167.54,167.44,132.55351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324595691,13.36351366,167.55,167.45,5.26736802]
["bitfinex-derivatives","SOLF0:USTF0",1754324595988,13.36351366,167.55,167.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324595989,3.1,167.48,167.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324596188,3.1,167.45,167.36,7.68916235]
["bitfinex-derivatives","SOLF0:USTF0",1754324596382,3.1,167.45,167.37,2.62883346]
["bitfinex-derivatives","SOLF0:USTF0",1754324596587,5.9734,167.4,167.37,5.27032889]
["bitfinex-derivatives","SOLF0:USTF0",1754324596784,13.36351366,167.44,167.37,5.27032889]
["bitfinex-derivatives","SOLF0:USTF0",1754324596985,13.36351366,167.41,167.29,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324597184,3.1,167.32,167.3,7.69798961]
["bitfinex-derivatives","SOLF0:USTF0",1754324597392,3.1,167.32,167.28,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324597393,3.1,167.37,167.31,7.69930856]
["bitfinex-derivatives","SOLF0:USTF0",1754324597593,3.1,167.37,167.32,7.69930856]
["bitfinex-derivatives","SOLF0:USTF0",1754324597795,3.1,167.32,167.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324597985,3.1,167.32,167.24,7.92067239]
["bitfinex-derivatives","SOLF0:USTF0",1754324598188,13.36351366,167.35,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754324598394,3.1,167.28,167.27,5.28484706]
["bitfinex-derivatives","SOLF0:USTF0",1754324598596,0.0438351,167.3,167.27,5.28484706]
["bitfinex-derivatives","SOLF0:USTF0",1754324598896,3.1,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754324599100,0.0438351,167.3,167.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324599392,0.0438351,167.3,167.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324599986,0.0438351,167.3,167.27,13.57351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324600193,0.0438351,167.3,167.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324600396,0.0438351,167.3,167.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324600994,3.1438351,167.3,167.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324601190,0.0438351,167.3,167.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324601394,3.1,167.39,167.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324601598,3.1,167.39,167.31,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324601795,3.1,167.39,167.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324602093,3.1,167.36,167.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324602301,3.1,167.36,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754324602798,3.1,167.36,167.31,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1754324602992,13.36351366,167.37,167.31,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1754324603196,3.1,167.33,167.31,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1754324603790,13.36351366,167.37,167.31,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1754324604103,3.1,167.35,167.31,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1754324604401,3.1,167.38,167.32,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324604597,13.36351366,167.43,167.32,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324604598,5.9745,167.37,167.32,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324604798,3.1,167.42,167.33,0.04098521]
["bitfinex-derivatives","SOLF0:USTF0",1754324605096,3.1,167.37,167.33,0.04098521]
["bitfinex-derivatives","SOLF0:USTF0",1754324605299,13.36351366,167.46,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754324605603,3.1,167.45,167.33,0.04098521]
["bitfinex-derivatives","SOLF0:USTF0",1754324605796,3.1,167.45,167.32,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324606100,5.9739,167.38,167.37,0.04415026]
["bitfinex-derivatives","SOLF0:USTF0",1754324606301,3.1,167.38,167.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324606494,3.1,167.35,167.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324606697,5.9775,167.28,167.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324606898,3.1,167.27,167.23,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324607104,3.1,167.27,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754324607503,3.14041568,167.27,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754324607711,3.14041568,167.27,167.23,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754324607712,3.14041568,167.27,167.23,125.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754324607905,3.14041568,167.27,167.23,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754324608307,0.04041568,167.27,167.22,414.48351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324608609,3.1,167.26,167.16,13.57351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324608909,3.1,167.26,167.17,121.29562283]
["bitfinex-derivatives","SOLF0:USTF0",1754324609115,3.1,167.24,167.18,2.25562283]
["bitfinex-derivatives","SOLF0:USTF0",1754324609301,0.04401574,167.23,167.18,2.25562283]
["bitfinex-derivatives","SOLF0:USTF0",1754324609505,3.1,167.22,167.18,2.46562283]
["bitfinex-derivatives","SOLF0:USTF0",1754324609907,3.1,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754324610112,3.1,167.22,167.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324610309,3.1,167.22,167.18,2.46332467]
["bitfinex-derivatives","SOLF0:USTF0",1754324610505,0.04401574,167.23,167.19,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324610710,0.04401574,167.23,167.22,13.57351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324610911,3.1,167.28,167.22,13.57351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324611208,3.1,167.27,167.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324611410,3.1,167.35,167.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324611914,3.1,167.35,167.25,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324612312,3.1,167.35,167.28,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324612513,3.1,167.41,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754324613017,3.1,167.41,167.31,13.53351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324613213,3.1,167.4,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754324613515,3.1,167.4,167.36,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1754324613718,5.974,167.38,167.36,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1754324613908,3.1,167.37,167.36,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1754324614308,3.1,167.37,167.36,6.01618437]
["bitfinex-derivatives","SOLF0:USTF0",1754324614512,3.1,167.37,167.36,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1754324615417,3.1,167.47,167.36,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1754324615618,5.9727,167.42,167.37,19.33751366]
["bitfinex-derivatives","SOLF0:USTF0",1754324615912,3.1,167.47,167.37,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324616214,3.1,167.47,167.38,0.03854649]
["bitfinex-derivatives","SOLF0:USTF0",1754324616917,9.0736,167.39,167.38,0.03854649]
["bitfinex-derivatives","SOLF0:USTF0",1754324617214,3.1,167.44,167.38,0.03854649]
["bitfinex-derivatives","SOLF0:USTF0",1754324617407,3.1,167.44,167.41,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324617408,5.972,167.44,167.41,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324617606,3.1,167.49,167.39,119.02226796]
["bitfinex-derivatives","SOLF0:USTF0",1754324617811,3.1,167.46,167.39,0.04226796]
["bitfinex-derivatives","SOLF0:USTF0",1754324618015,3.1,167.46,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754324618216,3.1,167.46,167.36,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754324618414,5.9725,167.42,167.41,0.04237874]
["bitfinex-derivatives","SOLF0:USTF0",1754324618617,9.0725,167.42,167.41,0.04237874]
["bitfinex-derivatives","SOLF0:USTF0",1754324618811,9.0725,167.42,167.41,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324619014,3.1,167.41,167.32,132.32351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324619611,5.9751,167.35,167.32,132.32351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324619918,13.36351366,167.38,167.29,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324620118,3.1,167.37,167.29,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324620319,3.43,167.32,167.29,124.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754324620709,13.36351366,167.38,167.29,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324621020,3.43,167.31,167.23,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324621313,3.43,167.31,167.23,132.24351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324621520,3.43,167.31,167.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324621813,13.36351366,167.32,167.2,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324621814,5.9794,167.23,167.2,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324622018,3.43,167.24,167.2,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754324622320,3.43,167.31,167.2,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324622527,0.04232443,167.24,167.16,414.80351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324622715,0.04232443,167.24,167.17,127.13474911]
["bitfinex-derivatives","SOLF0:USTF0",1754324622716,5.9804,167.2,167.17,127.13474911]
["bitfinex-derivatives","SOLF0:USTF0",1754324622917,9.4104,167.2,167.18,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324623223,3.43,167.2,167.18,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324623615,0.03954142,167.21,167.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324624219,3.43,167.2,167.18,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324624421,0.03954142,167.21,167.18,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324624611,3.43,167.19,167.18,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324624811,5.9812,167.18,167.14,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324625022,0.03954142,167.21,167.14,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324625229,3.43,167.19,167.12,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324625525,3.43,167.19,167.11,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324626023,3.43,167.16,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324627520,3.43,167.11,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324627820,3.43,167.16,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324628217,3.43,167.13,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754324628421,13.36351366,167.17,167.1,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324628422,3.43,167.16,167.1,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324628620,0.04278956,167.14,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324628922,3.43,167.1,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324629124,3.43,167.13,167.08,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324629319,3.43,167.12,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754324629522,3.43,167.12,167.1,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324629730,3.43,167.13,167.1,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324629913,0.04278956,167.14,167.08,8.23814911]
["bitfinex-derivatives","SOLF0:USTF0",1754324630119,3.43,167.11,167.09,2.25354911]
["bitfinex-derivatives","SOLF0:USTF0",1754324631225,3.43,167.11,167.07,526.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754324631226,3.43,167.12,167.08,2.20257762]
["bitfinex-derivatives","SOLF0:USTF0",1754324631524,3.43,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754324631721,3.43,167.11,167.07,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324631924,3.43,167.11,167.07,520.51]
["bitfinex-derivatives","SOLF0:USTF0",1754324632220,3.47278956,167.14,167.07,520.51]
["bitfinex-derivatives","SOLF0:USTF0",1754324632427,3.47278956,167.14,167.07,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324632924,3.43,167.13,167.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324633224,3.43,167.13,167.06,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754324633524,3.43,167.13,167.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324633727,0.04080794,167.11,167.1,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324633924,3.43,167.22,167.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324634128,3.43,167.22,167.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324634325,3.43,167.22,167.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324634720,5.9801,167.21,167.15,124.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754324634916,3.43,167.21,167.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324635117,3.43,167.21,167.16,13.40628113]
["bitfinex-derivatives","SOLF0:USTF0",1754324635423,3.43,167.29,167.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324635721,3.43,167.26,167.16,13.40628113]
["bitfinex-derivatives","SOLF0:USTF0",1754324635922,3.43,167.26,167.16,13.54351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324636123,3.43,167.26,167.19,0.04140125]
["bitfinex-derivatives","SOLF0:USTF0",1754324636322,5.9792,167.24,167.19,0.04140125]
["bitfinex-derivatives","SOLF0:USTF0",1754324636521,3.43,167.26,167.19,0.04140125]
["bitfinex-derivatives","SOLF0:USTF0",1754324637126,13.36351366,167.21,167.1,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324637327,3.43,167.17,167.1,520.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324637522,3.43,167.14,167.1,520.6]
["bitfinex-derivatives","SOLF0:USTF0",1754324638025,13.36351366,167.21,167.1,533.78351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324638330,3.43,167.18,167.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324638726,3.43,167.17,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754324639126,5.9813,167.18,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754324639329,3.43,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754324639924,3.43,167.15,167.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324640124,3.43,167.14,167.1,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1754324640524,3.43,167.14,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754324640920,0.04080483,167.17,167.16,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754324641126,0.04080483,167.17,167.16,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754324641328,0.04080483,167.17,167.16,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324641823,0.04080483,167.17,167.16,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754324642226,0.04080483,167.17,167.16,124.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754324642431,3.43,167.22,167.16,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754324642632,3.43,167.22,167.18,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324642834,3.43,167.28,167.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324643026,3.43,167.28,167.18,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324643228,5.9802,167.21,167.18,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324643528,3.43,167.21,167.18,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754324643731,3.43,167.21,167.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754324643927,3.43,167.21,167.18,118.5609863]
["bitfinex-derivatives","SOLF0:USTF0",1754324644324,3.43,167.25,167.18,0.0409863]
["bitfinex-derivatives","SOLF0:USTF0",1754324644733,13.36351366,167.26,167.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324644930,3.43,167.18,167.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324645324,3.43,167.18,167.16,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1754324645538,3.43,167.17,167.16,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1754324645836,9.4114,167.17,167.16,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1754324647335,3.43,167.22,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754324647535,3.43,167.25,167.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324647935,3.43,167.18,167.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324648134,13.36351366,167.26,167.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324648432,3.43,167.25,167.17,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754324649039,13.36351366,167.23,167.19,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1754324649336,3.43,167.2,167.19,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1754324649736,9.4103,167.2,167.19,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1754324650142,3.43,167.2,167.19,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1754324650737,9.4103,167.2,167.19,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1754324652744,5.9818,167.16,167.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324652945,3.43,167.15,167.14,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324653138,0.04532484,167.21,167.14,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754324653337,9.41,167.21,167.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324653638,3.43,167.21,167.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324653938,13.36351366,167.26,167.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324654140,0.04507348,167.2,167.16,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324654442,0.04507348,167.2,167.19,13.54351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324654643,3.43,167.26,167.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324654841,13.36351366,167.32,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754324655144,3.43,167.31,167.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324655439,0.04591974,167.25,167.22,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324655843,3.43,167.25,167.22,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754324656143,0.03892395,167.25,167.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324656338,0.03892395,167.25,167.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324657034,0.03892395,167.25,167.22,131.62351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324657545,3.46892395,167.25,167.22,131.62351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324657848,0.03892395,167.25,167.22,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324658340,3.43,167.23,167.22,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324659940,9.4093,167.23,167.22,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324660242,9.4093,167.23,167.18,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324660442,3.43,167.22,167.18,124.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324660748,3.43,167.21,167.18,124.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324661438,3.47529787,167.21,167.18,124.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754324661647,0.04529787,167.21,167.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324662039,0.04529787,167.21,167.2,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754324663044,0.04529787,167.21,167.18,131.38351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324663045,3.47529787,167.21,167.18,131.38351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324663239,3.47529787,167.21,167.18,131.20351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324663436,3.43,167.2,167.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324663642,3.43,167.2,167.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324663943,5.9806,167.2,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754324664152,3.43,167.18,167.14,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324664649,3.43,167.17,167.14,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324664848,3.43,167.17,167.14,114.77023993]
["bitfinex-derivatives","SOLF0:USTF0",1754324665050,3.43,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754324665344,3.43,167.22,167.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324665645,3.43,167.2,167.18,123.22870501]
["bitfinex-derivatives","SOLF0:USTF0",1754324665850,13.36351366,167.26,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324666046,0.03780664,167.21,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324666447,3.43,167.2,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324667052,3.43,167.19,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324667439,9.4107,167.19,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324667640,3.43,167.19,167.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324668252,3.43,167.19,167.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754324668446,3.43,167.19,167.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324668641,5.9813,167.18,167.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324668848,3.43,167.16,167.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754324669149,3.43,167.16,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754324669449,0.04036782,167.18,167.14,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324669450,3.47036782,167.18,167.14,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324669645,3.47036782,167.18,167.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324670351,0.04036782,167.18,167.17,13.54351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324671054,0.04036782,167.18,167.17,12.05112665]
["bitfinex-derivatives","SOLF0:USTF0",1754324671645,0.04036782,167.18,167.17,129.45112665]
["bitfinex-derivatives","SOLF0:USTF0",1754324672341,3.43,167.23,167.19,0.45963218]
["bitfinex-derivatives","SOLF0:USTF0",1754324672545,3.43,167.23,167.2,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324672744,3.43,167.23,167.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324672947,3.43,167.23,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754324673148,3.43,167.25,167.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754324673346,6.62005763,167.35,167.23,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324673347,3.43,167.34,167.23,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324673751,13.36351366,167.35,167.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324673752,3.43,167.31,167.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324674050,3.43,167.27,167.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324674257,3.43,167.27,167.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324674455,408.48005763,167.37,167.26,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324674651,3.43,167.28,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754324675052,3.43,167.28,167.26,130.72120648]
["bitfinex-derivatives","SOLF0:USTF0",1754324675554,3.43,167.28,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754324675757,3.43,167.28,167.26,130.72120648]
["bitfinex-derivatives","SOLF0:USTF0",1754324676057,3.43,167.27,167.26,130.72120648]
["bitfinex-derivatives","SOLF0:USTF0",1754324676457,3.43,167.27,167.26,130.68351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324676959,3.43,167.27,167.26,136.66171366]
["bitfinex-derivatives","SOLF0:USTF0",1754324677355,5.9765,167.31,167.26,136.66171366]
["bitfinex-derivatives","SOLF0:USTF0",1754324677552,3.43,167.29,167.26,136.66171366]
["bitfinex-derivatives","SOLF0:USTF0",1754324677752,401.86,167.37,167.26,136.66171366]
["bitfinex-derivatives","SOLF0:USTF0",1754324678052,3.43,167.27,167.26,136.66171366]
["bitfinex-derivatives","SOLF0:USTF0",1754324678263,3.43,167.27,167.26,130.68351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324678460,3.43,167.27,167.26,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324679061,3.43,167.27,167.26,111.34243538]
["bitfinex-derivatives","SOLF0:USTF0",1754324679357,9.4078,167.27,167.26,111.34243538]
["bitfinex-derivatives","SOLF0:USTF0",1754324679661,3.43,167.27,167.25,116.95922993]
["bitfinex-derivatives","SOLF0:USTF0",1754324679855,3.43,167.27,167.25,113.97002302]
["bitfinex-derivatives","SOLF0:USTF0",1754324680262,3.36,167.26,167.25,113.97002302]
["bitfinex-derivatives","SOLF0:USTF0",1754324680962,3.36,167.26,167.25,106.49723202]
["bitfinex-derivatives","SOLF0:USTF0",1754324681462,3.36,167.25,167.21,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324681663,0.04185935,167.28,167.21,13.36351366]
["bitfinex-derivatives","SOLF0:USTF0",1754324681664,3.36,167.24,167.22,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324681863,3.36,167.24,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754324682065,0.04185935,167.28,167.22,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324682268,3.36,167.25,167.22,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324682464,3.36,167.25,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754324683165,3.36,167.24,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754324683960,3.36,167.24,167.22,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324683961,3.36,167.24,167.22,112.3772557]
["bitfinex-derivatives","SOLF0:USTF0",1754324684358,0.04185935,167.28,167.22,112.3772557]
["bitfinex-derivatives","SOLF0:USTF0",1754324684554,3.36,167.27,167.22,112.3772557]
["bitfinex-derivatives","SOLF0:USTF0",1754324684757,3.36,167.27,167.22,120.38271051]
["bitfinex-derivatives","SOLF0:USTF0",1754324684962,3.36,167.27,167.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754324684963,3.36,167.27,167.2,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324685263,3.36,167.27,167.22,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324685660,3.36,167.25,167.22,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324685957,3.36,167.24,167.22,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324686269,3.40498962,167.26,167.22,8.18545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324686565,3.36,167.25,167.22,8.18545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324686952,3.39829835,167.25,167.22,8.18545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324687359,3.39829835,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324687864,0.03829835,167.25,167.24,14.16435481]
["bitfinex-derivatives","SOLF0:USTF0",1754324688758,3.36,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754324688963,3.36,167.29,167.24,8.18545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324688964,3.36,167.29,167.26,124.46545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324689161,3.36,167.29,167.27,6.45500447]
["bitfinex-derivatives","SOLF0:USTF0",1754324689362,401.86,167.37,167.28,6.45500447]
["bitfinex-derivatives","SOLF0:USTF0",1754324689363,3.36,167.36,167.28,6.45500447]
["bitfinex-derivatives","SOLF0:USTF0",1754324689574,8.00545481,167.37,167.29,6.45500447]
["bitfinex-derivatives","SOLF0:USTF0",1754324689860,3.36,167.31,167.3,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324690059,3.36,167.34,167.3,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324690265,3.36,167.34,167.31,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324690463,3.36,167.34,167.32,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324690667,3.36,167.34,167.33,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324690863,6.62005763,167.43,167.33,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691059,402.34445734,167.46,167.34,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691262,402.34445734,167.46,167.35,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691263,8.00545481,167.44,167.35,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691559,8.00545481,167.4,167.36,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691761,8.00545481,167.4,167.37,6.45292764]
["bitfinex-derivatives","SOLF0:USTF0",1754324691963,8.00545481,167.4,167.38,3.05129721]
["bitfinex-derivatives","SOLF0:USTF0",1754324692267,8.00545481,167.4,167.38,0.03836957]
["bitfinex-derivatives","SOLF0:USTF0",1754324692460,8.00545481,167.4,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324693065,3.36,167.39,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754324693269,3.36,167.39,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324693667,3.36,167.39,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324694371,8.00545481,167.38,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324694569,9.3353,167.34,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324694867,6.34723593,167.34,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324695662,1.86513982,167.34,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324695969,8.00545481,167.38,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324696164,5.9753,167.34,167.33,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1754324696770,8.00545481,167.51,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324696966,8.00545481,167.51,167.42,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324697172,2.03216612,167.51,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324697469,2.03216612,167.51,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324697869,3.36,167.5,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324698369,9.3311,167.46,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324701168,1.86590592,167.46,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324701378,8.00545481,167.5,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324701776,5.9711,167.46,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324702074,8.00545481,167.54,167.45,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1754324702374,8.00545481,167.54,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324702971,5.97,167.49,167.48,3.14858627]
["bitfinex-derivatives","SOLF0:USTF0",1754324703274,8.00545481,167.54,167.48,3.14858627]
["bitfinex-derivatives","SOLF0:USTF0",1754324703674,5.97,167.49,167.48,3.14858627]
["bitfinex-derivatives","SOLF0:USTF0",1754324703870,0.05,167.52,167.48,3.14858627]
["bitfinex-derivatives","SOLF0:USTF0",1754324704075,0.05,167.53,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324704275,5.9693,167.51,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324704466,5.9693,167.51,167.5,10.57254526]
["bitfinex-derivatives","SOLF0:USTF0",1754324704673,6.0193,167.51,167.5,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324704871,6.02,167.49,167.48,0.03858627]
["bitfinex-derivatives","SOLF0:USTF0",1754324705070,8.00545481,167.49,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324705275,0.05,167.48,167.38,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324705576,8.00545481,167.47,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324705773,8.05545481,167.48,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324706373,0.04568293,167.45,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324706671,5.972,167.44,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754324706878,0.04568293,167.45,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324707270,0.09568293,167.45,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324707578,0.09568293,167.45,167.34,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1754324707579,8.05545481,167.44,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324707767,8.05545481,167.44,167.35,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324707768,8.05545481,167.44,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324707966,0.05,167.46,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324708171,8.00545481,167.45,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324708471,5.9731,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324708978,5.9731,167.41,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324709180,0.00052397,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324709678,0.00052397,167.41,167.35,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324709679,5.9746,167.36,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324709978,0.05,167.37,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324710171,8.00545481,167.36,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324710373,8.06545481,167.36,167.27,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324710674,8.00545481,167.36,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754324710885,8.00545481,167.36,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324711177,0.04525622,167.35,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324711376,0.04525622,167.35,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754324711377,5.9754,167.34,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754324711577,0.04525622,167.35,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754324711777,0.04525622,167.35,167.3,0.04355432]
["bitfinex-derivatives","SOLF0:USTF0",1754324711778,0.04525622,167.35,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324711981,0.04525622,167.35,167.3,0.04355432]
["bitfinex-derivatives","SOLF0:USTF0",1754324712381,5.9757,167.34,167.3,6.02025432]
["bitfinex-derivatives","SOLF0:USTF0",1754324712680,5.9757,167.34,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324714681,6.02035622,167.35,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324714874,0.04525622,167.35,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324715277,5.9757,167.34,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324716781,8.05071103,167.35,167.32,9.77578731]
["bitfinex-derivatives","SOLF0:USTF0",1754324717085,8.11071103,167.35,167.33,6.55578731]
["bitfinex-derivatives","SOLF0:USTF0",1754324717280,8.11071103,167.35,167.34,6.55578731]
["bitfinex-derivatives","SOLF0:USTF0",1754324718183,5.9757,167.33,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324718482,5.9757,167.33,167.32,9.94384182]
["bitfinex-derivatives","SOLF0:USTF0",1754324718678,5.9757,167.33,167.32,6.72384182]
["bitfinex-derivatives","SOLF0:USTF0",1754324719075,5.9764,167.31,167.3,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324719278,14.04185481,167.31,167.3,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324719481,5.9764,167.31,167.3,3.22005432]
["bitfinex-derivatives","SOLF0:USTF0",1754324720280,0.04525622,167.35,167.3,3.22005432]
["bitfinex-derivatives","SOLF0:USTF0",1754324720482,0.04525622,167.35,167.3,11.22550913]
["bitfinex-derivatives","SOLF0:USTF0",1754324720688,5.9762,167.32,167.3,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324721882,5.9764,167.31,167.3,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324722381,5.9764,167.31,167.3,3.22005432]
["bitfinex-derivatives","SOLF0:USTF0",1754324722582,5.9762,167.32,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324722783,8.05071103,167.35,167.3,5.97675432]
["bitfinex-derivatives","SOLF0:USTF0",1754324722984,5.9753,167.34,167.3,5.97675432]
["bitfinex-derivatives","SOLF0:USTF0",1754324723184,0.04525622,167.35,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324723485,0.04525622,167.35,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324723886,0.04525622,167.35,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324724183,0.04525622,167.35,167.3,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324724184,5.9754,167.34,167.3,3.22005432]
["bitfinex-derivatives","SOLF0:USTF0",1754324724385,8.00545481,167.38,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754324724587,8.00545481,167.38,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324724891,5.01790498,167.38,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324725092,8.00545481,167.4,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324725385,8.00545481,167.4,167.32,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754324725588,0.04240365,167.38,167.33,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324725789,0.04240365,167.38,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324726292,6.01650365,167.38,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324726491,6.01650365,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324726685,5.9741,167.38,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324727181,6.0129811,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324727385,0.0392811,167.39,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324727786,0.0392811,167.39,167.38,11.22545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324727989,8.03545481,167.48,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324728490,8.03545481,167.48,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324728887,5.9714,167.45,167.41,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754324729087,5.9714,167.45,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324729290,5.9714,167.45,167.43,0.04459427]
["bitfinex-derivatives","SOLF0:USTF0",1754324729488,5.9714,167.45,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324730391,5.9712,167.46,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324730695,0.03,167.5,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324730897,0.03,167.5,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324731088,5.97,167.49,167.48,7.04538707]
["bitfinex-derivatives","SOLF0:USTF0",1754324731289,6.0,167.49,167.48,7.04538707]
["bitfinex-derivatives","SOLF0:USTF0",1754324732196,5.9703,167.48,167.47,0.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1754324734195,5.9703,167.48,167.47,3.25824083]
["bitfinex-derivatives","SOLF0:USTF0",1754324734791,5.9701,167.49,167.47,3.25824083]
["bitfinex-derivatives","SOLF0:USTF0",1754324734985,5.9701,167.49,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324735591,0.03,167.56,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324736198,0.03,167.56,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324736503,0.03,167.56,167.4,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324736504,0.03,167.54,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324736692,5.9693,167.51,167.5,0.03952172]
["bitfinex-derivatives","SOLF0:USTF0",1754324736895,0.03,167.53,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324736896,8.03545481,167.53,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324737400,5.9693,167.51,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754324737602,5.9693,167.51,167.5,9.21393552]
["bitfinex-derivatives","SOLF0:USTF0",1754324738404,5.9993,167.51,167.5,5.99393552]
["bitfinex-derivatives","SOLF0:USTF0",1754324738603,5.9993,167.51,167.5,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324739303,5.9693,167.51,167.5,3.22003552]
["bitfinex-derivatives","SOLF0:USTF0",1754324739710,5.9693,167.51,167.5,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324740413,5.9693,167.51,167.5,3.43003552]
["bitfinex-derivatives","SOLF0:USTF0",1754324740711,5.9693,167.51,167.5,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324741412,5.9693,167.51,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324742113,5.9696,167.5,167.49,3.46842433]
["bitfinex-derivatives","SOLF0:USTF0",1754324742913,5.9694,167.51,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324743108,8.03545481,167.57,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324743410,11.17545563,167.68,167.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324743713,5.21185563,167.68,167.65,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324743916,5.21185563,167.68,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324744420,5.21185563,167.68,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324745320,5.21185563,167.68,167.65,3.47203161]
["bitfinex-derivatives","SOLF0:USTF0",1754324745515,0.03,167.67,167.65,0.04203161]
["bitfinex-derivatives","SOLF0:USTF0",1754324745811,5.21185563,167.68,167.65,0.04203161]
["bitfinex-derivatives","SOLF0:USTF0",1754324746011,5.21185563,167.68,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324746208,5.21185563,167.68,167.65,8.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1754324746209,143.59460426,167.76,167.67,11.43545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324746410,143.59460426,167.76,167.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324746605,143.59460426,167.76,167.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324746805,143.56460426,167.76,167.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324747009,3.17,167.79,167.73,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324747215,3.17,167.81,167.75,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324747406,3.17,167.81,167.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324747613,3.17,167.81,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324747812,5.959,167.8,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324749514,5.9593,167.79,167.78,0.04010807]
["bitfinex-derivatives","SOLF0:USTF0",1754324749715,3.17,167.81,167.78,3.47010807]
["bitfinex-derivatives","SOLF0:USTF0",1754324749908,3.17,167.84,167.78,3.47010807]
["bitfinex-derivatives","SOLF0:USTF0",1754324750216,5.959,167.8,167.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324750613,5.959,167.8,167.79,9.56507947]
["bitfinex-derivatives","SOLF0:USTF0",1754324751114,5.959,167.8,167.79,6.13507947]
["bitfinex-derivatives","SOLF0:USTF0",1754324752315,9.129,167.8,167.79,6.13507947]
["bitfinex-derivatives","SOLF0:USTF0",1754324753413,5.959,167.8,167.79,6.13507947]
["bitfinex-derivatives","SOLF0:USTF0",1754324753610,5.959,167.8,167.79,9.56507947]
["bitfinex-derivatives","SOLF0:USTF0",1754324755713,9.1293,167.79,167.78,0.04010807]
["bitfinex-derivatives","SOLF0:USTF0",1754324755913,9.1293,167.79,167.78,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754324756122,3.17,167.79,167.68,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324756312,3.17,167.77,167.68,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324757322,0.04402696,167.74,167.68,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324757522,3.21402696,167.74,167.62,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324757722,5.964,167.66,167.61,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324763225,3.17,167.61,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324763424,3.17,167.61,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324763820,3.17,167.61,167.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324764124,3.17,167.61,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324764520,3.17,167.64,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324764722,3.17,167.67,167.59,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324764928,3.17,167.67,167.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324765127,3.17,167.67,167.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324765423,8.00545481,167.65,167.62,0.042654]
["bitfinex-derivatives","SOLF0:USTF0",1754324765630,9.135,167.63,167.62,0.042654]
["bitfinex-derivatives","SOLF0:USTF0",1754324765925,3.17,167.62,167.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324766224,9.1367,167.59,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754324766418,3.17,167.59,167.51,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324766822,3.17,167.59,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324767022,3.17,167.63,167.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324767320,5.9664,167.6,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324767520,5.28563893,167.59,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324767729,8.45563893,167.58,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324767929,5.28563893,167.57,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324768531,8.45563893,167.57,167.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324768830,5.28563893,167.56,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324770125,8.70563893,167.56,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324770324,8.70563893,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324770528,3.42,167.55,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324771430,5.9676,167.56,167.48,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324771431,0.04313847,167.57,167.52,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324771632,0.04313847,167.57,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324771820,3.42,167.59,167.52,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324772120,0.04294761,167.57,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324772324,3.46294761,167.57,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754324772532,3.46294761,167.57,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324772826,3.42,167.56,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324773028,0.04294761,167.57,167.53,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324773323,0.04294761,167.57,167.48,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324773324,0.04294761,167.57,167.55,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324773525,0.04294761,167.57,167.56,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754324773728,0.04294761,167.57,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324775828,0.04294761,167.57,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754324776134,0.04294761,167.57,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324777726,3.46294761,167.57,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324778327,3.42,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324778528,3.42,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324779130,3.42,167.54,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324779331,3.42,167.54,167.48,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324779533,3.42,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324779729,3.46428903,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324780035,3.42,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324780430,0.04428903,167.55,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324780629,0.04428903,167.55,167.52,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324780829,0.04428903,167.55,167.54,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324781427,0.04428903,167.55,167.52,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324781629,0.04428903,167.55,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324781630,3.42,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324783432,9.3886,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324783637,9.3886,167.53,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324783638,3.42,167.52,167.5,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324784634,9.3891,167.52,167.5,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324785032,3.42,167.52,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324785337,3.42,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324785633,0.04428903,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324785836,0.04428903,167.55,167.54,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324786031,3.46428903,167.55,167.54,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324786339,3.42,167.62,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324786633,11.9241,167.72,167.61,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324786634,3.42,167.71,167.61,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324787035,3.42,167.71,167.56,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324787036,5.9631,167.69,167.65,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324787332,3.42,167.75,167.65,11.09545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324787632,3.42,167.73,167.65,0.0413194]
["bitfinex-derivatives","SOLF0:USTF0",1754324787839,3.42,167.71,167.65,0.0413194]
["bitfinex-derivatives","SOLF0:USTF0",1754324788135,3.42,167.69,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324788335,3.42,167.69,167.66,0.04247249]
["bitfinex-derivatives","SOLF0:USTF0",1754324788833,3.42,167.69,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324789038,3.42,167.69,167.66,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324789535,9.3836,167.67,167.66,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324791928,9.3836,167.67,167.66,3.12827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324792128,5.9636,167.67,167.66,3.12827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324792328,3.42,167.69,167.66,3.12827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324792540,3.42,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324792730,3.42,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324792931,5.9633,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324793331,8.00545481,167.72,167.66,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324793332,5.9626,167.7,167.66,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324793535,8.00545481,167.74,167.66,0.03827065]
["bitfinex-derivatives","SOLF0:USTF0",1754324793732,3.42,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324793932,5.9625,167.7,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324794134,5.9625,167.7,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324794336,3.42,167.75,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324794546,3.42,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324794729,3.42,167.75,167.68,3.13249357]
["bitfinex-derivatives","SOLF0:USTF0",1754324795837,5.9626,167.7,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324796235,3.42,167.73,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324796440,3.42,167.74,167.68,0.04249357]
["bitfinex-derivatives","SOLF0:USTF0",1754324796641,3.42,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324797139,5.9614,167.73,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324798142,8.00545481,167.82,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324798331,8.00545481,167.84,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324798641,3.42,167.83,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324799031,3.42,167.83,167.77,0.04065589]
["bitfinex-derivatives","SOLF0:USTF0",1754324799236,8.00545481,167.84,167.77,0.04065589]
["bitfinex-derivatives","SOLF0:USTF0",1754324799442,3.42,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324799646,5.959,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324800333,3.21,167.85,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324800942,3.21,167.85,167.79,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324801142,3.21,167.87,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324801340,5.9586,167.81,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324801547,3.21,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324801748,3.21,167.84,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324802444,5.9589,167.81,167.79,0.04354259]
["bitfinex-derivatives","SOLF0:USTF0",1754324802640,3.21,167.83,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324802841,3.21,167.82,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324803147,3.21,167.82,167.79,0.04354259]
["bitfinex-derivatives","SOLF0:USTF0",1754324803148,3.21,167.85,167.79,3.38354259]
["bitfinex-derivatives","SOLF0:USTF0",1754324803641,3.21,167.85,167.79,8.0489974]
["bitfinex-derivatives","SOLF0:USTF0",1754324803846,3.21,167.85,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324804047,5.9584,167.82,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324804340,3.21,167.88,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324804542,5.9574,167.85,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324804736,3.21,167.88,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324807038,3.21,167.88,167.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324807543,3.21,167.88,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324807845,8.00545481,167.91,167.83,0.03995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324808053,5.9568,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324808445,3.21,167.88,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324808848,3.21,167.87,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324809049,3.21,167.87,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324809248,5.9568,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324809447,9.1668,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324809843,5.9575,167.84,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324810243,3.21,167.87,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324810443,3.21,167.86,167.83,0.03995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324810653,3.21,167.86,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324811046,3.21,167.87,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324811555,5.9568,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324811751,9.1668,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324811948,3.21,167.86,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324812152,5.9575,167.84,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324812452,3.21,167.86,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324812658,3.21,167.88,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324812955,3.21,167.87,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324813149,5.9575,167.84,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324813349,9.1675,167.84,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324813551,5.9575,167.84,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324816857,3.21,167.94,167.83,3.37995936]
["bitfinex-derivatives","SOLF0:USTF0",1754324817061,8.00545481,167.93,167.84,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324817265,3.21,167.9,167.81,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754324817462,1.03679428,167.97,167.81,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754324817463,3.21,167.85,167.81,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754324817668,3.21,167.9,167.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324817867,3.21,167.9,167.81,0.04061401]
["bitfinex-derivatives","SOLF0:USTF0",1754324818063,3.21,167.9,167.82,9.36545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324818264,3.21,167.86,167.81,0.04061401]
["bitfinex-derivatives","SOLF0:USTF0",1754324818660,8.00545481,167.85,167.76,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324818866,3.21,167.8,167.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324819162,3.21,167.75,167.72,131.94564873]
["bitfinex-derivatives","SOLF0:USTF0",1754324819368,3.21,167.75,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754324819666,3.21,167.77,167.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324819866,3.21,167.77,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754324820063,3.21,167.83,167.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324820363,3.21,167.85,167.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324820570,3.21,167.84,167.76,9.36545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324820764,3.21,167.82,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324820962,3.21,167.81,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324821168,9.1686,167.81,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324821469,3.21,167.81,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324821669,3.21,167.85,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324821868,8.00545481,167.85,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324822173,5.9586,167.81,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324822371,9.1686,167.81,167.8,0.03954826]
["bitfinex-derivatives","SOLF0:USTF0",1754324822566,9.1686,167.81,167.8,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754324822774,3.21,167.75,167.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324822977,8.00545481,167.9,167.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324822978,3.21,167.78,167.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324823274,9.1717,167.73,167.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324823572,3.21,167.74,167.64,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324823765,3.21,167.72,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754324823959,3.21,167.72,167.64,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324824765,5.9632,167.69,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754324824966,3.21,167.69,167.62,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324825172,3.21,167.69,167.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324825371,3.21,167.69,167.61,3.54674644]
["bitfinex-derivatives","SOLF0:USTF0",1754324825873,0.03867235,167.67,167.61,3.54674644]
["bitfinex-derivatives","SOLF0:USTF0",1754324826263,3.21,167.66,167.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324826463,3.21,167.66,167.63,3.54674644]
["bitfinex-derivatives","SOLF0:USTF0",1754324826864,3.21,167.66,167.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324827268,0.03867235,167.67,167.6,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324827464,3.21,167.66,167.6,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324827872,3.21,167.66,167.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324828066,3.21,167.66,167.59,3.54998672]
["bitfinex-derivatives","SOLF0:USTF0",1754324828270,5.9651,167.63,167.59,9.51608672]
["bitfinex-derivatives","SOLF0:USTF0",1754324828478,3.21,167.62,167.6,2.18998672]
["bitfinex-derivatives","SOLF0:USTF0",1754324828979,3.21,167.62,167.59,3.54998672]
["bitfinex-derivatives","SOLF0:USTF0",1754324829168,3.21,167.68,167.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324829372,3.21,167.68,167.62,9.36545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324829773,3.21,167.65,167.62,9.36545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324829978,0.03823076,167.66,167.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1754324830272,0.03823076,167.66,167.65,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754324830972,0.03823076,167.66,167.64,13.96995481]
["bitfinex-derivatives","SOLF0:USTF0",1754324831172,0.03823076,167.66,167.64,15.32995481]
["bitfinex-derivatives","SOLF0:USTF0",1754324831375,3.2,167.75,167.65,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754324831575,3.2,167.75,167.67,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324831873,3.2,167.75,167.69,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324832067,3.2,167.75,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754324832276,3.2,167.75,167.67,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324832475,5.9608,167.75,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754324832674,3.2,167.74,167.69,0.03851855]
["bitfinex-derivatives","SOLF0:USTF0",1754324832981,5.9622,167.71,167.69,0.03851855]
["bitfinex-derivatives","SOLF0:USTF0",1754324833182,3.2,167.69,167.65,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324833376,3.2,167.69,167.65,9.33545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324833671,3.2,167.69,167.68,0.04253808]
["bitfinex-derivatives","SOLF0:USTF0",1754324834476,8.00545481,167.8,167.68,0.04253808]
["bitfinex-derivatives","SOLF0:USTF0",1754324834477,8.00545481,167.76,167.68,0.04253808]
["bitfinex-derivatives","SOLF0:USTF0",1754324834673,3.2,167.75,167.68,0.04253808]
["bitfinex-derivatives","SOLF0:USTF0",1754324834873,3.2,167.75,167.67,15.29895481]
["bitfinex-derivatives","SOLF0:USTF0",1754324835176,5.962,167.72,167.67,15.29895481]
["bitfinex-derivatives","SOLF0:USTF0",1754324835371,3.2,167.71,167.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324835573,3.2,167.64,167.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324835772,3.2,167.67,167.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324836167,3.2,167.67,167.59,123.10545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324836369,3.2,167.65,167.61,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754324836578,3.2,167.64,167.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324836874,3.2,167.64,167.61,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754324837079,8.00545481,167.68,167.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324837276,8.00545481,167.68,167.61,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1754324837277,3.2,167.67,167.61,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1754324837679,3.2,167.67,167.61,1.36795546]
["bitfinex-derivatives","SOLF0:USTF0",1754324837878,5.964,167.66,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754324838378,3.2,167.66,167.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324838577,8.00545481,167.7,167.61,8.04341027]
["bitfinex-derivatives","SOLF0:USTF0",1754324838578,3.2,167.69,167.61,8.04341027]
["bitfinex-derivatives","SOLF0:USTF0",1754324838776,8.00545481,167.66,167.61,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1754324838979,5.9654,167.62,167.61,0.03795546]
["bitfinex-derivatives","SOLF0:USTF0",1754324839179,3.2,167.62,167.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324839588,3.2,167.6,167.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324843973,3.2,167.6,167.58,0.03827096]
["bitfinex-derivatives","SOLF0:USTF0",1754324844378,5.9664,167.59,167.58,0.03827096]
["bitfinex-derivatives","SOLF0:USTF0",1754324844678,9.1664,167.59,167.58,0.03827096]
["bitfinex-derivatives","SOLF0:USTF0",1754324844877,9.1664,167.59,167.52,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324844878,3.2,167.59,167.49,401.99]
["bitfinex-derivatives","SOLF0:USTF0",1754324845185,3.2,167.59,167.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324845574,3.2,167.57,167.51,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754324845778,3.2,167.57,167.44,131.79641242]
["bitfinex-derivatives","SOLF0:USTF0",1754324845779,8.00545481,167.54,167.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324845979,3.2,167.48,167.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324846185,3.2,167.48,167.44,246.91641242]
["bitfinex-derivatives","SOLF0:USTF0",1754324846385,3.2,167.48,167.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324846585,3.2,167.48,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754324846788,3.2,167.48,167.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324846983,0.03986458,167.48,167.47,13.97585481]
["bitfinex-derivatives","SOLF0:USTF0",1754324847182,0.03986458,167.48,167.47,15.34585481]
["bitfinex-derivatives","SOLF0:USTF0",1754324847382,3.23986458,167.48,167.44,246.91641242]
["bitfinex-derivatives","SOLF0:USTF0",1754324847582,0.03986458,167.48,167.45,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754324847777,3.2,167.47,167.44,131.79641242]
["bitfinex-derivatives","SOLF0:USTF0",1754324847977,3.2,167.47,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754324848284,3.2,167.47,167.41,123.14545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324848479,3.2,167.47,167.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324848786,0.03986458,167.48,167.47,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324848986,0.03986458,167.48,167.47,9.37545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324849289,0.03986458,167.48,167.47,15.34615481]
["bitfinex-derivatives","SOLF0:USTF0",1754324850586,3.2,167.58,167.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324850787,3.2,167.58,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324850987,8.00545481,167.59,167.49,121.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754324851189,3.2,167.58,167.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324851388,5.9684,167.54,167.5,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324851589,3.2,167.53,167.5,13.97495481]
["bitfinex-derivatives","SOLF0:USTF0",1754324851892,3.2,167.56,167.5,0.03972018]
["bitfinex-derivatives","SOLF0:USTF0",1754324852089,3.2,167.51,167.5,0.03972018]
["bitfinex-derivatives","SOLF0:USTF0",1754324852288,8.00545481,167.55,167.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324852494,8.00545481,167.55,167.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324852495,5.9688,167.53,167.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324852696,3.2,167.54,167.49,0.04200523]
["bitfinex-derivatives","SOLF0:USTF0",1754324853193,3.2,167.52,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754324853894,3.2,167.52,167.49,6.01200523]
["bitfinex-derivatives","SOLF0:USTF0",1754324854785,3.2,167.54,167.5,9.33545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324854986,3.2,167.59,167.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324855191,3.2,167.59,167.52,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324855491,3.2,167.59,167.53,6.00845686]
["bitfinex-derivatives","SOLF0:USTF0",1754324855998,5.9674,167.57,167.53,6.00845686]
["bitfinex-derivatives","SOLF0:USTF0",1754324856295,3.2,167.67,167.55,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324856495,3.2,167.65,167.57,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324856688,3.2,167.65,167.53,0.04015686]
["bitfinex-derivatives","SOLF0:USTF0",1754324856997,5.9668,167.58,167.54,121.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754324857199,3.2,167.56,167.54,121.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754324857398,3.2,167.55,167.54,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754324857589,3.2,167.55,167.54,115.19861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324857794,8.00545481,167.61,167.54,115.19861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324857991,3.2,167.6,167.54,121.16661707]
["bitfinex-derivatives","SOLF0:USTF0",1754324858186,5.967,167.58,167.54,121.16661707]
["bitfinex-derivatives","SOLF0:USTF0",1754324858496,3.2,167.6,167.54,115.19861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324858695,5.9678,167.55,167.54,115.19861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324858885,9.1678,167.55,167.54,115.19861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324859087,3.2,167.55,167.54,0.03861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324859997,9.1678,167.55,167.54,0.03861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324860392,3.2,167.55,167.54,0.03861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324860790,503.9315358,167.69,167.54,0.03861707]
["bitfinex-derivatives","SOLF0:USTF0",1754324860989,3.41,167.59,167.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324861194,8.00545481,167.63,167.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324861195,3.41,167.62,167.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324861498,3.41,167.58,167.55,0.04422045]
["bitfinex-derivatives","SOLF0:USTF0",1754324861691,3.41,167.57,167.55,0.04422045]
["bitfinex-derivatives","SOLF0:USTF0",1754324862294,3.41,167.57,167.55,1.36422045]
["bitfinex-derivatives","SOLF0:USTF0",1754324862497,8.00545481,167.65,167.55,0.04422045]
["bitfinex-derivatives","SOLF0:USTF0",1754324862795,8.00545481,167.66,167.56,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324862996,3.41,167.65,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754324863189,5.966,167.61,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324863391,3.41,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324863593,3.41,167.62,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324863900,3.41,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324864893,5.9655,167.62,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324865092,3.41,167.67,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324865494,5.9661,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324865689,9.3761,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324865896,3.41,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324866090,9.3761,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324866294,3.41,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324867099,3.41,167.67,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324867599,3.41,167.62,167.59,7.32883141]
["bitfinex-derivatives","SOLF0:USTF0",1754324868099,3.41,167.62,167.59,1.36253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324868295,3.41,167.62,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754324868499,3.41,167.62,167.59,1.36253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324868801,3.41,167.62,167.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324868995,8.00545481,167.66,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324869192,8.00545481,167.64,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324869398,3.41,167.63,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324869593,8.00545481,167.64,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324869798,3.41,167.61,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324870005,3.41,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324870605,9.3761,167.6,167.59,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1754324871206,9.3761,167.6,167.48,4.79514947]
["bitfinex-derivatives","SOLF0:USTF0",1754324871207,5.9678,167.56,167.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324871502,3.41,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754324871707,3.41,167.55,167.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324871708,3.41,167.54,167.51,124.40545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324871905,3.41,167.57,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324872506,0.03942571,167.56,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324872692,3.41,167.55,167.51,121.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754324872900,9.3784,167.54,167.51,121.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754324873106,3.41,167.53,167.51,121.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754324873399,3.41,167.53,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324873601,9.3786,167.53,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324873907,3.41,167.55,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324874203,3.41,167.52,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324874800,9.3789,167.52,167.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324874999,3.41,167.51,167.46,123.08545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324875200,3.41,167.51,167.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324875804,3.41,167.5,167.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324875999,3.41,167.49,167.46,124.40545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324876199,3.41,167.49,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754324876399,3.41,167.49,167.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754324876600,3.41,167.5,167.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324876796,5.9701,167.49,167.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324877001,0.03880349,167.51,167.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324877002,3.41,167.5,167.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324877204,3.41,167.49,167.46,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324877404,5.9707,167.47,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754324877606,5.9707,167.47,167.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1754324877607,3.41,167.46,167.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1754324877903,3.41,167.46,167.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324878108,3.44857799,167.46,167.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324878407,3.44857799,167.46,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754324878595,0.03857799,167.46,167.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324878801,9.3815,167.45,167.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324878998,3.41,167.43,167.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324879605,3.41,167.43,167.34,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324879908,8.00545481,167.44,167.34,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324879909,8.00545481,167.44,167.35,118.61214841]
["bitfinex-derivatives","SOLF0:USTF0",1754324880111,3.41,167.4,167.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324880409,3.41,167.4,167.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324880904,0.04033213,167.4,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754324881308,3.45033213,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754324881508,3.41,167.39,167.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324881708,0.04033213,167.4,167.35,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324881909,0.04033213,167.4,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754324881910,3.45033213,167.4,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754324882106,3.45033213,167.4,167.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324882306,0.04033213,167.4,167.35,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754324882515,3.41,167.39,167.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324882710,3.41,167.39,167.33,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324882910,3.41,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754324883108,3.41,167.36,167.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324883409,5.9751,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754324883611,3.41,167.34,167.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324883810,3.41,167.37,167.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324884108,3.41,167.35,167.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324884317,0.04008603,167.34,167.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324884800,3.45008603,167.34,167.3,124.42545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324884999,3.45008603,167.34,167.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324885405,3.45008603,167.34,167.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754324885612,3.45008603,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324886312,0.04008603,167.34,167.33,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754324886705,0.04008603,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324889403,3.45008603,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324890614,0.04008603,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324890814,3.15008603,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754324891406,3.15008603,167.34,167.29,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324891407,0.04008603,167.34,167.29,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324891608,0.04008603,167.34,167.17,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754324891609,11.11545481,167.33,167.23,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324891807,8.00545481,167.31,167.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324892009,3.11,167.24,167.23,121.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754324892410,8.00545481,167.29,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754324892616,3.11,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754324892813,3.15077506,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754324893312,3.11,167.24,167.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324893809,0.04077506,167.25,167.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324894110,0.04077506,167.25,167.23,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324894509,0.04077506,167.25,167.24,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754324895105,0.04077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324895311,0.04077506,167.25,167.24,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754324897712,0.04077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324898508,0.04077506,167.25,167.23,121.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754324898714,3.11,167.24,167.23,121.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754324899912,3.15077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324900517,0.04077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324900707,3.15077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324901112,0.04077506,167.25,167.24,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754324901319,0.04077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324901621,3.15077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324902116,0.04077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324902822,0.04077506,167.25,167.24,15.31435481]
["bitfinex-derivatives","SOLF0:USTF0",1754324903020,0.04077506,167.25,167.24,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754324904320,3.15077506,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324904519,0.04077506,167.25,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754324904716,0.04077506,167.25,167.24,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324905223,3.15077506,167.25,167.24,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324905718,3.15077506,167.25,167.2,409.34545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324905719,3.15077506,167.25,167.2,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324905922,3.15077506,167.25,167.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324906223,0.04077506,167.25,167.22,9.33545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324906418,8.00545481,167.32,167.22,9.33545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324906614,0.04222579,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754324906820,3.15222579,167.25,167.24,121.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754324907019,3.11,167.25,167.24,121.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754324907519,3.15240335,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754324907716,0.04240335,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754324908520,3.15240335,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754324911018,3.11,167.25,167.24,121.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754324912528,3.11,167.25,167.24,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754324912730,3.11,167.25,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754324913028,3.11,167.25,167.23,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324913423,3.11,167.24,167.17,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324913623,3.11,167.24,167.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324913932,3.11,167.24,167.18,121.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754324914128,0.03948421,167.23,167.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324914435,3.11,167.25,167.22,9.33545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324914732,3.11,167.25,167.23,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324914920,8.00545481,167.32,167.23,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324915120,0.04184568,167.25,167.23,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754324915323,0.04184568,167.25,167.24,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324915529,3.11,167.33,167.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754324915725,3.11,167.32,167.29,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324915929,5.9755,167.34,167.3,121.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754324916130,3.11,167.33,167.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324917234,3.11,167.31,167.3,115.1011248]
["bitfinex-derivatives","SOLF0:USTF0",1754324919540,3.11,167.39,167.3,115.1011248]
["bitfinex-derivatives","SOLF0:USTF0",1754324920032,3.11,167.39,167.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754324920238,3.11,167.39,167.33,0.04263373]
["bitfinex-derivatives","SOLF0:USTF0",1754324920441,5.9753,167.34,167.33,0.04263373]
["bitfinex-derivatives","SOLF0:USTF0",1754324920640,9.0853,167.34,167.33,0.04263373]
["bitfinex-derivatives","SOLF0:USTF0",1754324921242,5.9764,167.32,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324921442,3.11,167.3,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324921740,3.11,167.29,167.28,120.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754324921942,3.11,167.35,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324922141,3.11,167.35,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754324922343,3.11,167.35,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324922537,3.15092032,167.35,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324923236,3.15092032,167.35,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754324923542,3.15092032,167.35,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324924444,5.9756,167.34,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754324924742,0.04092032,167.35,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754324924941,3.11,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754324925738,3.11,167.3,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754324925942,3.11,167.34,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324926439,5.9763,167.32,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324926640,3.11,167.32,167.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754324927146,3.11,167.32,167.28,120.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754324928237,3.11,167.32,167.27,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324928238,3.11,167.32,167.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324928437,3.11,167.3,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754324928642,5.9787,167.25,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754324928843,3.11,167.24,167.23,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754324929040,3.11,167.27,167.23,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754324929244,6.01867879,167.28,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754324929541,3.11,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754324930746,0.04097879,167.28,167.23,120.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754324930946,3.11,167.24,167.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324931147,3.11,167.22,167.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324931341,5.9803,167.21,167.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324931541,3.11,167.19,167.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324931743,3.11,167.19,167.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324931937,3.11,167.18,167.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324932143,3.11,167.18,167.16,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754324932342,3.11,167.21,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324932542,0.03802139,167.19,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324932749,3.11,167.18,167.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324932942,0.03802139,167.19,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324933248,3.14802139,167.19,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324933440,3.14802139,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754324933640,0.03802139,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754324933844,0.03802139,167.19,167.18,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754324934045,2.139e-05,167.19,167.18,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754324934448,3.11002139,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754324934846,2.139e-05,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754324936545,3.11,167.24,167.19,0.49997861]
["bitfinex-derivatives","SOLF0:USTF0",1754324936746,3.11,167.24,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754324937149,3.11,167.3,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754324937350,3.11,167.3,167.22,9.37545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324937753,5.9776,167.28,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754324937957,3.11,167.27,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754324938348,3.11,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754324938652,3.11,167.26,167.2,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754324938852,3.11,167.24,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324939052,3.11,167.22,167.12,14.21529317]
["bitfinex-derivatives","SOLF0:USTF0",1754324939354,3.11,167.22,167.13,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754324939653,3.11,167.19,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754324940053,3.11,167.19,167.16,0.03838262]
["bitfinex-derivatives","SOLF0:USTF0",1754324940250,3.11,167.17,167.16,0.03838262]
["bitfinex-derivatives","SOLF0:USTF0",1754324940445,8.00545481,167.24,167.16,1.40838262]
["bitfinex-derivatives","SOLF0:USTF0",1754324940652,3.11,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754324940855,3.11,167.22,167.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324941052,3.11,167.25,167.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324941257,3.11,167.21,167.16,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754324941758,3.11,167.2,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754324941953,3.11,167.23,167.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324942159,3.11,167.22,167.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324942355,3.11,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754324942660,3.11,167.21,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754324942960,3.11,167.23,167.2,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754324943163,3.11,167.22,167.19,1.4082276]
["bitfinex-derivatives","SOLF0:USTF0",1754324943652,3.11,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754324944458,8.00545481,167.28,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754324944655,3.11,167.27,167.19,0.0382276]
["bitfinex-derivatives","SOLF0:USTF0",1754324944963,3.11,167.22,167.19,0.0382276]
["bitfinex-derivatives","SOLF0:USTF0",1754324945257,3.11,167.21,167.19,0.0382276]
["bitfinex-derivatives","SOLF0:USTF0",1754324945450,3.11,167.2,167.19,0.0382276]
["bitfinex-derivatives","SOLF0:USTF0",1754324945960,3.11,167.19,167.11,403.01]
["bitfinex-derivatives","SOLF0:USTF0",1754324946161,3.11,167.17,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754324946461,3.11,167.13,167.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324946658,3.11,167.13,167.08,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754324946955,5.9831,167.13,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754324947160,3.11,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754324947559,3.11,167.09,167.08,120.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754324948562,3.11,167.09,167.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324948963,3.11,167.09,167.04,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324950260,8.00545481,167.1,167.04,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754324950562,3.24,167.06,167.04,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324951059,3.24,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754324951260,3.24,167.11,167.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324951558,3.24,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754324951757,3.24,167.14,167.09,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324951957,8.00545481,167.19,167.09,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754324951958,8.00545481,167.19,167.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324952154,8.00545481,167.19,167.1,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324952155,3.24,167.12,167.1,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324952359,3.24,167.14,167.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324952560,3.24,167.17,167.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324952758,3.24,167.17,167.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324952960,3.24,167.16,167.13,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324953165,3.24,167.16,167.13,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754324953560,3.24,167.18,167.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324954157,3.24,167.17,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754324954363,3.24,167.16,167.14,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324954663,3.24,167.16,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754324954862,5.9811,167.18,167.13,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324955064,3.24,167.15,167.13,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324955370,5.9808,167.19,167.13,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754324955565,8.00545481,167.23,167.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324955871,5.9804,167.2,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754324956168,3.24,167.18,167.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324956363,3.24,167.17,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754324956767,8.00545481,167.24,167.13,124.23545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324956961,3.24,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754324957868,3.24,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754324958069,3.24,167.18,167.13,124.23545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324958271,3.24,167.17,167.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324958570,3.24,167.17,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754324958867,3.24,167.17,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754324959074,3.24,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754324959773,3.24,167.21,167.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324960163,3.24,167.21,167.17,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324960368,3.24,167.23,167.19,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324960570,3.24,167.22,167.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324960873,3.24,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754324961468,3.24,167.23,167.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324962171,3.24,167.22,167.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324962376,3.24,167.19,167.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754324962670,3.24,167.19,167.12,9.39545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324962671,3.24,167.19,167.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324962872,5.9814,167.17,167.13,120.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754324963074,3.24,167.15,167.13,120.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754324963270,3.24,167.15,167.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324963470,3.24,167.15,167.13,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324963669,3.24,167.16,167.13,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754324964272,3.24,167.15,167.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324964874,3.24,167.14,167.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324965276,5.9811,167.18,167.13,120.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754324965475,3.24,167.14,167.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754324966978,8.00545481,167.16,167.09,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754324967184,3.24,167.13,167.09,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754324967377,3.24,167.12,167.09,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754324967585,3.24,167.12,167.09,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754324967884,5.983,167.13,167.09,122.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754324968083,5.983,167.13,167.09,120.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754324968287,3.24,167.1,167.09,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754324969082,3.24,167.1,167.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324969578,8.00545481,167.14,167.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324969783,3.24,167.08,167.07,120.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754324969978,8.00545481,167.12,167.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324970184,3.24,167.07,167.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324970786,8.00545481,167.12,167.05,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754324971082,3.24,167.1,167.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324971283,5.9836,167.11,167.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324971488,3.24,167.13,167.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324971878,5.9839,167.11,167.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754324972089,3.24,167.13,167.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754324972286,3.24,167.15,167.12,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324972482,3.24,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754324972691,8.00545481,167.21,167.12,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324972882,3.24,167.13,167.12,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324973489,3.24,167.13,167.06,9.39545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324973685,3.24,167.13,167.07,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324973982,8.00545481,167.17,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754324974186,11.9582,167.24,167.07,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324974187,3.24,167.14,167.07,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324974388,3.24,167.12,167.07,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754324974586,3.24,167.12,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754324974894,3.24,167.12,167.08,0.04183398]
["bitfinex-derivatives","SOLF0:USTF0",1754324975096,5.9846,167.09,167.08,0.04183398]
["bitfinex-derivatives","SOLF0:USTF0",1754324975391,3.24,167.09,167.08,0.04183398]
["bitfinex-derivatives","SOLF0:USTF0",1754324976392,9.2243,167.09,167.08,0.04183398]
["bitfinex-derivatives","SOLF0:USTF0",1754324978996,3.24,167.07,167.02,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1754324979193,3.24,167.06,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324979392,3.24,167.08,167.03,120.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754324979596,8.00545481,167.09,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324979597,3.24,167.04,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324980494,0.04281166,167.05,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324980690,3.41281166,167.05,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324980896,3.37,167.04,167.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754324982499,6.02881166,167.05,167.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324982500,0.04281166,167.05,167.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324983092,0.04281166,167.05,167.04,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754324983595,3.37,167.03,167.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324983896,0.04281166,167.05,167.02,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754324984197,3.37,167.04,167.02,122.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754324984594,0.04281166,167.05,167.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324984797,3.37,167.03,167.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324987601,9.3564,167.03,167.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754324987998,3.37,167.03,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324988197,0.04281166,167.05,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324988399,3.37,167.01,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324988596,3.37,167.06,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324988799,3.37,167.01,166.99,120.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754324988992,0.04078789,167.04,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324989192,9.3564,167.03,167.0,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754324989397,0.04078789,167.04,167.0,9.43545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324989598,0.04078789,167.04,167.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324989795,0.04078789,167.04,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324990111,3.37,167.01,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324990300,9.3565,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754324990602,3.41078789,167.04,167.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324991104,0.04078789,167.04,167.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324991601,0.04078789,167.04,167.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324991992,0.04078789,167.04,166.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754324992196,3.37,167.01,166.99,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754324992503,3.37,167.01,166.99,122.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754324993102,9.3571,167.01,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324993301,3.37,167.03,166.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754324993504,3.37,167.03,166.96,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754324993807,3.37,167.03,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324994105,3.37,167.03,166.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324994400,5.9878,167.0,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324994701,3.37,166.98,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324995301,3.40868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324995503,0.03868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324995803,3.37,166.98,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324996106,0.03868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324996107,3.40868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324996604,3.37,166.98,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324997200,0.03868959,166.99,166.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324997396,0.03868959,166.99,166.97,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754324997606,3.40868959,166.99,166.97,122.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754324998003,3.40868959,166.99,166.97,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754324998195,0.03868959,166.99,166.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754324998401,0.03868959,166.99,166.98,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754324998595,0.03868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324998800,9.3582,166.98,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324999001,3.37,166.98,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324999505,3.40868959,166.99,166.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754324999901,3.37,166.98,166.97,120.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754325000307,0.03868959,166.99,166.97,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754325000510,3.40868959,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754325000708,0.03868959,166.99,166.98,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754325000905,0.03868959,166.99,166.98,15.42365481]
["bitfinex-derivatives","SOLF0:USTF0",1754325001110,0.03868959,166.99,166.98,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754325001311,0.03868959,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754325001614,0.03868959,166.99,166.98,15.42365481]
["bitfinex-derivatives","SOLF0:USTF0",1754325002309,8.00545481,167.09,166.98,9.43545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325002610,8.00545481,167.09,166.97,114.66194441]
["bitfinex-derivatives","SOLF0:USTF0",1754325002611,3.37,167.03,167.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325002813,3.37,167.08,167.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325003009,11.37545481,167.14,167.04,123.95545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325003209,3.37,167.13,167.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325003515,8.00545481,167.12,166.97,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325003713,3.37,167.11,167.07,0.03820382]
["bitfinex-derivatives","SOLF0:USTF0",1754325004009,3.37,167.12,167.08,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325004211,3.37,167.12,167.09,9.39545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325004411,8.00545481,167.18,167.11,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325004412,3.37,167.18,167.11,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325004607,3.37,167.14,167.12,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325004810,9.93008645,167.29,167.12,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325004811,130.62005763,167.34,167.14,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325005010,3.37,167.29,167.22,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325005206,3.37,167.3,167.26,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325005419,3.37,167.3,167.27,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754325005712,3.37,167.33,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325005912,3.37,167.32,167.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325006117,5.9732,167.4,167.3,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325006313,3.37,167.39,167.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325006512,8.00545481,167.45,167.35,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325006713,8.00545481,167.43,167.32,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325006913,3.37,167.37,167.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325007314,3.37,167.37,167.36,0.04449532]
["bitfinex-derivatives","SOLF0:USTF0",1754325007521,9.3442,167.37,167.36,0.04449532]
["bitfinex-derivatives","SOLF0:USTF0",1754325008917,3.37,167.36,167.29,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325009121,8.00545481,167.37,167.29,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325009122,3.37,167.34,167.29,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325009818,8.00545481,167.34,167.29,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325010025,3.37,167.28,167.25,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325010225,3.35,167.27,167.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325010418,5.9792,167.23,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325010720,3.35,167.27,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325010921,0.04302303,167.24,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325011114,3.39302303,167.24,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325011316,5.9792,167.23,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325012824,9.3292,167.23,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325013223,0.04302303,167.24,167.17,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325013523,0.04302303,167.24,167.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325013825,9.3303,167.2,167.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325014021,3.35,167.22,167.19,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325014218,0.04302303,167.24,167.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325014413,6.02192303,167.24,167.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325014619,0.04302303,167.24,167.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325014917,0.04302303,167.24,167.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325015328,0.04302303,167.24,167.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325015516,8.00545481,167.34,167.23,8.00545481]
["bitfinex-derivatives","SOLF0:USTF0",1754325015721,3.35,167.33,167.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325015927,3.35,167.33,167.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325016121,8.00545481,167.36,167.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325016319,3.35,167.35,167.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325016521,3.35,167.42,167.3,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325016822,16.72390479,167.36,167.31,0.03823358]
["bitfinex-derivatives","SOLF0:USTF0",1754325017023,3.35,167.35,167.31,0.03823358]
["bitfinex-derivatives","SOLF0:USTF0",1754325017222,3.35,167.32,167.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325017424,3.35,167.32,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325017425,3.35,167.32,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325017627,5.9781,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325017823,3.35,167.32,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325018221,5.9781,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325018421,9.3281,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325018628,3.35,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325018821,9.3285,167.26,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325019421,3.35,167.26,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325020319,6.01706709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325020320,0.03916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325021527,0.03916709,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325021726,0.03916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325021929,3.38916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325022129,9.36706709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325022329,3.38916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325022530,0.03916709,167.27,167.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325022732,0.03916709,167.27,167.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325023139,0.03916709,167.27,167.26,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754325023342,0.03916709,167.27,167.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325023834,0.03916709,167.27,167.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325024027,3.38916709,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325024223,3.35,167.26,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325024629,0.03916709,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325024831,3.38916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325025133,3.38916709,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325025835,3.38916709,167.27,167.24,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325026235,3.35,167.26,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325026638,0.03916709,167.27,167.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325026939,0.03916709,167.27,167.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325026940,0.03916709,167.27,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325027138,3.35,167.24,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325027433,3.35,167.24,167.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325027635,3.35,167.25,167.22,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325027936,5.9778,167.27,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325028241,5.9778,167.27,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325028242,0.04583691,167.25,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325028737,0.04583691,167.25,167.23,120.259]
["bitfinex-derivatives","SOLF0:USTF0",1754325028928,0.04583691,167.25,167.23,121.639]
["bitfinex-derivatives","SOLF0:USTF0",1754325029133,0.04583691,167.25,167.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325029731,0.04583691,167.25,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325030836,0.04583691,167.25,167.24,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754325031229,0.04583691,167.25,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325031435,3.35,167.24,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325034233,0.04583691,167.25,167.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325034436,0.04583691,167.25,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325034639,0.04583691,167.25,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325034838,3.35,167.24,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325035243,0.04583691,167.25,167.23,121.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754325035438,0.04583691,167.25,167.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325035639,0.04583691,167.25,167.23,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325035944,0.04583691,167.25,167.24,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754325036344,3.35,167.36,167.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325036538,3.35,167.36,167.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325036845,5.9763,167.32,167.28,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754325037140,3.35,167.3,167.28,120.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754325037643,3.35,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325037944,3.35,167.31,167.28,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754325038151,3.35,167.31,167.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325038345,3.35,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325038735,5.9761,167.32,167.28,122.21903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325038951,14.77968911,167.47,167.3,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325038952,3.35,167.39,167.3,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325039144,14.77968911,167.47,167.28,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325039145,3.35,167.37,167.28,123.59903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325039541,3.35,167.37,167.28,129.57623294]
["bitfinex-derivatives","SOLF0:USTF0",1754325040044,7.99903294,167.38,167.28,129.57623294]
["bitfinex-derivatives","SOLF0:USTF0",1754325040247,3.14,167.31,167.28,129.57623294]
["bitfinex-derivatives","SOLF0:USTF0",1754325040849,3.14,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325041050,3.14,167.31,167.29,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754325041341,3.14,167.4,167.3,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325041544,7.99903294,167.4,167.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325041742,7.99903294,167.38,167.28,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325041948,3.14,167.37,167.29,120.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754325042137,3.14,167.37,167.29,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325042339,3.14,167.31,167.27,13.97663294]
["bitfinex-derivatives","SOLF0:USTF0",1754325042537,3.14,167.3,167.28,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325043351,3.14,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325043547,5.9759,167.33,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325043849,3.14,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325044445,3.14,167.31,167.28,120.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754325044947,7.99903294,167.32,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754325045246,3.14,167.29,167.23,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325045941,3.14,167.25,167.23,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325046147,3.14,167.29,167.23,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325047159,3.14,167.26,167.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325047544,3.14,167.26,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754325047853,3.14,167.26,167.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325048946,3.14,167.31,167.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325049151,3.14,167.31,167.27,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325049352,3.14,167.31,167.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325049556,3.14,167.31,167.28,121.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754325049758,3.14,167.3,167.28,121.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754325050153,3.14,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325050557,7.99903294,167.38,167.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325050859,3.14,167.3,167.28,120.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754325051059,3.14,167.29,167.28,120.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754325051557,3.14,167.29,167.28,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325052157,3.14,167.31,167.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325052358,3.14,167.34,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325052556,3.14,167.33,167.3,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754325052760,3.14,167.33,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325052961,7.99903294,167.39,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325052962,3.14,167.32,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325053159,3.14,167.32,167.3,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754325053366,3.14,167.34,167.31,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325053559,3.14,167.4,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325053854,124.03008645,167.46,167.36,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325053855,7.99903294,167.45,167.36,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325054054,3.14,167.44,167.36,122.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325054255,3.14,167.38,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325054456,3.14,167.38,167.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325054753,5.976,167.32,167.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325054958,3.14,167.32,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325055257,5.9768,167.3,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325055661,3.14,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325056163,3.14,167.28,167.27,120.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754325056565,3.14,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325058259,9.1175,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325058661,5.9775,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325058855,9.1175,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325059559,3.14,167.28,167.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325060259,6.62005763,167.37,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325060260,3.14,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325060464,3.14,167.34,167.27,122.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325060465,3.14,167.33,167.29,9.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325060762,3.14,167.33,167.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325060962,3.14,167.33,167.3,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754325061163,3.14,167.3,167.27,123.48903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325061553,7.99903294,167.37,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325061757,3.14,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325061959,3.14,167.36,167.29,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325062167,3.14,167.35,167.31,9.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325062562,3.14,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325062761,3.14,167.36,167.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325062967,3.14,167.36,167.33,9.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325063162,3.14,167.35,167.33,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325063669,3.14,167.35,167.32,120.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754325063870,3.14,167.33,167.32,120.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754325064066,3.14,167.33,167.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325064261,5.9744,167.37,167.32,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754325064468,3.14,167.42,167.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325064665,3.14,167.42,167.35,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325064872,3.14,167.42,167.35,13.97383294]
["bitfinex-derivatives","SOLF0:USTF0",1754325065267,3.14,167.42,167.35,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325065573,3.14,167.38,167.35,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325065767,6.62005763,167.47,167.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325065768,7.99903294,167.43,167.33,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325065976,3.14,167.36,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754325066275,3.14,167.35,167.33,9.38903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325066575,3.14,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754325066872,3.14,167.34,167.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325067368,3.14,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325067673,3.14,167.34,167.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325067976,3.14,167.34,167.32,119.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754325068375,3.14,167.34,167.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754325068567,3.14,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325068773,3.14,167.34,167.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754325068972,3.14,167.38,167.31,119.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325069967,5.9752,167.35,167.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754325070173,3.14,167.34,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325070577,3.23,167.33,167.31,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754325070769,3.23,167.33,167.31,121.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754325071578,7.99903294,167.43,167.31,121.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325071776,3.23,167.42,167.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325071981,3.23,167.42,167.35,121.97903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325072173,3.23,167.42,167.37,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325072677,5.9734,167.4,167.37,13.97303294]
["bitfinex-derivatives","SOLF0:USTF0",1754325072878,3.23,167.39,167.37,13.97303294]
["bitfinex-derivatives","SOLF0:USTF0",1754325073676,3.23,167.39,167.37,15.35303294]
["bitfinex-derivatives","SOLF0:USTF0",1754325073878,9.2036,167.39,167.37,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325074175,3.23,167.38,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754325074368,3.23,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754325074572,3.23,167.44,167.35,123.35903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325074970,5.9736,167.39,167.35,123.35903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325075171,3.23,167.38,167.35,123.35903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325075466,3.23,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754325075665,3.23,167.39,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754325075877,7.99903294,167.45,167.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325076072,3.23,167.36,167.35,119.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754325076274,3.23,167.36,167.35,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325076475,3.23,167.36,167.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325076676,3.23,167.34,167.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325077268,3.23,167.4,167.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325077472,3.23,167.42,167.35,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325077778,3.23,167.37,167.35,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325078276,3.23,167.37,167.35,13.97373294]
["bitfinex-derivatives","SOLF0:USTF0",1754325078483,3.23,167.36,167.35,13.97373294]
["bitfinex-derivatives","SOLF0:USTF0",1754325078670,3.23,167.36,167.33,123.31903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325079072,7.99903294,167.41,167.33,121.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325079272,3.23,167.4,167.33,121.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325079481,3.23,167.37,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325079977,3.23,167.4,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325081580,3.23,167.36,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325081777,3.23,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325082676,5.9747,167.36,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754325082881,3.23,167.35,167.33,119.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754325083384,3.23,167.34,167.33,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754325083680,7.99903294,167.37,167.26,4.86963148]
["bitfinex-derivatives","SOLF0:USTF0",1754325083883,47.7559,167.51,167.27,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325083884,3.23,167.33,167.27,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325084083,3.23,167.33,167.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325084382,3.23,167.32,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325084587,3.23,167.32,167.3,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754325085081,3.23,167.32,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325085277,3.23,167.35,167.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325085778,3.23,167.35,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325085985,3.23,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325086186,3.23,167.41,167.34,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325086479,3.23,167.41,167.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325086784,7.99903294,167.44,167.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325087179,3.23,167.4,167.36,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325087373,3.23,167.4,167.36,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325087575,3.23,167.46,167.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325087871,90.3439697,167.5,167.4,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325087872,3.23,167.45,167.4,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325088075,5.9706,167.48,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754325088273,3.23,167.49,167.44,123.23903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325088478,11.22903294,167.49,167.42,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325088673,3.23,167.43,167.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325089682,5.973,167.41,167.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325089880,3.23,167.4,167.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325090089,3.23,167.39,167.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325090486,7.99903294,167.43,167.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325090678,3.23,167.37,167.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325090980,3.23,167.37,167.32,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325090981,3.23,167.33,167.32,119.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754325091183,7.99903294,167.39,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325091381,5.9749,167.36,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325091580,3.23,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325091990,3.23,167.38,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325092186,7.99903294,167.37,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325092391,5.9756,167.34,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325092576,3.23,167.36,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325093080,3.23,167.33,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325094982,3.23,167.35,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325095183,3.23,167.38,167.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325095385,3.23,167.38,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325095681,3.23,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325095883,3.23,167.37,167.32,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325096083,7.99903294,167.42,167.32,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325096084,3.23,167.41,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325096278,3.23,167.36,167.32,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325096482,3.23,167.39,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325096888,3.23,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754325097087,5.9746,167.36,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325097387,5.9746,167.36,167.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325097591,3.23,167.35,167.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325098283,3.23,167.35,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325099289,7.99903294,167.4,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325099485,3.23,167.35,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325099681,3.23,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325099983,3.23,167.34,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325100292,3.23,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325100491,3.23,167.39,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325100692,3.23,167.39,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325100892,3.23,167.39,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325101383,7.99903294,167.4,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325101589,3.23,167.39,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325101985,5.975,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325102186,3.23,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325102389,3.23,167.39,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325102694,5.9744,167.37,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325102893,3.23,167.39,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325103488,7.99903294,167.4,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754325103489,5.9749,167.36,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754325103688,3.23,167.34,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325103990,6.62005763,167.44,167.31,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325103991,3.23,167.32,167.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325104789,6.62005763,167.43,167.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325104790,3.23,167.39,167.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325104989,3.23,167.39,167.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325105289,3.23,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325105488,3.23,167.39,167.36,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325105789,3.23,167.38,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754325105986,3.23,167.44,167.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325106286,5.9736,167.39,167.36,119.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754325106483,3.23,167.38,167.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325106688,3.23,167.38,167.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325106891,3.23,167.38,167.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325107693,3.23,167.33,167.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325108198,3.23,167.33,167.32,119.736]
["bitfinex-derivatives","SOLF0:USTF0",1754325108496,3.23,167.37,167.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325108790,7.99903294,167.41,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325109000,3.23,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325109290,5.9742,167.38,167.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325109489,7.99903294,167.41,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325109490,3.23,167.36,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325109896,3.23,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325110087,3.23,167.36,167.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325110283,3.23,167.39,167.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325110494,3.23,167.41,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325110693,3.23,167.41,167.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325110890,3.23,167.41,167.37,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325111099,3.23,167.43,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754325111291,3.23,167.43,167.39,9.37903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325111494,3.23,167.43,167.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325111699,3.23,167.45,167.41,123.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325111899,3.23,167.49,167.41,123.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325112199,3.23,167.45,167.41,121.71903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325112500,3.23,167.45,167.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325112696,3.23,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754325112991,3.23,167.46,167.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325113195,3.23,167.46,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754325113391,6.62005763,167.49,167.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325113392,3.23,167.45,167.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325113794,3.23,167.45,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754325114097,3.23,167.44,167.41,123.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325114498,3.23,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325114798,3.23,167.44,167.41,123.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325114995,6.62005763,167.49,167.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325115194,3.23,167.45,167.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325115592,3.23,167.45,167.41,123.09903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325115793,6.62005763,167.49,167.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325115990,3.23,167.48,167.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325116189,3.23,167.49,167.45,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325116498,5.9705,167.48,167.45,127.65023294]
["bitfinex-derivatives","SOLF0:USTF0",1754325116803,3.23,167.48,167.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325117094,3.23,167.48,167.46,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754325117289,3.23,167.55,167.47,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325117497,9.1994,167.51,167.49,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325117694,7.99903294,167.57,167.47,7.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1754325117894,7.99903294,167.57,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325117895,3.23,167.52,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325118998,3.23,167.52,167.46,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325119198,3.23,167.48,167.46,121.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754325119793,3.23,167.48,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325119794,9.2004,167.48,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325119996,3.23,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325120903,3.23,167.49,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325121898,5.9707,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325122202,9.2007,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325122605,9.2004,167.48,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325123402,5.9707,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325123601,9.2007,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325123996,3.23,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325126511,3.23,167.47,167.46,119.631]
["bitfinex-derivatives","SOLF0:USTF0",1754325126710,3.23,167.53,167.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325126902,3.23,167.53,167.47,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754325127209,4.79041493,167.54,167.47,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754325127210,5.9696,167.51,167.47,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754325127410,3.23,167.49,167.47,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754325127709,3.23,167.51,167.48,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754325128109,3.23,167.51,167.46,118.45041493]
["bitfinex-derivatives","SOLF0:USTF0",1754325128308,3.23,167.53,167.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325128506,3.23,167.52,167.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325128701,5.9679,167.55,167.5,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754325128902,3.23,167.54,167.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325129610,8.02041493,167.6,167.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325129802,4.79041493,167.6,167.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325130104,5.9677,167.56,167.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325130414,3.37,167.55,167.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325130603,4.79041493,167.6,167.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325130604,3.37,167.6,167.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325130804,9.3364,167.59,167.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325131009,9.3364,167.59,167.56,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754325131205,3.37,167.58,167.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325131409,3.37,167.58,167.55,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325131708,3.37,167.58,167.56,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754325132207,3.37,167.61,167.52,9.34385334]
["bitfinex-derivatives","SOLF0:USTF0",1754325132409,3.37,167.61,167.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325132609,3.37,167.59,167.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325132907,3.37,167.59,167.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325133410,3.37,167.59,167.53,119.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754325133605,3.37,167.59,167.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325133909,3.37,167.57,167.55,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754325134208,5.9662,167.6,167.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325134510,3.37,167.58,167.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325134906,5.9662,167.6,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754325135111,3.37,167.61,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325135611,3.37,167.58,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754325135916,3.37,167.56,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325136807,11.927,167.68,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325136808,3.37,167.61,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325137004,3.37,167.61,167.55,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754325137205,3.37,167.61,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325137404,5.9665,167.59,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325137712,3.37,167.61,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325137906,5.9665,167.59,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754325138210,3.37,167.61,167.55,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325140012,3.37,167.55,167.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325140408,3.37,167.55,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325140608,3.37,167.55,167.49,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325140916,3.37,167.53,167.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325141214,7.97385334,167.6,167.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325141215,3.37,167.51,167.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325141406,7.97385334,167.5,167.44,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325141609,3.37,167.49,167.48,0.04197485]
["bitfinex-derivatives","SOLF0:USTF0",1754325142105,9.34,167.49,167.48,0.04197485]
["bitfinex-derivatives","SOLF0:USTF0",1754325142313,3.37,167.49,167.48,0.04197485]
["bitfinex-derivatives","SOLF0:USTF0",1754325143114,7.97385334,167.54,167.48,0.04197485]
["bitfinex-derivatives","SOLF0:USTF0",1754325143316,3.37,167.53,167.48,0.04197485]
["bitfinex-derivatives","SOLF0:USTF0",1754325143505,3.37,167.49,167.43,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325144113,3.37,167.49,167.44,0.03981764]
["bitfinex-derivatives","SOLF0:USTF0",1754325144307,3.37,167.45,167.44,0.03981764]
["bitfinex-derivatives","SOLF0:USTF0",1754325144717,7.97385334,167.48,167.43,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325145020,3.37,167.44,167.43,113.48577699]
["bitfinex-derivatives","SOLF0:USTF0",1754325145316,3.37,167.46,167.43,114.85577699]
["bitfinex-derivatives","SOLF0:USTF0",1754325145613,3.37,167.47,167.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325145821,3.37,167.49,167.43,113.48577699]
["bitfinex-derivatives","SOLF0:USTF0",1754325146016,3.37,167.49,167.43,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325146212,5.9707,167.47,167.43,119.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754325146416,3.37,167.49,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325146817,5.9707,167.47,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325147123,7.97385334,167.5,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325147421,3.37,167.49,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325147615,5.9697,167.5,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325147616,3.37,167.48,167.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754325148023,3.37,167.48,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754325148317,11.34385334,167.48,167.44,0.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1754325148523,3.37,167.45,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754325148718,5.9731,167.41,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754325149021,3.37,167.39,167.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754325149217,3.37,167.38,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754325149423,3.37,167.38,167.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754325149619,3.37,167.38,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754325149819,3.37,167.37,167.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325150024,3.37,167.37,167.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754325150618,3.37,167.38,167.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325150819,0.04188945,167.39,167.35,9.38385334]
["bitfinex-derivatives","SOLF0:USTF0",1754325151012,0.04188945,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325151218,0.04188945,167.39,167.38,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754325156623,0.04188945,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325157031,0.04188945,167.39,167.38,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754325163741,3.17,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754325163941,5.97,167.49,167.41,9.39385334]
["bitfinex-derivatives","SOLF0:USTF0",1754325164138,3.17,167.48,167.45,7.97385334]
["bitfinex-derivatives","SOLF0:USTF0",1754325164339,3.17,167.47,167.45,9.39385334]
["bitfinex-derivatives","SOLF0:USTF0",1754325164539,3.17,167.46,167.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325164739,3.17,167.44,167.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325164938,3.17,167.44,167.35,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325165134,3.17,167.44,167.39,0.0418241]
["bitfinex-derivatives","SOLF0:USTF0",1754325165337,3.17,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754325165739,3.17,167.44,167.39,8.01567744]
["bitfinex-derivatives","SOLF0:USTF0",1754325166037,3.17,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754325166638,3.17,167.44,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754325166836,3.17,167.43,167.4,6.21311861]
["bitfinex-derivatives","SOLF0:USTF0",1754325167036,3.17,167.44,167.42,6.21311861]
["bitfinex-derivatives","SOLF0:USTF0",1754325167237,3.17,167.44,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754325167938,3.17,167.44,167.42,4.79311861]
["bitfinex-derivatives","SOLF0:USTF0",1754325168141,3.17,167.44,167.41,0.0412951]
["bitfinex-derivatives","SOLF0:USTF0",1754325169641,3.17,167.44,167.41,6.0140951]
["bitfinex-derivatives","SOLF0:USTF0",1754325170047,3.17,167.44,167.41,0.0412951]
["bitfinex-derivatives","SOLF0:USTF0",1754325170248,3.17,167.44,167.41,6.0140951]
["bitfinex-derivatives","SOLF0:USTF0",1754325171048,3.17,167.44,167.41,0.0412951]
["bitfinex-derivatives","SOLF0:USTF0",1754325171453,3.17,167.43,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325171838,3.17,167.43,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325173047,3.17,167.41,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325173546,9.1428,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754325173746,3.21278229,167.4,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754325173942,3.21278229,167.4,167.35,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325174147,3.21278229,167.4,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754325174349,3.21278229,167.4,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325174649,9.18618229,167.4,167.35,119.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754325174845,3.17,167.39,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325175242,3.17,167.39,167.35,119.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754325175449,3.17,167.39,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325175849,3.17,167.39,167.35,119.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754325176046,3.17,167.39,167.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325176445,3.17,167.39,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325176854,5.9745,167.37,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325177047,3.17,167.36,167.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325177246,3.17,167.36,167.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1754325177449,3.17,167.36,167.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325177652,7.98979797,167.34,167.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325177848,3.17,167.33,167.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325179850,3.17,167.32,167.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325180052,3.17,167.32,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325181251,3.17,167.33,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325181453,7.98979797,167.32,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325181658,3.17,167.31,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325181858,9.1464,167.31,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325182759,3.17,167.31,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325183558,9.1464,167.31,167.3,0.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1754325183859,3.17,167.31,167.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325184055,3.17,167.27,167.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325184252,3.17,167.27,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754325184454,3.17,167.27,167.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325184658,9.1479,167.27,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754325184861,3.17,167.26,167.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325185062,3.21138327,167.26,167.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325185363,3.21138327,167.26,167.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325185860,0.04138327,167.26,167.22,7.98979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325186059,0.04138327,167.26,167.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325186255,0.04138327,167.26,167.22,7.98979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325186451,3.21138327,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754325186857,0.04138327,167.26,167.25,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754325187263,0.04138327,167.26,167.25,120.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754325191259,8.327e-05,167.26,167.25,120.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754325191465,3.27,167.34,167.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325191666,3.27,167.4,167.31,121.32979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325191861,3.27,167.36,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325192668,3.27,167.35,167.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325193058,0.04336015,167.36,167.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325193269,3.27,167.34,167.31,122.84979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325193468,3.27,167.33,167.31,122.84979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325193665,3.27,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325195767,0.04336015,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325195960,0.04336015,167.36,167.33,7.98979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325196165,0.04336015,167.36,167.33,9.49979797]
["bitfinex-derivatives","SOLF0:USTF0",1754325196367,3.31336015,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325196567,3.31336015,167.36,167.35,128.79479797]
["bitfinex-derivatives","SOLF0:USTF0",1754325196568,0.04336015,167.36,167.35,128.79479797]
["bitfinex-derivatives","SOLF0:USTF0",1754325196870,3.27,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325197171,3.27,167.45,167.37,4.79468597]
["bitfinex-derivatives","SOLF0:USTF0",1754325197368,3.27,167.45,167.39,4.79468597]
["bitfinex-derivatives","SOLF0:USTF0",1754325197570,3.27,167.46,167.41,4.79468597]
["bitfinex-derivatives","SOLF0:USTF0",1754325197967,5.9716,167.45,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325198277,3.27,167.44,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325199772,9.2421,167.43,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325200469,3.27,167.43,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325201066,11.25839849,167.5,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325201268,3.27,167.47,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325201469,3.27,167.45,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325202068,5.9721,167.43,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325202269,9.2421,167.43,167.42,0.04398257]
["bitfinex-derivatives","SOLF0:USTF0",1754325203675,3.27,167.38,167.33,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754325203967,3.27,167.38,167.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325204167,3.27,167.37,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325204375,3.27,167.36,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325204574,3.27,167.38,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325204773,3.30787059,167.37,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325205271,0.03787059,167.37,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325205469,0.03787059,167.37,167.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325205668,0.03787059,167.37,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754325205669,3.27,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754325206267,0.03787059,167.37,167.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325206476,3.27,167.34,167.33,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754325207272,0.03787059,167.37,167.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325207774,0.03787059,167.37,167.36,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754325207976,3.30787059,167.37,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754325208780,3.27,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754325209574,3.30787059,167.37,167.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325209780,3.27,167.36,167.33,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754325210077,3.30787059,167.37,167.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325211077,3.27,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325211977,3.27,167.36,167.3,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1754325212175,3.27,167.36,167.31,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325212581,3.27,167.36,167.31,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325212982,3.27,167.35,167.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325213185,3.27,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754325214283,3.27,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325214481,3.27,167.36,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325214680,3.27,167.36,167.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325215385,3.27,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754325215683,3.27,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325215983,3.27,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325216887,3.27,167.36,167.31,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325217087,3.27,167.33,167.24,9.49839849]
["bitfinex-derivatives","SOLF0:USTF0",1754325217282,3.27,167.33,167.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325217489,3.27,167.33,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325217986,3.30853371,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325218581,0.03853371,167.31,167.29,119.157]
["bitfinex-derivatives","SOLF0:USTF0",1754325218784,3.27,167.3,167.29,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325219180,5.9768,167.3,167.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325219382,3.27,167.29,167.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325219580,3.27,167.29,167.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325220086,3.27,167.29,167.26,119.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754325220582,3.27,167.29,167.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325221182,5.9775,167.28,167.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325221388,3.14,167.27,167.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325222391,9.1178,167.27,167.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325222684,3.14,167.29,167.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325223089,7.98839849,167.3,167.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325223387,0.04434065,167.28,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754325223585,3.14,167.27,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754325223782,3.14,167.26,167.25,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754325224285,0.04434065,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325224484,3.18434065,167.28,167.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325224685,3.14,167.25,167.23,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754325224990,3.14,167.27,167.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325225181,3.14,167.27,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754325225388,0.04434065,167.28,167.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325225589,3.18434065,167.28,167.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754325225792,3.18434065,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325226081,3.18434065,167.28,167.27,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754325226082,0.04434065,167.28,167.27,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754325226283,0.04434065,167.28,167.27,120.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754325226589,4.065e-05,167.28,167.27,120.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754325227883,3.14004065,167.28,167.27,120.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754325228291,4.065e-05,167.28,167.27,119.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754325228491,4.065e-05,167.28,167.27,120.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754325229283,4.065e-05,167.28,167.27,119.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754325230591,3.14,167.33,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325230891,3.14,167.33,167.32,119.136]
["bitfinex-derivatives","SOLF0:USTF0",1754325232186,3.14,167.38,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754325232585,3.14,167.38,167.35,119.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754325232787,8.00047953,167.4,167.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325232990,3.14,167.37,167.35,113.18565967]
["bitfinex-derivatives","SOLF0:USTF0",1754325233286,3.14,167.37,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754325233692,3.14,167.36,167.35,113.18565967]
["bitfinex-derivatives","SOLF0:USTF0",1754325233887,3.14,167.36,167.35,119.16045967]
["bitfinex-derivatives","SOLF0:USTF0",1754325234791,3.14,167.36,167.35,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1754325235392,9.1146,167.36,167.35,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1754325237790,5.9757,167.33,167.32,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325237998,3.14,167.32,167.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325238191,3.14,167.3,167.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325238395,3.14,167.29,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754325238596,3.14,167.28,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754325238996,3.14,167.27,167.26,119.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754325239595,3.14,167.27,167.26,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325240201,3.14,167.27,167.26,119.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754325240801,3.14,167.27,167.26,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325241199,3.14,167.27,167.21,409.42047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325241405,3.14,167.27,167.21,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325241707,3.14,167.24,167.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325241896,5.9796,167.22,167.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325242099,8.00047953,167.3,167.15,116.66571804]
["bitfinex-derivatives","SOLF0:USTF0",1754325242100,3.14,167.21,167.15,116.66571804]
["bitfinex-derivatives","SOLF0:USTF0",1754325242300,3.14,167.21,167.16,119.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754325242503,3.14,167.19,167.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325242800,3.14,167.17,167.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325243005,3.14,167.14,167.11,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325243202,3.14,167.12,167.11,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325243705,3.14,167.12,167.11,119.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754325245705,9.1234,167.12,167.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325246012,3.14,167.11,167.06,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325246214,3.14,167.11,167.06,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325246510,3.14,167.09,167.06,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325246708,3.14,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754325246907,0.0383174,167.1,167.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325247099,0.0383174,167.1,167.09,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325247299,0.0383174,167.1,167.09,120.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754325247608,0.0383174,167.1,167.09,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754325247609,3.1783174,167.1,167.09,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754325247901,0.0383174,167.1,167.09,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754325248106,0.0383174,167.1,167.09,120.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754325249508,3.1783174,167.1,167.09,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754325252009,0.0383174,167.1,167.09,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754325252305,0.0383174,167.1,167.09,120.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754325252812,1.74e-05,167.1,167.09,128.64477953]
["bitfinex-derivatives","SOLF0:USTF0",1754325253408,3.33,167.14,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754325253613,8.00047953,167.2,167.08,0.03949098]
["bitfinex-derivatives","SOLF0:USTF0",1754325253815,3.33,167.17,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754325254114,3.33,167.17,167.12,119.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754325254611,3.33,167.17,167.13,0.03886939]
["bitfinex-derivatives","SOLF0:USTF0",1754325254809,5.9811,167.18,167.13,6.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1754325255012,413.5359,167.27,167.13,0.03886939]
["bitfinex-derivatives","SOLF0:USTF0",1754325255013,401.58,167.27,167.13,0.03886939]
["bitfinex-derivatives","SOLF0:USTF0",1754325255215,5.9799,167.22,167.16,9.56047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325255410,5.9799,167.22,167.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325255411,3.33,167.21,167.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325255913,3.33,167.21,167.17,113.16320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325256312,3.33,167.23,167.17,113.16320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325256712,8.00047953,167.23,167.17,113.16320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325256918,3.33,167.19,167.17,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325258013,3.33,167.18,167.17,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325260313,9.311,167.18,167.17,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1754325260521,3.33,167.17,167.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325260718,8.00047953,167.16,167.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325261023,3.33,167.15,167.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325261220,3.33,167.15,167.03,1.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1754325261221,3.33,167.13,167.09,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325261417,3.33,167.11,167.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325261722,3.33,167.11,167.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325261923,3.37187753,167.13,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754325262123,3.37187753,167.13,167.1,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754325262320,3.33,167.12,167.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325262523,0.04187753,167.13,167.1,8.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325262826,0.04187753,167.13,167.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325263124,8.00047953,167.22,167.12,121.10047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325263426,3.33,167.21,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754325263724,3.33,167.25,167.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325264023,3.33,167.25,167.12,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325264024,3.33,167.25,167.18,8.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325264229,8.00047953,167.28,167.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325264429,3.33,167.24,167.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325264631,5.9776,167.28,167.2,8.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325264829,3.33,167.26,167.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325265031,8.00047953,167.3,167.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325265230,5.978,167.27,167.22,0.03898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325265426,3.33,167.24,167.22,1.59898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325265929,3.33,167.24,167.22,7.57828065]
["bitfinex-derivatives","SOLF0:USTF0",1754325266128,3.33,167.24,167.22,1.59898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325266331,8.00047953,167.3,167.22,1.59898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325266531,5.9778,167.27,167.22,1.59898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325266720,3.33,167.25,167.22,1.59898065]
["bitfinex-derivatives","SOLF0:USTF0",1754325267122,3.33,167.25,167.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325267528,3.33,167.27,167.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325267729,3.33,167.26,167.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325267923,80.07264514,167.35,167.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325267924,3.33,167.31,167.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325268324,3.33,167.31,167.24,8.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325268522,3.33,167.3,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754325268927,3.33,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754325269125,3.33,167.31,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325269731,3.33,167.29,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325270431,80.07264514,167.35,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325270727,8.00047953,167.32,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325270927,3.33,167.31,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325271322,3.33,167.29,167.26,6.02328644]
["bitfinex-derivatives","SOLF0:USTF0",1754325272135,3.33,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325272345,3.33,167.28,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325272545,3.33,167.27,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325273932,9.3078,167.27,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325275034,8.00047953,167.3,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325275236,3.33,167.29,167.26,1.60508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325275738,3.33,167.27,167.26,6.02298644]
["bitfinex-derivatives","SOLF0:USTF0",1754325275937,3.33,167.27,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325276332,3.33,167.27,167.26,6.02328644]
["bitfinex-derivatives","SOLF0:USTF0",1754325278136,3.33,167.27,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325283243,3.26,167.31,167.26,6.02288644]
["bitfinex-derivatives","SOLF0:USTF0",1754325283443,3.26,167.31,167.26,0.04508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325284040,8.00047953,167.34,167.26,1.60508644]
["bitfinex-derivatives","SOLF0:USTF0",1754325284242,3.26,167.33,167.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325284544,3.26,167.33,167.26,8.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325284849,3.26,167.31,167.28,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1754325287242,9.2371,167.29,167.28,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1754325287637,3.26,167.29,167.28,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1754325288141,9.2371,167.29,167.28,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1754325288341,3.26,167.28,167.21,121.00047953]
["bitfinex-derivatives","SOLF0:USTF0",1754325288642,3.26,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754325289838,3.26,167.25,167.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754325289839,0.04093427,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754325290145,0.04093427,167.26,167.25,15.57897953]
["bitfinex-derivatives","SOLF0:USTF0",1754325290537,3.427e-05,167.26,167.25,15.57897953]
["bitfinex-derivatives","SOLF0:USTF0",1754325292344,3.26,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754325292543,3.26,167.36,167.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325292747,3.26,167.36,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325293049,8.00047953,167.38,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325293050,5.9756,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325293246,3.26,167.37,167.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325293651,5.9754,167.34,167.31,0.03985004]
["bitfinex-derivatives","SOLF0:USTF0",1754325293851,3.26,167.32,167.31,6.01595004]
["bitfinex-derivatives","SOLF0:USTF0",1754325295752,5.9752,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325295951,3.26,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325297052,3.26,167.33,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325297454,3.26,167.33,167.32,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754325297752,3.26,167.33,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325299347,3.26,167.32,167.31,6.01615004]
["bitfinex-derivatives","SOLF0:USTF0",1754325302153,8.00047953,167.42,167.31,0.03985004]
["bitfinex-derivatives","SOLF0:USTF0",1754325302354,5.9756,167.34,167.31,0.03985004]
["bitfinex-derivatives","SOLF0:USTF0",1754325302651,3.26,167.33,167.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325302849,3.26,167.33,167.31,0.04157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325303051,8.00047953,167.38,167.31,0.04157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325303052,8.00047953,167.38,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325303249,3.26,167.33,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325303454,5.9755,167.34,167.31,0.04157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325303650,3.26,167.32,167.31,0.04157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325303846,3.26,167.32,167.31,6.01777186]
["bitfinex-derivatives","SOLF0:USTF0",1754325305452,5.9751,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325305656,3.26,167.34,167.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325305956,3.26,167.33,167.31,0.04157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325306155,3.26,167.33,167.31,1.64157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325306355,5.975,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325306747,8.00047953,167.38,167.31,1.64157186]
["bitfinex-derivatives","SOLF0:USTF0",1754325306948,3.26,167.36,167.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325307152,3.26,167.36,167.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325307353,3.26,167.36,167.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325307853,3.26,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754325308054,3.26,167.36,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325308254,3.26,167.39,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325308561,3.26,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325309155,3.26,167.36,167.33,6.01612664]
["bitfinex-derivatives","SOLF0:USTF0",1754325309358,3.26,167.36,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325309659,5.975,167.35,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325309858,3.26,167.37,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325310658,5.9752,167.35,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325310855,3.31,167.34,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325311158,9.2853,167.34,167.33,0.04052664]
["bitfinex-derivatives","SOLF0:USTF0",1754325311358,8.10967591,167.34,167.24,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325311559,3.31,167.31,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325311855,10.77527591,167.34,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754325312061,4.79967591,167.34,167.26,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325312254,3.31,167.33,167.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325312455,3.31,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754325312860,3.31,167.33,167.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325313057,3.31,167.33,167.28,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325313262,0.03878705,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325313461,0.03878705,167.34,167.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325313860,0.03878705,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325314061,3.31,167.33,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325314766,3.31,167.33,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325315359,0.03878705,167.34,167.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325315764,3.31,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325316469,3.31,167.36,167.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325316968,3.31,167.36,167.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325317264,0.04151957,167.35,167.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325317464,3.31,167.34,167.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325317670,3.31,167.34,167.3,6.43967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325318067,3.31,167.34,167.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325318268,0.04151957,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325318669,6.01651957,167.35,167.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325318862,3.31,167.33,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325319272,4.79967591,167.32,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754325319568,3.35558731,167.31,167.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325319866,6.02208731,167.31,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325320074,3.31,167.3,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325320267,0.04558731,167.31,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325320268,3.31,167.29,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325320468,0.04558731,167.31,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325320469,0.04558731,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754325320964,0.04558731,167.31,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325321165,3.31,167.3,167.24,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325321471,3.31,167.29,167.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325321773,3.31,167.28,167.27,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754325322074,3.31,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325322671,3.31,167.28,167.25,6.43967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325322672,3.31,167.28,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325322873,3.31,167.27,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325323374,3.31,167.27,167.26,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754325323872,3.31,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754325324367,0.04099573,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325324568,0.04099573,167.28,167.27,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754325324774,3.35099573,167.28,167.27,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754325325274,0.04099573,167.28,167.27,12.41747591]
["bitfinex-derivatives","SOLF0:USTF0",1754325325974,3.35099573,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325326675,0.04099573,167.28,167.27,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754325326874,0.04099573,167.28,167.27,12.41747591]
["bitfinex-derivatives","SOLF0:USTF0",1754325327378,9.573e-05,167.28,167.27,12.41747591]
["bitfinex-derivatives","SOLF0:USTF0",1754325333781,3.31009573,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325333982,3.31009573,167.28,167.23,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325334180,3.31009573,167.28,167.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325335186,3.31,167.27,167.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325335376,3.31,167.27,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754325335774,3.31,167.27,167.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325336182,4.79967591,167.26,167.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325336383,3.31,167.25,167.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325336591,3.31,167.25,167.2,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325336784,8.10967591,167.25,167.2,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325337090,3.31,167.23,167.2,118.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754325337294,3.31,167.23,167.2,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325338587,5.9801,167.21,167.17,401.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325338792,3.31,167.2,167.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325339683,3.31,167.2,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325339892,3.31,167.22,167.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325340096,3.31,167.22,167.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754325340393,3.31,167.22,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754325340689,3.17,167.23,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325341083,3.17,167.23,167.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325341288,3.17,167.23,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754325341488,4.79967591,167.26,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754325341489,3.17,167.22,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754325342091,4.79967591,167.29,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754325342294,5.9771,167.29,167.23,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325342493,3.17,167.3,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754325343094,4.79967591,167.25,167.17,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325343297,3.17,167.24,167.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325343794,3.17,167.23,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754325344393,3.17,167.22,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754325347003,9.1497,167.22,167.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325347201,3.17,167.22,167.19,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325347597,3.17,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754325348504,3.17,167.22,167.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325348704,3.17,167.23,167.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325349005,7.96967591,167.22,167.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325349209,3.17,167.21,167.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325349399,3.17,167.21,167.16,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325349698,4.79967591,167.18,167.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325349899,3.17,167.17,167.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325350100,3.17,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754325350696,3.17,167.16,167.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325352106,3.17,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754325352301,3.17,167.16,167.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325352708,10.78077591,167.18,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754325352901,3.17,167.15,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754325354706,3.17,167.15,167.13,118.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754325354903,3.17,167.15,167.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325355106,4.79967591,167.14,167.11,131.59380596]
["bitfinex-derivatives","SOLF0:USTF0",1754325355309,3.17,167.13,167.1,118.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754325355508,3.17,167.13,167.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325355910,3.17,167.13,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754325356305,3.17,167.13,167.12,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754325357911,3.17,167.13,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754325359814,3.17,167.13,167.12,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754325360116,3.17,167.16,167.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325360308,10.78017591,167.2,167.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325360514,3.17,167.2,167.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325360813,126.70576581,167.34,167.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325360814,3.17,167.24,167.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325361011,3.17,167.24,167.18,117.43967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325361206,3.17,167.22,167.18,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325361408,3.17,167.21,167.18,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325361813,3.17,167.21,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754325363017,3.17,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754325363621,3.17,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754325363922,3.17,167.25,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754325364420,3.17,167.24,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754325365013,3.17,167.23,167.22,118.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754325365523,3.17,167.23,167.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754325365712,3.17,167.23,167.17,4.79967591]
["bitfinex-derivatives","SOLF0:USTF0",1754325366123,5.98,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325366315,3.17,167.2,167.18,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325366517,7.96967591,167.2,167.18,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325366726,3.17,167.17,167.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325366923,3.17,167.16,167.11,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325367123,9.152,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754325367425,3.17,167.15,167.11,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325367626,3.17,167.16,167.11,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325367927,3.17,167.16,167.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325368226,3.17,167.15,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754325368426,3.17,167.14,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754325370723,3.35,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754325370920,8.0181958,167.22,167.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325370921,3.35,167.19,167.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325371126,13.9979958,167.22,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325371728,3.35,167.21,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325372031,3.35,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325372237,3.35,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325373226,3.35,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754325373429,3.35,167.21,167.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325373827,3.35,167.21,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754325374429,3.35,167.2,167.15,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325374634,3.35,167.2,167.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325375429,3.35,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754325378330,3.35,167.28,167.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325378533,3.35,167.28,167.21,8.0181958]
["bitfinex-derivatives","SOLF0:USTF0",1754325378734,3.35,167.28,167.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325380433,3.35,167.28,167.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325380629,3.35,167.28,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325380838,3.35,167.32,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325381036,5.9766,167.31,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325381233,3.35,167.3,167.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325381538,9.3269,167.3,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754325381739,3.35,167.29,167.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325382740,3.35,167.29,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754325383639,9.3272,167.29,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754325383837,3.35,167.28,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754325384037,3.35,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754325384835,3.35,167.27,167.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325385039,3.35,167.27,167.2,122.1781958]
["bitfinex-derivatives","SOLF0:USTF0",1754325385336,3.35,167.25,167.2,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754325385543,11.9489,167.37,167.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325385544,3.35,167.31,167.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325385939,3.35,167.29,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325386139,3.35,167.28,167.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325386341,3.35,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325387446,3.35,167.28,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754325387739,3.35,167.27,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754325387943,3.35,167.27,167.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325388343,5.9784,167.26,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754325388540,3.35,167.27,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754325388743,3.35,167.27,167.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325388942,9.3279,167.27,167.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325389148,8.0181958,167.32,167.22,8.0181958]
["bitfinex-derivatives","SOLF0:USTF0",1754325389348,3.35,167.28,167.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325389645,3.35,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325390646,3.35,167.3,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754325390947,125.54608985,167.41,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325390948,3.35,167.34,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325391148,3.35,167.34,167.29,6.44100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325391449,3.35,167.32,167.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325391748,3.35,167.34,167.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325392252,3.35,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325394545,3.35,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754325395345,3.35,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325396247,3.35,167.35,167.29,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325396651,5.9756,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325396943,3.35,167.33,167.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325397351,3.35,167.33,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325397950,3.35,167.34,167.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325398252,3.35,167.36,167.3,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325398449,3.35,167.34,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325399054,3.35,167.36,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325399250,3.35,167.34,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325399652,9.3254,167.34,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325399853,5.9754,167.34,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325400155,5.9754,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325400348,10.77610558,167.35,167.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325400750,3.35,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754325400950,3.35,167.34,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325401152,3.35,167.34,167.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325401153,3.35,167.34,167.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325401353,3.35,167.36,167.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325402854,3.35,167.36,167.3,6.44100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325403050,3.35,167.36,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325403257,3.35,167.36,167.28,6.44100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325403450,3.35,167.36,167.28,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325403656,3.35,167.36,167.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325403955,3.35,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325404158,3.35,167.37,167.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325404360,3.35,167.36,167.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325404559,3.35,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325405153,3.35,167.34,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325405354,3.35,167.38,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325405957,4.80100558,167.35,167.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325406261,3.35,167.34,167.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325406456,3.35,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325406657,3.35,167.33,167.29,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325406853,3.35,167.33,167.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325407059,3.35,167.38,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325407259,3.35,167.36,167.29,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325407759,3.35,167.35,167.29,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325407956,3.35,167.35,167.29,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325408160,4.80100558,167.39,167.31,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325408357,3.35,167.35,167.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325408558,3.35,167.38,167.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325408859,3.35,167.36,167.31,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325409064,3.35,167.36,167.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325409261,3.35,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325409464,3.35,167.35,167.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325409773,3.35,167.35,167.29,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325409958,3.35,167.35,167.29,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325410158,3.35,167.35,167.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325410358,3.35,167.34,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754325410557,3.35,167.41,167.33,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325410764,3.35,167.4,167.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325411359,3.35,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754325411957,9.3232,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754325412157,3.35,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325412364,3.35,167.38,167.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325412562,3.35,167.37,167.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325412763,3.35,167.37,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754325418164,3.35,167.37,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325418363,3.35,167.37,167.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325418567,3.35,167.37,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325418864,3.35,167.37,167.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325419065,3.35,167.37,167.31,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325419263,3.35,167.37,167.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325419665,3.35,167.36,167.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325419958,3.35,167.36,167.31,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325420164,9.3249,167.36,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325420355,3.35,167.35,167.31,6.43100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325420562,3.35,167.35,167.29,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325420758,3.35,167.35,167.29,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325420966,3.35,167.35,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325421468,3.35,167.34,167.32,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754325421772,3.35,167.37,167.3,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325422068,3.35,167.35,167.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325422268,3.35,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325422765,4.80100558,167.36,167.29,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325422970,3.35,167.35,167.29,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325423672,3.35,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325423969,3.35,167.37,167.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325424366,3.35,167.37,167.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325424572,3.35,167.37,167.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325424773,3.35,167.35,167.27,4.80100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325424967,11.9464,167.41,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754325424968,4.80100558,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754325425177,3.35,167.31,167.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325425369,5.9768,167.3,167.29,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1754325425566,9.3268,167.3,167.29,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1754325425765,9.36794973,167.3,167.29,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1754325426974,3.39114973,167.3,167.29,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1754325427772,9.36794973,167.3,167.29,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1754325428079,0.04114973,167.3,167.29,7.64484226]
["bitfinex-derivatives","SOLF0:USTF0",1754325428373,3.39114973,167.3,167.29,6.01484226]
["bitfinex-derivatives","SOLF0:USTF0",1754325428569,0.04114973,167.3,167.29,7.64484226]
["bitfinex-derivatives","SOLF0:USTF0",1754325428774,0.04114973,167.3,167.29,12.44584784]
["bitfinex-derivatives","SOLF0:USTF0",1754325429069,0.04114973,167.3,167.29,10.81584784]
["bitfinex-derivatives","SOLF0:USTF0",1754325429273,3.39114973,167.3,167.2,406.54100558]
["bitfinex-derivatives","SOLF0:USTF0",1754325429465,3.35,167.27,167.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325429662,9.3279,167.27,167.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325429861,3.35,167.26,167.2,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325430065,3.35,167.25,167.2,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325430573,3.27,167.23,167.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325431270,3.31235911,167.23,167.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325432071,0.04235911,167.23,167.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325432274,3.27,167.22,167.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325432676,0.04235911,167.23,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754325433277,3.31235911,167.23,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754325435774,0.04235911,167.23,167.22,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754325436865,5.911e-05,167.23,167.22,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754325437068,5.911e-05,167.23,167.21,8.0112793]
["bitfinex-derivatives","SOLF0:USTF0",1754325437069,3.27,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325437465,3.27,167.33,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754325437669,3.27,167.36,167.29,8.0112793]
["bitfinex-derivatives","SOLF0:USTF0",1754325437868,6.62005763,167.4,167.33,8.0112793]
["bitfinex-derivatives","SOLF0:USTF0",1754325438071,6.62005763,167.4,167.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325438275,95.54382567,167.42,167.33,120.2712793]
["bitfinex-derivatives","SOLF0:USTF0",1754325438477,3.27,167.38,167.35,6.01303214]
["bitfinex-derivatives","SOLF0:USTF0",1754325438872,9.2442,167.38,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325439074,5.9742,167.38,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325439275,3.27,167.37,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325441075,88.92376804,167.42,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325441076,3.27,167.4,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325441274,3.27,167.4,167.35,1.71813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325441472,3.27,167.39,167.35,1.71813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325442078,3.27,167.38,167.35,1.71813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325442276,96.93504734,167.42,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325442481,3.27,167.36,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325442680,3.27,167.36,167.35,6.01313214]
["bitfinex-derivatives","SOLF0:USTF0",1754325442980,96.93504734,167.42,167.35,6.01313214]
["bitfinex-derivatives","SOLF0:USTF0",1754325443181,3.27,167.41,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325443381,5.9744,167.37,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325443577,3.27,167.36,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325447677,9.2446,167.36,167.35,0.03813214]
["bitfinex-derivatives","SOLF0:USTF0",1754325449076,3.27,167.32,167.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325449279,3.27,167.31,167.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325449487,3.27,167.31,167.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325449776,3.27,167.37,167.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325450378,0.03855,167.35,167.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325450578,3.30855,167.35,167.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325450979,3.30855,167.35,167.33,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754325451177,0.03855,167.35,167.33,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754325451380,3.27,167.34,167.33,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754325451983,3.27,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325452187,3.27,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754325454688,3.27,167.33,167.28,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754325454878,3.27,167.31,167.24,6.47870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325455077,3.27,167.31,167.23,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325455078,4.79870585,167.3,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754325455282,3.27,167.26,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754325455786,3.27,167.26,167.25,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754325456094,3.30883165,167.29,167.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325456290,3.27,167.28,167.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325456494,3.27,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754325456694,0.03883165,167.29,167.25,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325456994,0.03883165,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754325457192,0.03883165,167.29,167.28,119.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754325459790,3.30883165,167.29,167.28,118.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754325460391,0.03883165,167.29,167.28,119.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754325466401,3.3,167.38,167.28,118.62870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325466596,3.3,167.39,167.32,6.46870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325466798,3.3,167.39,167.33,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325467001,3.3,167.39,167.34,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325467198,3.3,167.39,167.34,6.46870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325467393,3.3,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325467599,3.3,167.39,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325468104,3.3,167.38,167.36,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754325469802,3.3,167.38,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325470404,3.3,167.38,167.36,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754325470608,3.3,167.38,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325470996,3.3,167.38,167.36,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754325471605,3.3,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325472001,3.3,167.38,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325473513,3.3,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325475816,3.3,167.38,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325475817,3.3,167.38,167.36,118.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754325476111,3.3,167.38,167.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325476320,3.3,167.38,167.36,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754325478112,3.3,167.38,167.35,0.0426592]
["bitfinex-derivatives","SOLF0:USTF0",1754325478113,8.09870585,167.38,167.35,0.0426592]
["bitfinex-derivatives","SOLF0:USTF0",1754325478415,3.3,167.37,167.35,0.0426592]
["bitfinex-derivatives","SOLF0:USTF0",1754325478808,3.3,167.36,167.35,0.0426592]
["bitfinex-derivatives","SOLF0:USTF0",1754325479013,6.62005763,167.48,167.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325479220,5.9727,167.42,167.39,12.44200585]
["bitfinex-derivatives","SOLF0:USTF0",1754325479415,4.79870585,167.47,167.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325479614,4.79870585,167.45,167.4,112.08271067]
["bitfinex-derivatives","SOLF0:USTF0",1754325479810,5.9728,167.41,167.4,112.08271067]
["bitfinex-derivatives","SOLF0:USTF0",1754325480010,9.2728,167.41,167.4,112.08271067]
["bitfinex-derivatives","SOLF0:USTF0",1754325480214,14.07150585,167.41,167.4,0.04271067]
["bitfinex-derivatives","SOLF0:USTF0",1754325480412,3.3,167.4,167.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325480614,3.3,167.37,167.34,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325480816,9.2745,167.37,167.34,118.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754325481018,3.3,167.36,167.34,118.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754325481518,3.3,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325482117,3.3,167.36,167.34,118.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754325482418,3.3,167.35,167.33,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754325482621,3.3,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325482921,3.3,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325483121,3.3,167.33,167.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325483321,0.0404988,167.31,167.3,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754325483622,3.3404988,167.31,167.3,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754325484121,3.3404988,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325485114,0.0404988,167.31,167.3,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754325485414,9.88e-05,167.31,167.3,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754325485723,3.3,167.36,167.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325485918,3.3,167.36,167.34,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754325486118,5.9742,167.38,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754325486323,4.79870585,167.38,167.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754325486620,3.3,167.37,167.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754325486821,4.79870585,167.38,167.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325487127,3.3,167.35,167.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754325487312,3.3,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325493030,3.3,167.35,167.33,6.01453387]
["bitfinex-derivatives","SOLF0:USTF0",1754325493332,14.06400585,167.34,167.33,0.03893387]
["bitfinex-derivatives","SOLF0:USTF0",1754325496735,3.29,167.33,167.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325496935,4.79870585,167.31,167.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325497234,3.29,167.3,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754325497423,5.9768,167.3,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754325497626,3.29,167.29,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754325498141,3.33144831,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754325498437,3.29,167.3,167.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325498636,3.29,167.29,167.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325498834,3.29,167.29,167.25,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325499135,3.29,167.29,167.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325499330,6.01784831,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754325499531,5.9769,167.3,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754325499738,0.04144831,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754325499925,3.29,167.3,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754325501838,5.977,167.3,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754325502341,3.29,167.28,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754325504035,3.29,167.28,167.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325504234,3.29,167.26,167.22,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325504432,3.29,167.26,167.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325504631,3.29,167.26,167.19,133.90988886]
["bitfinex-derivatives","SOLF0:USTF0",1754325504632,5.9795,167.23,167.19,133.90988886]
["bitfinex-derivatives","SOLF0:USTF0",1754325504936,3.29,167.21,167.19,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325505135,9.2702,167.21,167.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325505339,3.29,167.22,167.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325505735,6.01998678,167.22,167.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325505939,3.29,167.21,167.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325506241,0.04008678,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754325506838,3.29,167.21,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754325507041,0.04008678,167.22,167.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325508040,0.04008678,167.22,167.18,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325508041,3.29,167.21,167.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325508433,0.04008678,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325508640,3.33008678,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325509043,3.29,167.21,167.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325509237,3.29,167.21,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754325510446,0.04008678,167.22,167.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325510640,3.33008678,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325510837,3.29,167.2,167.18,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325511043,0.04008678,167.22,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754325511044,4.83879263,167.22,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754325511340,0.04008678,167.22,167.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325511542,0.04008678,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325511738,0.04008678,167.22,167.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325513643,3.33008678,167.22,167.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1754325514041,3.33008678,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325515246,3.29,167.32,167.24,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325515445,3.29,167.32,167.27,6.49870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325515648,3.29,167.32,167.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325515948,3.29,167.32,167.27,6.49870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325516549,5.9761,167.32,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325516750,3.29,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325516954,3.29,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325517146,3.29,167.35,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754325517543,3.29,167.35,167.31,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325517748,3.29,167.34,167.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325518445,3.29,167.34,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754325519548,3.29,167.36,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754325519750,3.29,167.36,167.32,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325519946,3.29,167.4,167.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325520151,5.9742,167.38,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325520358,3.39,167.37,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325520549,3.39,167.37,167.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325520754,3.39,167.36,167.32,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325521056,3.39,167.36,167.32,6.50870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325521257,3.39,167.36,167.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325521748,5.9752,167.35,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325521953,5.9752,167.35,167.3,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325522157,3.39,167.34,167.3,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325522353,3.39,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325522861,10.77400585,167.35,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325523056,3.39,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325523259,3.39,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325524056,3.39,167.32,167.3,117.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754325524249,3.39,167.31,167.3,117.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754325524455,3.39,167.31,167.3,119.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754325524660,3.39,167.31,167.3,117.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754325525462,3.39,167.31,167.3,119.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754325526960,5.9751,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754325527161,3.39,167.33,167.3,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325527356,3.39,167.32,167.3,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754325527658,3.39,167.34,167.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325527857,3.39,167.34,167.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325528057,3.39,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754325528853,3.39,167.34,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754325529054,3.39,167.34,167.28,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754325529451,5.9759,167.33,167.28,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754325529655,3.39,167.32,167.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325529855,3.39,167.32,167.28,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754325530056,3.39,167.32,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754325530257,3.39,167.34,167.28,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754325530655,3.39,167.33,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325531062,3.39,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325531259,3.39,167.31,167.3,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754325531460,3.39,167.33,167.28,116.65870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325531665,3.39,167.33,167.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325532459,4.79870585,167.35,167.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325532867,5.9754,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754325533166,3.39,167.32,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325533361,3.39,167.32,167.31,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754325534065,3.39,167.32,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754325534959,3.39,167.32,167.31,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754325535164,3.39,167.35,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325535563,4.79870585,167.42,167.34,6.50870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325535765,3.39,167.41,167.34,6.50870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325536364,3.39,167.41,167.34,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325536666,3.39,167.39,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325537164,9.3636,167.39,167.36,6.01476326]
["bitfinex-derivatives","SOLF0:USTF0",1754325537367,3.39,167.38,167.36,6.01476326]
["bitfinex-derivatives","SOLF0:USTF0",1754325537968,3.39,167.38,167.36,0.04026326]
["bitfinex-derivatives","SOLF0:USTF0",1754325538465,3.39,167.37,167.36,0.04026326]
["bitfinex-derivatives","SOLF0:USTF0",1754325539266,9.3643,167.37,167.36,0.04026326]
["bitfinex-derivatives","SOLF0:USTF0",1754325540267,4.79870585,167.44,167.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325540570,3.39,167.43,167.37,6.50870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325540865,4.79870585,167.46,167.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325541074,3.39,167.45,167.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325541268,3.39,167.45,167.32,11.952]
["bitfinex-derivatives","SOLF0:USTF0",1754325541269,5.9724,167.43,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754325541457,3.39,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754325541659,3.39,167.42,167.29,104.86714923]
["bitfinex-derivatives","SOLF0:USTF0",1754325541660,3.39,167.42,167.4,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1754325541967,9.3632,167.41,167.4,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1754325542163,5.9732,167.41,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754325542372,3.39,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754325544069,3.39,167.39,167.38,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754325544569,10.77130585,167.42,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754325544767,3.39,167.4,167.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754325544974,3.39,167.39,167.37,1.73937335]
["bitfinex-derivatives","SOLF0:USTF0",1754325545676,3.39,167.39,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754325545975,3.39,167.4,167.37,0.03937335]
["bitfinex-derivatives","SOLF0:USTF0",1754325546175,3.39,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325547573,3.39,167.39,167.38,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754325547870,3.39,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325548066,5.9729,167.41,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325548263,4.79870585,167.44,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325548472,3.39,167.43,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325548668,5.9726,167.42,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325548968,3.39,167.41,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325549366,3.39,167.41,167.39,6.01272718]
["bitfinex-derivatives","SOLF0:USTF0",1754325549562,5.9726,167.42,167.39,6.01272718]
["bitfinex-derivatives","SOLF0:USTF0",1754325549763,3.39,167.4,167.39,6.01272718]
["bitfinex-derivatives","SOLF0:USTF0",1754325550670,3.39,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325552173,3.39,167.4,167.39,6.01272718]
["bitfinex-derivatives","SOLF0:USTF0",1754325552776,3.39,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325556178,3.39,167.4,167.39,6.01272718]
["bitfinex-derivatives","SOLF0:USTF0",1754325556575,3.39,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325557178,9.3632,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325557472,3.39,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325558378,9.3632,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325558676,3.39,167.4,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325559178,3.34,167.42,167.39,1.74922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325559376,12.97977495,167.49,167.39,0.03922718]
["bitfinex-derivatives","SOLF0:USTF0",1754325559679,3.34,167.43,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754325559877,14.5429942,167.51,167.39,4.83793303]
["bitfinex-derivatives","SOLF0:USTF0",1754325559878,3.34,167.45,167.39,4.83793303]
["bitfinex-derivatives","SOLF0:USTF0",1754325560083,3.34,167.45,167.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325560373,3.34,167.45,167.4,0.0407797]
["bitfinex-derivatives","SOLF0:USTF0",1754325560579,4.79870585,167.43,167.4,0.0407797]
["bitfinex-derivatives","SOLF0:USTF0",1754325560971,4.79870585,167.43,167.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325560972,3.34,167.42,167.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325561169,9.3126,167.42,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754325561369,3.34,167.41,167.4,0.0423211]
["bitfinex-derivatives","SOLF0:USTF0",1754325562881,9.3128,167.41,167.4,0.0423211]
["bitfinex-derivatives","SOLF0:USTF0",1754325563380,14.11150585,167.41,167.4,0.0423211]
["bitfinex-derivatives","SOLF0:USTF0",1754325566984,3.34,167.35,167.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325567278,4.79870585,167.33,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325567479,3.34,167.31,167.3,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754325567682,3.34,167.31,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325567879,3.34,167.31,167.25,247.34096033]
["bitfinex-derivatives","SOLF0:USTF0",1754325568186,3.34,167.31,167.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325568386,3.34,167.31,167.26,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325568387,3.34,167.29,167.26,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325568580,3.34,167.29,167.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325569077,3.34,167.29,167.26,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754325569283,4.79870585,167.27,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325569487,3.34,167.25,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325569785,3.34,167.29,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325570085,4.79870585,167.31,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325570386,0.04584665,167.28,167.27,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754325570587,3.38584665,167.28,167.27,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754325570885,0.04584665,167.28,167.27,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754325571880,3.34,167.27,167.21,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325572087,3.34,167.26,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325572285,3.34,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754325572486,3.34,167.32,167.26,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325572677,3.34,167.34,167.28,4.79870585]
["bitfinex-derivatives","SOLF0:USTF0",1754325572977,3.34,167.33,167.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325573177,3.34,167.32,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325573382,3.34,167.31,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325573690,3.34,167.31,167.3,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754325573890,3.34,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325574588,3.34,167.34,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325574789,3.34,167.32,167.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325575088,3.34,167.32,167.3,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754325575288,3.34,167.31,167.3,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754325575689,3.34,167.31,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754325575985,3.34,167.31,167.29,10.81909907]
["bitfinex-derivatives","SOLF0:USTF0",1754325576192,3.34,167.3,167.29,0.04339322]
["bitfinex-derivatives","SOLF0:USTF0",1754325577386,9.3168,167.3,167.29,0.04339322]
["bitfinex-derivatives","SOLF0:USTF0",1754325578193,3.34,167.3,167.29,0.04339322]
["bitfinex-derivatives","SOLF0:USTF0",1754325579987,9.3168,167.3,167.29,0.04339322]
["bitfinex-derivatives","SOLF0:USTF0",1754325581084,3.34,167.3,167.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325581292,3.21,167.24,167.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325581491,3.21,167.23,167.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325581987,3.21,167.29,167.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325582486,0.03985625,167.28,167.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325582682,3.24985625,167.28,167.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325582884,3.24985625,167.28,167.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754325582885,0.03985625,167.28,167.27,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754325583285,3.21,167.32,167.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325583490,3.21,167.32,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754325583699,3.21,167.32,167.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325583887,3.21,167.32,167.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325584093,3.24878949,167.33,167.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325584590,4.79870585,167.36,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754325584792,8.0001886,167.33,167.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325585095,3.21,167.29,167.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325585685,3.21,167.3,167.21,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325585891,3.21,167.28,167.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325586289,5.9781,167.27,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754325586689,3.21,167.26,167.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325586889,3.21,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754325587397,3.21,167.26,167.25,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754325588191,0.0419317,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754325588393,0.0419317,167.27,167.26,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754325588793,0.0419317,167.27,167.21,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325588990,3.2519317,167.27,167.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325589391,3.21,167.24,167.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325589599,3.21,167.26,167.2,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325590001,3.21,167.25,167.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1754325590199,3.25105815,167.25,167.2,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325590497,3.25105815,167.25,167.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325591798,3.25105815,167.25,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754325592000,0.04105815,167.25,167.24,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754325592605,3.21,167.3,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754325592802,3.21,167.33,167.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325592996,3.21,167.33,167.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325593301,3.21,167.35,167.32,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325593503,3.21,167.37,167.32,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754325593709,5.9753,167.35,167.32,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1754325593909,3.21,167.34,167.33,0.03862679]
["bitfinex-derivatives","SOLF0:USTF0",1754325596514,3.21,167.34,167.33,6.01432679]
["bitfinex-derivatives","SOLF0:USTF0",1754325598512,3.21,167.34,167.33,0.03862679]
["bitfinex-derivatives","SOLF0:USTF0",1754325600712,3.21,167.34,167.26,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325601010,3.21,167.33,167.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325601208,3.21,167.32,167.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325601401,3.21,167.3,167.24,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325601606,3.21,167.29,167.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325601813,3.21,167.29,167.28,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754325602009,3.21,167.31,167.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325602219,8.0001886,167.4,167.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325602220,8.0001886,167.35,167.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325602406,3.24837643,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325602602,0.03837643,167.3,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754325602811,5.9757,167.33,167.29,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754325603010,3.21,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754325603212,3.25390021,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754325603410,0.04390021,167.31,167.3,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754325603713,3.21,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325604015,3.21,167.35,167.34,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754325604403,3.21,167.37,167.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325604912,9.1845,167.37,167.3,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325605116,3.21,167.36,167.34,0.04025467]
["bitfinex-derivatives","SOLF0:USTF0",1754325605308,3.21,167.37,167.34,1.78025467]
["bitfinex-derivatives","SOLF0:USTF0",1754325605513,3.21,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325606010,3.21,167.37,167.36,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754325606708,3.21,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325608715,3.21,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754325609712,3.21,167.36,167.35,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754325610210,5.9733,167.4,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754325610412,5.9736,167.39,167.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325610618,3.43,167.37,167.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325610919,3.43,167.36,167.35,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754325611120,3.43,167.36,167.34,0.03966388]
["bitfinex-derivatives","SOLF0:USTF0",1754325611316,3.43,167.38,167.34,6.01496388]
["bitfinex-derivatives","SOLF0:USTF0",1754325611516,3.43,167.37,167.34,6.01496388]
["bitfinex-derivatives","SOLF0:USTF0",1754325611717,3.43,167.37,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325611915,9.4046,167.37,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754325612219,3.43,167.36,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325612919,3.43,167.36,167.34,6.01583178]
["bitfinex-derivatives","SOLF0:USTF0",1754325613519,9.4046,167.36,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325613718,3.43,167.36,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325613922,3.43,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325614819,11.4301886,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325615016,17.4051886,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325616214,9.405,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325617824,3.43,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325618322,9.405,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325619719,3.43,167.35,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325621526,5.974,167.38,167.34,0.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325621724,3.43,167.36,167.34,1.78053178]
["bitfinex-derivatives","SOLF0:USTF0",1754325621917,3.43,167.4,167.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325622116,8.0001886,167.47,167.36,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325622317,8.0001886,167.47,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754325622526,8.0001886,167.47,167.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325622726,8.0001886,167.47,167.4,0.03879275]
["bitfinex-derivatives","SOLF0:USTF0",1754325622926,3.43,167.46,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754325623127,3.43,167.44,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754325623827,3.43,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325624021,3.43,167.44,167.4,0.03879275]
["bitfinex-derivatives","SOLF0:USTF0",1754325624332,3.43,167.44,167.4,1.77879275]
["bitfinex-derivatives","SOLF0:USTF0",1754325624629,3.43,167.43,167.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325624817,3.43,167.43,167.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325625023,3.43,167.48,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754325625222,3.43,167.48,167.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325625728,3.43,167.48,167.44,1.78287743]
["bitfinex-derivatives","SOLF0:USTF0",1754325626123,3.43,167.5,167.44,1.78287743]
["bitfinex-derivatives","SOLF0:USTF0",1754325626530,11.4301886,167.5,167.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325626829,3.43,167.47,167.45,0.03837915]
["bitfinex-derivatives","SOLF0:USTF0",1754325627325,8.0001886,167.46,167.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325627524,3.43,167.45,167.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325627829,3.43,167.45,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754325628032,3.43,167.46,167.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325628225,3.43,167.45,167.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325628527,3.43,167.5,167.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325628828,0.0379412,167.46,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754325629034,0.0379412,167.46,167.45,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754325629220,5.9694,167.51,167.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325629424,3.43,167.48,167.46,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754325629926,3.43,167.48,167.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325630231,6.00996865,167.49,167.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325630427,5.9707,167.48,167.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325630628,3.43,167.45,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754325631228,3.43,167.45,167.44,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754325631829,3.43,167.45,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754325632132,3.43,167.48,167.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325632527,0.03933132,167.46,167.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325632723,3.43,167.45,167.39,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325633028,3.43,167.45,167.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325633734,9.4017,167.45,167.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325634032,3.46933132,167.46,167.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325634428,3.43,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754325634631,3.43,167.45,167.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325634830,5.9725,167.43,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325635029,3.43,167.42,167.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754325635336,5.9718,167.44,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754325635531,8.0001886,167.46,167.38,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325636034,3.43,167.43,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754325636932,0.03937372,167.44,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754325637238,3.46937372,167.44,167.39,8.0001886]
["bitfinex-derivatives","SOLF0:USTF0",1754325637429,3.46937372,167.44,167.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325637736,0.03937372,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325640032,0.03937372,167.44,167.43,15.7522886]
["bitfinex-derivatives","SOLF0:USTF0",1754325640831,3.43937372,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325642238,0.03937372,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325642533,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325646536,3.40007372,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325646838,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325647234,7.372e-05,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325647436,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325647632,7.372e-05,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325648130,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325648330,7.372e-05,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325649848,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325650042,7.372e-05,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325650646,7.372e-05,167.44,167.43,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754325652142,7.372e-05,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754325652748,7.372e-05,167.44,167.43,12.54378613]
["bitfinex-derivatives","SOLF0:USTF0",1754325653141,7.372e-05,167.44,167.43,10.76378613]
["bitfinex-derivatives","SOLF0:USTF0",1754325653336,3.4,167.52,167.43,9.58337226]
["bitfinex-derivatives","SOLF0:USTF0",1754325653642,4.79168613,167.56,167.48,4.79168613]
["bitfinex-derivatives","SOLF0:USTF0",1754325653841,3.4,167.51,167.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325655044,3.4,167.51,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754325656647,3.4,167.51,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325657348,3.4,167.5,167.48,6.00927627]
["bitfinex-derivatives","SOLF0:USTF0",1754325657549,3.4,167.5,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325657940,3.4,167.49,167.48,6.00947627]
["bitfinex-derivatives","SOLF0:USTF0",1754325658743,3.4,167.49,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325661051,3.4,167.49,167.48,6.00947627]
["bitfinex-derivatives","SOLF0:USTF0",1754325661253,3.4,167.49,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325661749,9.37,167.49,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325663851,3.4,167.49,167.48,6.00947627]
["bitfinex-derivatives","SOLF0:USTF0",1754325664355,3.4,167.51,167.48,1.81917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325664552,3.4,167.51,167.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325664854,3.4,167.51,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754325667156,3.4,167.51,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325667353,11.38031035,167.51,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325667547,3.4,167.5,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325667745,9.37,167.49,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325668054,3.4,167.49,167.48,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1754325668953,11.38031035,167.49,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325669255,3.4,167.48,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325669459,5.9705,167.48,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325669653,3.4,167.47,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325669854,3.4,167.47,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754325671260,3.4,167.47,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754325671457,3.4,167.47,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325671658,3.31,167.47,167.44,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754325671855,0.03821888,167.48,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754325672060,14.25475302,167.6,167.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754325672360,3.31,167.57,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754325672560,3.31,167.57,167.51,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325672750,3.31,167.56,167.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754325672956,3.31,167.56,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754325674050,3.31,167.57,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754325674255,3.31,167.55,167.53,1.85119635]
["bitfinex-derivatives","SOLF0:USTF0",1754325674549,5.9668,167.58,167.53,1.85119635]
["bitfinex-derivatives","SOLF0:USTF0",1754325674859,5.9666,167.59,167.53,1.85119635]
["bitfinex-derivatives","SOLF0:USTF0",1754325675062,3.31,167.58,167.53,1.85119635]
["bitfinex-derivatives","SOLF0:USTF0",1754325675260,3.31,167.61,167.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754325675455,5.9662,167.6,167.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754325675755,7.98031035,167.63,167.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754325675963,3.31,167.57,167.55,1.84884]
["bitfinex-derivatives","SOLF0:USTF0",1754325676158,5.9667,167.59,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754325676459,7.98031035,167.63,167.55,0.03884]
["bitfinex-derivatives","SOLF0:USTF0",1754325676862,3.31,167.58,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754325677257,3.31,167.58,167.55,0.03884]
["bitfinex-derivatives","SOLF0:USTF0",1754325677564,3.31,167.62,167.55,0.03884]
["bitfinex-derivatives","SOLF0:USTF0",1754325678558,5.9661,167.6,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754325678763,3.31,167.59,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754325679462,3.31,167.59,167.56,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1754325679863,3.31,167.63,167.56,1.8517062]
["bitfinex-derivatives","SOLF0:USTF0",1754325680357,3.31,167.59,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754325680754,5.966,167.61,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754325680966,3.31,167.63,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754325681262,3.31,167.63,167.56,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1754325681459,3.31,167.6,167.56,0.0417062]
["bitfinex-derivatives","SOLF0:USTF0",1754325681860,9.2761,167.6,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754325682060,3.31,167.59,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754325683560,7.98031035,167.64,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754325683764,3.31,167.58,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754325684060,3.31,167.58,167.57,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1754325684767,3.31,167.64,167.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325685260,3.31,167.68,167.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325685466,3.31,167.67,167.59,1.864806]
["bitfinex-derivatives","SOLF0:USTF0",1754325685666,7.98031035,167.66,167.59,0.044806]
["bitfinex-derivatives","SOLF0:USTF0",1754325685868,5.9656,167.62,167.59,0.044806]
["bitfinex-derivatives","SOLF0:USTF0",1754325686056,3.31,167.61,167.55,9.80031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325686257,9.276,167.61,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754325686461,3.31,167.65,167.59,0.04055282]
["bitfinex-derivatives","SOLF0:USTF0",1754325686659,15.63887945,167.7,167.59,0.04055282]
["bitfinex-derivatives","SOLF0:USTF0",1754325686660,7.98031035,167.72,167.62,9.80031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325686866,5.9638,167.67,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754325687067,3.31,167.71,167.62,9.80031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325687463,5.9641,167.66,167.64,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1754325687662,3.31,167.65,167.64,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1754325688373,6.62005763,167.75,167.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325688560,5.9621,167.72,167.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325688872,3.31,167.74,167.66,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754325689072,3.31,167.74,167.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325689269,3.31,167.74,167.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325689469,3.31,167.74,167.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325689676,3.31,167.73,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325689976,3.31,167.81,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325690167,3.31,167.8,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325690368,3.31,167.82,167.71,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325690674,3.31,167.79,167.74,1.86564511]
["bitfinex-derivatives","SOLF0:USTF0",1754325690876,3.31,167.86,167.74,1.86564511]
["bitfinex-derivatives","SOLF0:USTF0",1754325691066,4.34767537,167.86,167.74,1.86564511]
["bitfinex-derivatives","SOLF0:USTF0",1754325691368,3.31,167.81,167.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325691774,3.31,167.75,167.68,121.57674527]
["bitfinex-derivatives","SOLF0:USTF0",1754325692171,3.31,167.75,167.74,0.04527294]
["bitfinex-derivatives","SOLF0:USTF0",1754325692468,7.98031035,167.81,167.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325692667,125.03767537,167.86,167.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325692668,3.31,167.8,167.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325692875,6.62005763,167.91,167.77,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325693070,410.81008645,167.94,167.79,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325693071,3.31,167.86,167.79,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325693368,3.31,167.88,167.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325693671,3.31,167.87,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325693872,5.9557,167.9,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325694069,3.31,167.89,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325694272,407.50005763,167.94,167.75,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325694468,3.31,167.89,167.85,0.04423493]
["bitfinex-derivatives","SOLF0:USTF0",1754325694670,3.31,167.9,167.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325694966,5.9552,167.91,167.85,0.04423493]
["bitfinex-derivatives","SOLF0:USTF0",1754325695168,3.31,167.87,167.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325695374,3.31,167.88,167.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325695677,3.31,167.88,167.86,0.04112732]
["bitfinex-derivatives","SOLF0:USTF0",1754325695868,3.31,167.87,167.86,0.04112732]
["bitfinex-derivatives","SOLF0:USTF0",1754325696071,3.31,167.87,167.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325696376,3.31,167.87,167.85,1.85930949]
["bitfinex-derivatives","SOLF0:USTF0",1754325696673,3.31,167.95,167.85,1.85930949]
["bitfinex-derivatives","SOLF0:USTF0",1754325696872,3.31,167.93,167.85,1.85930949]
["bitfinex-derivatives","SOLF0:USTF0",1754325697270,3.31,167.93,167.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325697576,3.31,167.93,167.87,0.03875234]
["bitfinex-derivatives","SOLF0:USTF0",1754325697877,5.16768736,167.98,167.87,0.03875234]
["bitfinex-derivatives","SOLF0:USTF0",1754325697878,3.31,167.97,167.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325698079,3.31,167.97,167.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325698377,11.29031035,167.95,167.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325698574,3.31,167.95,167.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325698774,13.14799771,167.98,167.91,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1754325699080,3.31,167.96,167.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325699277,5.16768736,167.98,167.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325699477,3.31,167.96,167.91,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1754325699778,3.31,167.94,167.91,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1754325699972,7.98031035,167.93,167.91,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1754325700172,3.31,167.92,167.91,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1754325700372,3.31,167.92,167.83,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325700569,3.35,167.85,167.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325700773,3.35,167.85,167.74,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325701078,7.98031035,167.82,167.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325701277,3.35,167.8,167.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325701476,3.35,167.81,167.73,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325701677,7.98031035,167.83,167.73,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325701879,0.03931144,167.8,167.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325702082,3.38931144,167.8,167.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325702280,3.35,167.79,167.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325702481,3.35,167.78,167.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325702779,11.33031035,167.75,167.68,121.57674527]
["bitfinex-derivatives","SOLF0:USTF0",1754325702978,3.35,167.74,167.68,123.37674527]
["bitfinex-derivatives","SOLF0:USTF0",1754325703183,7.98031035,167.75,167.68,121.57674527]
["bitfinex-derivatives","SOLF0:USTF0",1754325703389,3.35,167.72,167.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325704490,3.35,167.74,167.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325704680,83.29066035,167.87,167.67,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325704976,5.9602,167.77,167.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325705175,83.29066035,167.87,167.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325705176,3.35,167.75,167.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325705888,5.9608,167.75,167.69,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754325706084,3.35,167.72,167.69,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754325706790,3.35,167.72,167.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325706989,3.38837094,167.72,167.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325707485,3.35,167.78,167.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325707685,3.35,167.8,167.74,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325707986,3.35,167.83,167.74,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325708195,3.35,167.83,167.76,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325708485,3.35,167.9,167.8,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325708787,3.35,167.89,167.8,9.78031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325709192,3.35,167.86,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754325709493,3.35,167.86,167.78,7.98031035]
["bitfinex-derivatives","SOLF0:USTF0",1754325709694,405.64768736,167.98,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754325709990,7.98031035,167.91,167.83,0.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1754325710190,405.64768736,167.98,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754325710191,5.9547,167.92,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754325710390,3.35,167.91,167.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325710589,3.35,167.91,167.85,0.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325710793,3.35,167.91,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754325711091,3.35,167.91,167.85,0.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325711490,3.35,167.9,167.85,0.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325711691,3.35,167.93,167.85,0.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325711891,3.35,167.93,167.85,1.84542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325712086,3.35,167.92,167.85,1.84542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325713087,5.9551,167.91,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754325713291,13.2830942,167.95,167.85,0.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1754325713487,3.35,167.89,167.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325713692,5.9544,167.93,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754325713895,3.35,167.92,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754325714192,3.35,167.92,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325714690,3.35,167.91,167.89,1.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325714884,3.35,167.93,167.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325715089,3.35,167.96,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325715288,18.45078156,167.98,167.89,1.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325715685,3.35,167.92,167.89,1.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325716892,3.35,167.91,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325717090,3.35,167.91,167.89,1.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325717390,3.35,167.91,167.89,7.79698212]
["bitfinex-derivatives","SOLF0:USTF0",1754325717590,3.35,167.91,167.89,5.99698212]
["bitfinex-derivatives","SOLF0:USTF0",1754325717792,3.35,167.9,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325718393,5.9539,167.95,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325718588,3.35,167.95,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325718893,9.3037,167.95,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754325719083,5.9537,167.95,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325719288,3.35,167.94,167.89,1.84118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325719692,5.9544,167.93,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325719993,3.35,167.92,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325720189,5.9551,167.91,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325720494,16.6330942,167.97,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325720787,3.35,167.9,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325720985,13.2830942,167.96,167.89,0.04118212]
["bitfinex-derivatives","SOLF0:USTF0",1754325721188,3.35,167.94,167.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1754325721387,3.35,167.97,167.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325721788,3.35,167.95,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754325721989,3.35,167.95,167.92,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1754325722199,5.16768736,167.98,167.92,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1754325722500,3.35,167.94,167.86,4.68995605]
["bitfinex-derivatives","SOLF0:USTF0",1754325722685,3.35,167.94,167.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325722982,3.35,167.91,167.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325723185,3.35,167.93,167.88,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1754325723485,5.16768736,167.98,167.88,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1754325723486,13.2830942,167.94,167.88,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1754325723683,3.35,167.93,167.88,1.83837792]
["bitfinex-derivatives","SOLF0:USTF0",1754325724087,3.35,167.93,167.88,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1754325724491,3.35,167.92,167.9,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754325724689,3.35,167.96,167.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325724989,8.51768736,167.98,167.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325725187,3.35,167.97,167.92,0.0391934]
["bitfinex-derivatives","SOLF0:USTF0",1754325725387,5.16768736,167.98,167.92,0.0391934]
["bitfinex-derivatives","SOLF0:USTF0",1754325725698,3.35,167.96,167.92,1.8391934]
["bitfinex-derivatives","SOLF0:USTF0",1754325725895,3.35,167.96,167.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325726086,3.35,167.96,167.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325726289,3.35,167.97,167.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325726488,3.35,167.97,167.94,6.48995605]
["bitfinex-derivatives","SOLF0:USTF0",1754325726685,3.35,167.96,167.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325726883,3.35,167.96,167.94,6.48995605]
["bitfinex-derivatives","SOLF0:USTF0",1754325727086,5.16768736,167.98,167.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325727287,5.16768736,167.98,167.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325727496,5.16768736,167.98,167.92,0.0391934]
["bitfinex-derivatives","SOLF0:USTF0",1754325727497,5.16768736,167.98,167.97,6.43995605]
["bitfinex-derivatives","SOLF0:USTF0",1754325727691,5.16768736,167.98,167.97,4.63995605]
["bitfinex-derivatives","SOLF0:USTF0",1754325727990,91.19146558,168.17,168.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325727991,3.35,168.07,168.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325728394,3.35,168.06,167.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325728795,3.35,168.03,167.95,6.66714923]
["bitfinex-derivatives","SOLF0:USTF0",1754325728994,3.35,168.03,167.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325729196,3.35,168.01,168.0,0.04119686]
["bitfinex-derivatives","SOLF0:USTF0",1754325729596,13.2830942,168.05,167.95,4.86714923]
["bitfinex-derivatives","SOLF0:USTF0",1754325729794,3.35,168.04,167.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325730098,3.13,168.06,167.99,1.84167061]
["bitfinex-derivatives","SOLF0:USTF0",1754325730489,5.9505,168.04,167.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325730693,3.13,168.05,167.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325730895,3.13,168.05,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325731089,3.13,168.03,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325731495,3.13,168.02,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325732700,9.0811,168.02,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325733199,3.13,168.02,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325734798,9.0811,168.02,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325735106,3.13,168.02,168.01,0.04493375]
["bitfinex-derivatives","SOLF0:USTF0",1754325735698,3.13,168.02,167.97,4.86714923]
["bitfinex-derivatives","SOLF0:USTF0",1754325735902,3.13,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754325736091,3.13,167.99,167.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325736296,7.93585881,168.04,167.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325736596,3.13,168.0,167.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325737106,3.13,168.0,167.95,6.65883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325737396,3.13,167.99,167.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325737602,0.04141628,168.01,167.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325737803,0.04141628,168.01,167.96,6.65883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325738001,3.17141628,168.01,167.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325738203,3.13,168.0,167.96,4.80883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325738404,3.13,168.0,167.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325738800,0.04141628,168.01,167.96,4.80883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325739000,3.17141628,168.01,167.99,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325739304,3.17141628,168.01,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754325739507,3.17141628,168.01,168.0,10.67975466]
["bitfinex-derivatives","SOLF0:USTF0",1754325739801,3.17141628,168.01,168.0,4.72785466]
["bitfinex-derivatives","SOLF0:USTF0",1754325740006,3.17141628,168.01,167.95,4.80883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325740302,3.13,168.0,167.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325740503,3.13,168.0,167.99,10.68116332]
["bitfinex-derivatives","SOLF0:USTF0",1754325740705,3.13,168.0,167.99,4.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1754325740906,3.13,168.0,167.99,10.68116332]
["bitfinex-derivatives","SOLF0:USTF0",1754325741099,0.04141628,168.01,167.99,4.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1754325741294,0.04141628,168.01,168.0,6.57896332]
["bitfinex-derivatives","SOLF0:USTF0",1754325741506,3.17141628,168.01,168.0,10.68086332]
["bitfinex-derivatives","SOLF0:USTF0",1754325741706,3.17141628,168.01,168.0,4.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1754325742097,3.17141628,168.01,167.98,4.72896332]
["bitfinex-derivatives","SOLF0:USTF0",1754325742299,3.13,167.99,167.96,4.7279551]
["bitfinex-derivatives","SOLF0:USTF0",1754325742507,3.13,168.0,167.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325742805,3.17141628,168.01,167.99,4.72724922]
["bitfinex-derivatives","SOLF0:USTF0",1754325742995,3.17141628,168.01,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754325743194,3.17141628,168.01,168.0,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325743398,3.17141628,168.01,167.99,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325743700,0.04141628,168.01,167.99,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325743896,3.13,168.0,167.99,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325744099,0.04141628,168.01,167.97,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325744300,3.13,168.0,167.96,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325744499,3.13,168.0,167.96,9.78585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325744696,0.04141628,168.01,167.97,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325744902,3.13,168.0,167.97,6.57654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325745304,3.13,168.0,167.99,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754325745505,0.04141628,168.01,167.99,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325745904,0.04141628,168.01,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754325746305,3.17141628,168.01,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754325746609,3.13,168.0,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754325747106,3.13,168.0,167.97,6.57654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325747304,0.04141628,168.01,167.96,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325747507,0.04141628,168.01,167.96,6.57654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325747708,3.13,167.99,167.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325748410,0.04141628,168.01,167.96,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325748604,3.13,167.98,167.95,4.72654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325748811,0.04141628,168.01,167.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325748812,3.13,168.0,167.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325749106,3.13,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754325749311,3.17141628,168.01,167.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325749606,0.04141628,168.01,167.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325749807,0.04141628,168.01,167.96,6.57654339]
["bitfinex-derivatives","SOLF0:USTF0",1754325750004,3.13,167.98,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754325750405,7.93585881,168.0,167.91,405.02883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325750609,7.93585881,167.98,167.92,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325751006,3.13,167.98,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754325751205,3.17252426,167.97,167.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325751406,0.04252426,167.97,167.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1754325751602,3.13,167.96,167.94,6.58704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325751801,7.93585881,168.02,167.94,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325752007,3.13,167.94,167.92,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325752203,3.13,167.96,167.92,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325752603,5.9538,167.95,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754325752802,3.13,167.94,167.91,10.69174024]
["bitfinex-derivatives","SOLF0:USTF0",1754325753005,0.03844473,167.95,167.9,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325753214,3.13,167.92,167.91,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325753409,3.13,167.92,167.9,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325753609,3.13,167.94,167.91,6.59704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325753809,3.13,167.94,167.92,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325754011,0.03844473,167.95,167.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325754215,3.13,167.94,167.92,10.69134024]
["bitfinex-derivatives","SOLF0:USTF0",1754325754414,3.13,167.94,167.92,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325755007,3.13,167.94,167.91,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325755212,5.955,167.91,167.9,4.73704024]
["bitfinex-derivatives","SOLF0:USTF0",1754325755409,3.13,167.89,167.88,4.75499218]
["bitfinex-derivatives","SOLF0:USTF0",1754325755811,3.13,167.89,167.88,10.71109218]
["bitfinex-derivatives","SOLF0:USTF0",1754325756514,3.17423566,167.9,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754325756818,0.04423566,167.9,167.87,4.75499218]
["bitfinex-derivatives","SOLF0:USTF0",1754325757015,0.04423566,167.9,167.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325757016,3.13,167.88,167.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325757218,3.13,167.88,167.87,10.71394586]
["bitfinex-derivatives","SOLF0:USTF0",1754325757409,3.13,167.88,167.87,4.75744586]
["bitfinex-derivatives","SOLF0:USTF0",1754325757812,3.13,167.88,167.86,4.75744586]
["bitfinex-derivatives","SOLF0:USTF0",1754325758515,7.98009447,167.9,167.82,404.78883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325758715,3.13,167.83,167.77,4.80883232]
["bitfinex-derivatives","SOLF0:USTF0",1754325758912,11.06585881,167.79,167.78,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325759111,3.13,167.78,167.72,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325759414,3.13,167.77,167.73,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325759615,3.13,167.77,167.74,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325759915,3.13,167.76,167.75,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325760107,3.13,167.77,167.74,6.62003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325760310,3.35,167.76,167.73,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754325760506,3.35,167.76,167.72,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325760715,0.04347459,167.77,167.71,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325760716,3.35,167.75,167.71,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325760912,3.35,167.75,167.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325761316,3.39347459,167.77,167.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325761518,3.39347459,167.77,167.71,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325761822,3.35,167.74,167.7,4.76003997]
["bitfinex-derivatives","SOLF0:USTF0",1754325762119,3.35,167.74,167.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754325762320,3.35,167.74,167.69,129.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754325762524,3.35,167.74,167.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325762818,3.35,167.7,167.66,4.67976161]
["bitfinex-derivatives","SOLF0:USTF0",1754325763018,3.35,167.7,167.62,131.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325763221,3.35,167.7,167.64,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325763411,5.962,167.72,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754325763611,3.35,167.68,167.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325763923,0.03865662,167.69,167.63,20.43326683]
["bitfinex-derivatives","SOLF0:USTF0",1754325764221,3.35,167.67,167.63,9.79585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325764516,3.35,167.66,167.63,9.79585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325764921,3.35,167.66,167.63,14.46311707]
["bitfinex-derivatives","SOLF0:USTF0",1754325765220,0.03865662,167.69,167.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325765416,3.35,167.68,167.62,131.07585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325765622,3.35,167.67,167.6,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325766020,3.35,167.67,167.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1754325766325,0.03981059,167.65,167.59,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325766525,0.03981059,167.65,167.56,4.65834306]
["bitfinex-derivatives","SOLF0:USTF0",1754325766822,3.35,167.64,167.56,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325767122,3.35,167.64,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754325767520,3.35,167.6,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325767925,3.39475688,167.62,167.57,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325768120,0.04475688,167.62,167.56,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325768423,3.35,167.58,167.55,9.79585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325768624,3.35,167.58,167.55,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754325769013,3.35,167.58,167.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325769215,3.35,167.57,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325769417,3.35,167.57,167.54,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325769719,0.04576972,167.58,167.54,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325769916,3.35,167.56,167.54,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325770125,3.35,167.56,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325770323,0.04576972,167.58,167.54,131.81585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325770620,0.04576972,167.58,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325770820,3.35,167.57,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325771018,0.04576972,167.58,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325771420,0.04576972,167.58,167.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325771622,0.04576972,167.58,167.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325771922,3.35,167.57,167.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325772422,3.35,167.57,167.5,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325772423,3.35,167.55,167.52,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754325772919,3.35,167.57,167.52,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754325773119,3.35,167.55,167.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325773513,0.04576972,167.58,167.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325773825,3.35,167.57,167.5,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325774024,3.35,167.57,167.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325774223,0.04168676,167.55,167.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325774523,3.35,167.53,167.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325774826,3.35,167.52,167.49,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325775027,3.35,167.54,167.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325775228,3.35,167.54,167.47,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325775531,3.35,167.52,167.49,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754325775830,0.03978186,167.52,167.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325776120,0.03978186,167.52,167.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325776421,0.03978186,167.52,167.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325776629,0.03978186,167.52,167.47,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325776630,0.03978186,167.52,167.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325776820,3.35,167.57,167.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325777021,7.93585881,167.64,167.53,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325777221,3.35,167.63,167.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325777528,3.35,167.63,167.55,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325777822,3.35,167.6,167.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325778129,3.35,167.57,167.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325778434,3.35,167.55,167.52,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754325778627,3.35,167.55,167.52,7.82994886]
["bitfinex-derivatives","SOLF0:USTF0",1754325778926,3.35,167.55,167.52,1.86134886]
["bitfinex-derivatives","SOLF0:USTF0",1754325779523,3.35,167.54,167.52,0.04134886]
["bitfinex-derivatives","SOLF0:USTF0",1754325779722,90.57713984,167.66,167.52,0.04134886]
["bitfinex-derivatives","SOLF0:USTF0",1754325779723,3.35,167.57,167.52,0.04134886]
["bitfinex-derivatives","SOLF0:USTF0",1754325780028,3.35,167.54,167.52,0.04134886]
["bitfinex-derivatives","SOLF0:USTF0",1754325780230,3.35,167.54,167.46,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325780231,3.35,167.54,167.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325780426,3.35,167.54,167.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325780729,3.35,167.49,167.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325780932,3.35,167.49,167.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325781330,397.58035881,167.85,167.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325781331,3.35,167.52,167.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325781626,3.35,167.61,167.51,9.79585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325782023,0.03948792,167.52,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754325782331,3.35,167.5,167.45,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325782533,3.35,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754325782829,3.35,167.49,167.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325783035,3.35,167.51,167.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325783523,3.35,167.5,167.44,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754325784033,3.35,167.46,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754325784335,3.35,167.45,167.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325784630,5.9722,167.43,167.38,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325784827,3.35,167.42,167.38,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325785024,3.35,167.43,167.38,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325785431,3.35,167.46,167.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325785626,0.0445404,167.42,167.41,13.90865881]
["bitfinex-derivatives","SOLF0:USTF0",1754325785822,0.0445404,167.42,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754325786137,7.93585881,167.44,167.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325786432,3.35,167.42,167.36,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325786832,3.35,167.42,167.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325787234,3.35,167.42,167.36,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325787435,3.35,167.42,167.36,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1754325788133,3.35,167.42,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754325788328,3.35,167.42,167.36,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1754325788732,3.35,167.42,167.36,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325789330,9.3228,167.42,167.36,530.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754325789534,3.35,167.4,167.36,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325789730,3.35,167.39,167.36,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1754325790532,0.0421006,167.39,167.36,532.37585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325791037,0.0421006,167.39,167.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754325791236,0.0421006,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325793231,0.0421006,167.39,167.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754325794337,0.0421006,167.39,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754325794641,0.0421006,167.39,167.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754325794838,3.17,167.46,167.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325795038,3.17,167.46,167.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325795231,3.17,167.45,167.42,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325795427,3.17,167.47,167.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325795628,7.93585881,167.47,167.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325795833,3.17,167.44,167.39,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325796034,3.17,167.4,167.38,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325796234,3.17,167.39,167.38,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325796637,3.17,167.42,167.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325796837,3.17,167.46,167.39,9.76585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325797141,3.17,167.5,167.41,9.76585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325797435,3.17,167.47,167.42,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754325797645,3.17,167.47,167.44,0.04194351]
["bitfinex-derivatives","SOLF0:USTF0",1754325798941,3.17,167.46,167.44,0.04194351]
["bitfinex-derivatives","SOLF0:USTF0",1754325799242,3.17,167.51,167.44,7.97780232]
["bitfinex-derivatives","SOLF0:USTF0",1754325799639,3.17,167.51,167.45,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325799834,3.17,167.54,167.46,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325800036,3.17,167.53,167.44,7.97780232]
["bitfinex-derivatives","SOLF0:USTF0",1754325800340,3.17,167.49,167.42,130.69585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325800730,3.17,167.48,167.47,0.0406607]
["bitfinex-derivatives","SOLF0:USTF0",1754325802441,9.1403,167.48,167.47,0.0406607]
["bitfinex-derivatives","SOLF0:USTF0",1754325803540,9.1403,167.48,167.42,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1754325803541,7.93585881,167.48,167.34,4.74952774]
["bitfinex-derivatives","SOLF0:USTF0",1754325803741,3.17,167.43,167.36,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754325804244,3.17,167.4,167.36,129.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754325804548,3.17,167.39,167.36,129.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754325805339,3.17,167.39,167.36,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754325805837,3.17,167.39,167.34,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754325806239,3.17,167.39,167.33,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325806637,3.17,167.38,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325806947,5.9738,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325807237,3.17,167.36,167.33,127.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754325807442,3.17,167.37,167.33,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325807643,3.17,167.37,167.3,409.15585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325807846,3.17,167.34,167.32,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325808147,3.17,167.33,167.32,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325809233,3.17,167.32,167.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325809437,0.03885986,167.34,167.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325809438,3.20885986,167.34,167.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325809744,3.20885986,167.34,167.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325810140,3.17,167.33,167.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325810346,0.03885986,167.34,167.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754325810542,0.03885986,167.34,167.33,9.76585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325810845,0.03885986,167.34,167.33,15.74155881]
["bitfinex-derivatives","SOLF0:USTF0",1754325811346,0.03885986,167.34,167.33,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754325811548,0.03885986,167.34,167.33,15.74155881]
["bitfinex-derivatives","SOLF0:USTF0",1754325811840,7.93585881,167.45,167.33,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325812044,3.17,167.42,167.38,9.76585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325812244,3.17,167.42,167.39,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1754325812745,3.17,167.41,167.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754325812946,3.17,167.4,167.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754325813138,20.30923339,167.47,167.38,0.04196685]
["bitfinex-derivatives","SOLF0:USTF0",1754325813341,5.973,167.41,167.38,0.04196685]
["bitfinex-derivatives","SOLF0:USTF0",1754325813646,11.10585881,167.42,167.38,0.04196685]
["bitfinex-derivatives","SOLF0:USTF0",1754325813647,7.93585881,167.42,167.38,0.04196685]
["bitfinex-derivatives","SOLF0:USTF0",1754325813849,3.17,167.39,167.38,0.04196685]
["bitfinex-derivatives","SOLF0:USTF0",1754325815042,3.17,167.42,167.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325815242,3.17,167.44,167.4,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325815435,11.9356,167.56,167.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325815436,3.17,167.46,167.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325815642,3.17,167.46,167.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754325815844,3.17,167.46,167.39,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325816050,5.9719,167.44,167.42,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1754325816236,3.17,167.43,167.42,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1754325816744,9.1421,167.43,167.42,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1754325816941,3.17,167.42,167.33,415.87538655]
["bitfinex-derivatives","SOLF0:USTF0",1754325817142,5.9734,167.4,167.34,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325817348,3.17,167.38,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754325817642,7.93585881,167.45,167.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325817843,3.17,167.42,167.34,126.14952774]
["bitfinex-derivatives","SOLF0:USTF0",1754325818246,0.04407472,167.41,167.34,126.14952774]
["bitfinex-derivatives","SOLF0:USTF0",1754325818444,3.17,167.4,167.34,126.14952774]
["bitfinex-derivatives","SOLF0:USTF0",1754325818744,3.17,167.4,167.34,128.02952774]
["bitfinex-derivatives","SOLF0:USTF0",1754325818942,9.1432,167.4,167.34,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325819147,3.17,167.4,167.34,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325819544,0.04407472,167.41,167.34,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754325819545,3.17,167.39,167.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325819849,3.17,167.38,167.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325820149,3.17,167.38,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754325820344,3.17,167.38,167.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325821049,3.17,167.38,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754325821351,3.17,167.38,167.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325821548,3.17,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754325821749,3.18,167.37,167.34,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325821945,3.18,167.4,167.33,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1754325822145,3.18,167.38,167.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325822545,3.22457118,167.38,167.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325822946,3.18,167.36,167.33,126.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754325823244,0.04457118,167.38,167.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754325823453,3.18,167.34,167.33,126.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754325823646,3.18,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754325823848,3.18,167.37,167.33,128.69585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325824047,0.04457118,167.38,167.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325824245,7.118e-05,167.38,167.37,9.81585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325824449,3.18,167.45,167.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325824646,3.18,167.45,167.41,9.81585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325824850,3.18,167.44,167.41,130.57585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325825253,3.18,167.47,167.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325825453,3.18,167.47,167.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325825653,3.18,167.46,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754325825954,3.18,167.46,167.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325827852,9.151,167.46,167.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325828048,3.18,167.46,167.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754325828649,3.18,167.49,167.45,130.47585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325828948,3.18,167.48,167.45,130.47585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325829152,3.18,167.48,167.41,14.69714651]
["bitfinex-derivatives","SOLF0:USTF0",1754325829349,3.18,167.47,167.45,0.03763682]
["bitfinex-derivatives","SOLF0:USTF0",1754325829548,5.971,167.46,167.45,0.03763682]
["bitfinex-derivatives","SOLF0:USTF0",1754325829850,5.971,167.46,167.4,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325829851,3.18,167.45,167.4,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325830360,7.93585881,167.44,167.36,406.2812877]
["bitfinex-derivatives","SOLF0:USTF0",1754325830558,3.18,167.43,167.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325830754,3.18,167.42,167.39,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754325830959,3.18,167.41,167.37,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1754325831255,5.9724,167.42,167.38,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754325831558,3.18,167.38,167.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325831757,3.18,167.4,167.37,126.374]
["bitfinex-derivatives","SOLF0:USTF0",1754325831962,3.18,167.39,167.37,126.374]
["bitfinex-derivatives","SOLF0:USTF0",1754325833055,3.18,167.41,167.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325833251,0.03901302,167.42,167.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325833452,3.18,167.39,167.37,126.374]
["bitfinex-derivatives","SOLF0:USTF0",1754325834247,3.18,167.39,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754325834454,6.01151302,167.42,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754325834658,3.18,167.4,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754325834952,6.01151302,167.42,167.37,126.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754325835151,3.18,167.39,167.37,126.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754325835953,3.18,167.39,167.37,128.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754325836557,3.18,167.39,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754325837463,0.03901302,167.42,167.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325837662,0.03901302,167.42,167.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325837861,3.18,167.47,167.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325838056,3.18,167.47,167.4,127.71585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325838057,3.18,167.47,167.44,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325838257,3.18,167.47,167.45,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754325838960,3.18,167.5,167.46,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325839165,3.18,167.5,167.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325839362,3.18,167.5,167.48,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325839662,20.76391178,167.58,167.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325839663,3.18,167.52,167.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325839965,5.9702,167.49,167.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325840261,7.93585881,167.56,167.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754325840465,3.18,167.51,167.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325840665,3.18,167.5,167.47,127.77585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325840864,3.18,167.5,167.47,129.68585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325841066,3.18,167.5,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754325841259,3.18,167.49,167.47,119.88473575]
["bitfinex-derivatives","SOLF0:USTF0",1754325841460,3.18,167.48,167.47,119.88473575]
["bitfinex-derivatives","SOLF0:USTF0",1754325841662,3.18,167.5,167.47,121.79473575]
["bitfinex-derivatives","SOLF0:USTF0",1754325841968,3.18,167.49,167.47,127.76523575]
["bitfinex-derivatives","SOLF0:USTF0",1754325842361,3.18,167.49,167.47,125.85523575]
["bitfinex-derivatives","SOLF0:USTF0",1754325842565,3.18,167.54,167.47,119.88473575]
["bitfinex-derivatives","SOLF0:USTF0",1754325842969,5.9691,167.52,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754325843266,3.18,167.54,167.48,9.84585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325843468,3.18,167.54,167.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325843871,3.18,167.57,167.49,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325844166,3.18,167.57,167.49,9.84585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325844364,3.18,167.57,167.51,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325844562,3.18,167.6,167.52,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325845070,11.9292,167.65,167.52,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325845071,3.18,167.58,167.52,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754325845272,3.18,167.58,167.54,0.04123165]
["bitfinex-derivatives","SOLF0:USTF0",1754325846159,9.1478,167.55,167.54,0.04123165]
["bitfinex-derivatives","SOLF0:USTF0",1754325847874,7.93585881,167.63,167.54,0.04123165]
["bitfinex-derivatives","SOLF0:USTF0",1754325848167,3.18,167.62,167.55,9.84585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325848365,3.18,167.62,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325848966,3.18,167.62,167.57,0.03907151]
["bitfinex-derivatives","SOLF0:USTF0",1754325849271,3.18,167.61,167.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754325849475,3.18,167.66,167.57,7.97493032]
["bitfinex-derivatives","SOLF0:USTF0",1754325849774,3.18,167.64,167.57,0.03907151]
["bitfinex-derivatives","SOLF0:USTF0",1754325849971,5.9664,167.59,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325850175,3.18,167.57,167.56,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754325850369,3.18,167.57,167.56,125.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754325850565,3.18,167.57,167.56,125.27114001]
["bitfinex-derivatives","SOLF0:USTF0",1754325850765,3.18,167.57,167.56,119.30374001]
["bitfinex-derivatives","SOLF0:USTF0",1754325851171,3.18,167.57,167.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1754325851771,13.90295881,167.57,167.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1754325852071,17.26295881,167.57,167.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1754325852470,3.36,167.56,167.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325852775,3.36,167.54,167.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325852975,5.9685,167.53,167.47,9.88585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325853172,3.36,167.52,167.49,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754325853568,3.36,167.52,167.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325853765,3.36,167.56,167.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325854074,3.36,167.55,167.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325854275,3.36,167.55,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325854476,6.01161104,167.56,167.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325854670,0.04421104,167.56,167.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325855176,3.40421104,167.56,167.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325855374,3.40421104,167.56,167.54,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754325855577,3.40421104,167.56,167.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325855770,9.3278,167.55,167.49,9.88585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325856077,0.04421104,167.56,167.49,9.88585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325856078,3.36,167.54,167.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325856474,0.04375364,167.54,167.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754325856778,3.36,167.53,167.5,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754325856972,3.36,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325857169,3.36,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325857572,0.04375364,167.54,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325857779,3.40375364,167.54,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325858279,3.36,167.53,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754325859074,3.36,167.53,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754325859282,3.36,167.53,167.5,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754325859681,3.36,167.53,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754325860179,3.36,167.53,167.5,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754325860683,0.04375364,167.54,167.51,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325860881,0.04375364,167.54,167.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325861081,0.04375364,167.54,167.53,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754325861578,3.40375364,167.54,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754325861777,3.40375364,167.54,167.51,9.88585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325862177,3.40375364,167.54,167.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325862484,3.40375364,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325863286,0.04375364,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325863483,3.40375364,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325864178,0.04375364,167.54,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754325864482,0.04375364,167.54,167.52,124.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754325864483,3.36,167.53,167.52,124.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754325864885,3.36,167.53,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325865583,3.36,167.53,167.52,124.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754325865979,3.36,167.53,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325866381,6.01195364,167.54,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325866674,3.36,167.53,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325867183,3.36,167.53,167.52,124.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754325867685,3.36,167.53,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325868283,0.04375364,167.54,167.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754325868284,0.04375364,167.54,167.53,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754325868688,3.36,167.6,167.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325868883,3.36,167.59,167.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325869083,3.36,167.59,167.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1754325869586,3.36,167.59,167.57,126.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754325869782,7.93585881,167.64,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325869976,3.36,167.58,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325870377,3.36,167.63,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325871090,3.36,167.59,167.57,124.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754325871282,3.36,167.58,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325871482,3.36,167.58,167.57,124.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754325872184,3.36,167.58,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325872391,3.36,167.6,167.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1754325872685,3.36,167.59,167.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1754325872890,3.36,167.63,167.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325873191,5.9663,167.6,167.57,124.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754325873585,3.36,167.58,167.57,124.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754325873787,3.36,167.58,167.57,123.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754325873986,3.36,167.58,167.57,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325874390,3.36,167.58,167.57,123.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754325874691,3.36,167.64,167.57,123.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754325874890,3.36,167.64,167.57,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325875488,5.9652,167.63,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754325875686,3.36,167.64,167.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325876087,3.36,167.64,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754325876289,3.36,167.64,167.59,0.03868872]
["bitfinex-derivatives","SOLF0:USTF0",1754325876593,3.36,167.6,167.59,0.03868872]
["bitfinex-derivatives","SOLF0:USTF0",1754325877095,3.36,167.66,167.59,1.98868872]
["bitfinex-derivatives","SOLF0:USTF0",1754325877391,3.36,167.66,167.59,9.92454753]
["bitfinex-derivatives","SOLF0:USTF0",1754325877687,3.36,167.61,167.59,1.98868872]
["bitfinex-derivatives","SOLF0:USTF0",1754325877893,3.36,167.6,167.59,0.03868872]
["bitfinex-derivatives","SOLF0:USTF0",1754325878089,3.36,167.6,167.57,123.907]
["bitfinex-derivatives","SOLF0:USTF0",1754325878292,3.36,167.64,167.57,123.907]
["bitfinex-derivatives","SOLF0:USTF0",1754325878489,3.36,167.64,167.58,0.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754325878992,3.36,167.59,167.58,0.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754325879191,3.36,167.61,167.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754325879384,7.93585881,167.67,167.58,0.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754325879587,11.29585881,167.63,167.58,0.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754325879790,3.36,167.62,167.58,0.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754325879997,3.36,167.62,167.56,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325880191,3.36,167.62,167.56,123.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754325880397,3.36,167.62,167.58,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1754325880599,3.12,167.59,167.58,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1754325881399,9.0863,167.59,167.58,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1754325883596,5.9671,167.57,167.56,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325883799,3.12,167.56,167.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325883994,3.12,167.56,167.48,6.8212877]
["bitfinex-derivatives","SOLF0:USTF0",1754325884196,3.12,167.53,167.49,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754325884490,3.12,167.56,167.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754325884689,5.9681,167.54,167.53,4.8812877]
["bitfinex-derivatives","SOLF0:USTF0",1754325884896,9.0881,167.54,167.53,4.8812877]
["bitfinex-derivatives","SOLF0:USTF0",1754325885204,0.03948059,167.55,167.53,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325885392,0.03948059,167.55,167.54,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754325885793,0.03948059,167.55,167.54,125.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754325887804,8.059e-05,167.55,167.54,125.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754325888001,8.059e-05,167.55,167.54,130.4893877]
["bitfinex-derivatives","SOLF0:USTF0",1754325888408,3.12,167.59,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754325888606,3.12,167.62,167.58,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325888908,3.12,167.69,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754325889106,3.12,167.69,167.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325889810,5.9642,167.65,167.64,0.03934034]
["bitfinex-derivatives","SOLF0:USTF0",1754325890200,7.93585881,167.7,167.64,0.03934034]
["bitfinex-derivatives","SOLF0:USTF0",1754325890404,3.12,167.69,167.64,0.03934034]
["bitfinex-derivatives","SOLF0:USTF0",1754325891113,3.12,167.66,167.58,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325891309,5.9656,167.62,167.59,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325891609,3.12,167.61,167.59,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325891801,3.12,167.61,167.59,125.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754325892608,9.0857,167.61,167.59,125.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754325892808,9.0857,167.61,167.59,125.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754325893004,3.15858567,167.62,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754325893204,3.12,167.61,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754325893405,0.03858567,167.62,167.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325893810,0.03858567,167.62,167.61,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754325894017,0.03858567,167.62,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754325894307,0.03858567,167.62,167.61,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754325895511,3.12,167.61,167.58,9.91585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325895714,3.12,167.61,167.59,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325896613,3.12,167.61,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754325897015,3.12,167.6,167.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325898210,3.12,167.6,167.59,122.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754325898409,3.12,167.61,167.59,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754325898612,3.12,167.6,167.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325899016,3.12,167.61,167.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325899213,3.12,167.61,167.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325899417,3.12,167.61,167.57,122.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754325899418,5.9659,167.61,167.57,122.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754325899616,3.12,167.6,167.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754325899820,3.12,167.59,167.57,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754325900021,3.12,167.59,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754325900221,3.16392479,167.61,167.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325900528,3.12,167.6,167.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754325901720,3.12,167.59,167.53,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1754325901920,7.93585881,167.58,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325902121,5.9677,167.56,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325902327,3.12,167.55,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325902620,0.04392479,167.61,167.54,122.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754325902824,3.12,167.6,167.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325903026,0.04392479,167.61,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325903027,7.93585881,167.58,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325903324,3.12,167.57,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325904226,9.0878,167.55,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325904626,3.12,167.55,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325905120,9.0878,167.55,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325905316,3.12,167.55,167.54,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754325905517,3.12,167.59,167.54,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325905728,3.12,167.62,167.54,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754325905919,3.12,167.62,167.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325906114,5.9669,167.58,167.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325906324,7.93585881,167.63,167.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325906515,3.12,167.56,167.55,122.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754325906921,3.12,167.62,167.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754325907220,3.12,167.62,167.56,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754325907421,3.12,167.62,167.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325907617,5.9669,167.58,167.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325907816,3.12,167.57,167.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754325908428,3.12,167.57,167.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325908624,7.93585881,167.63,167.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754325908820,3.12,167.62,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754325909217,3.12,167.57,167.54,124.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754325909422,3.12,167.56,167.54,124.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754325909624,3.12,167.59,167.54,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325909822,3.12,167.55,167.54,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754325910020,3.12,167.55,167.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754325910225,3.12,167.55,167.52,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325910425,3.14,167.53,167.52,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325911231,0.04441547,167.54,167.52,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325911425,3.18441547,167.54,167.52,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754325912430,3.18441547,167.54,167.52,124.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754325912620,3.14,167.53,167.52,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325913025,0.04441547,167.54,167.52,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754325913220,0.04441547,167.54,167.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325913424,0.04441547,167.54,167.53,15.89435881]
["bitfinex-derivatives","SOLF0:USTF0",1754325913624,0.04441547,167.54,167.53,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754325913828,0.04441547,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325913829,3.18441547,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325914022,3.14,167.53,167.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325914329,0.04441547,167.54,167.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325914722,0.04441547,167.54,167.53,122.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754325914932,0.04441547,167.54,167.53,124.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754325915132,3.18441547,167.54,167.53,124.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754325915332,3.18441547,167.54,167.53,122.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754325915727,0.04441547,167.54,167.53,122.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754325915930,0.04441547,167.54,167.53,124.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754325916730,3.18441547,167.54,167.5,4.8812877]
["bitfinex-derivatives","SOLF0:USTF0",1754325916936,3.18441547,167.54,167.51,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754325916937,3.14,167.53,167.51,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754325917136,3.14,167.52,167.51,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325917331,3.18441547,167.54,167.51,124.05585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325917537,0.04441547,167.54,167.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325918038,0.04441547,167.54,167.53,9.92585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325918333,1.547e-05,167.54,167.53,15.89435881]
["bitfinex-derivatives","SOLF0:USTF0",1754325919936,3.14,167.53,167.52,0.04304602]
["bitfinex-derivatives","SOLF0:USTF0",1754325920136,3.14,167.53,167.52,116.16304602]
["bitfinex-derivatives","SOLF0:USTF0",1754325920336,3.14,167.53,167.52,122.13184602]
["bitfinex-derivatives","SOLF0:USTF0",1754325920930,1.547e-05,167.54,167.52,116.16304602]
["bitfinex-derivatives","SOLF0:USTF0",1754325921138,1.547e-05,167.54,167.52,126.08890483]
["bitfinex-derivatives","SOLF0:USTF0",1754325921334,1.547e-05,167.54,167.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325921734,1.547e-05,167.54,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754325922728,1.547e-05,167.54,167.53,15.89435881]
["bitfinex-derivatives","SOLF0:USTF0",1754325922935,1.547e-05,167.54,167.53,13.90435881]
["bitfinex-derivatives","SOLF0:USTF0",1754325923136,3.14,167.6,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754325923333,3.14,167.59,167.58,122.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754325924139,3.14,167.59,167.58,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325924435,3.14,167.59,167.54,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325924436,3.14,167.59,167.57,0.04142543]
["bitfinex-derivatives","SOLF0:USTF0",1754325924641,3.14,167.63,167.58,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325924844,3.14,167.6,167.57,0.04142543]
["bitfinex-derivatives","SOLF0:USTF0",1754325925036,3.14,167.63,167.58,122.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754325925236,3.14,167.63,167.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325925440,5.9659,167.61,167.57,116.14266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325925741,3.14,167.59,167.58,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754325926138,3.14,167.59,167.58,122.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754325926338,3.14,167.59,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325926542,3.14,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325926741,3.14,167.58,167.57,116.14266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325926942,9.1067,167.58,167.57,116.14266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325928135,9.1067,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325928936,5.9664,167.59,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325929143,3.14,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325929944,9.1067,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325930340,3.14,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325932241,9.1067,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325932641,3.14,167.58,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325932843,3.14,167.58,167.57,6.00976624]
["bitfinex-derivatives","SOLF0:USTF0",1754325933043,3.14,167.62,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325933241,3.14,167.62,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754325933546,3.14,167.62,167.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325934044,3.14,167.61,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754325934252,7.93585881,167.65,167.57,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325934439,5.9651,167.63,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754325934743,3.14,167.62,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754325935049,3.14,167.61,167.57,2.03266624]
["bitfinex-derivatives","SOLF0:USTF0",1754325935342,3.14,167.64,167.58,7.93585881]
["bitfinex-derivatives","SOLF0:USTF0",1754325935545,5.9644,167.65,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754325935746,3.14,167.63,167.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325935941,133.0542936,167.67,167.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754325936148,3.14,167.65,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754325936443,3.14,167.65,167.61,2.03576693]
["bitfinex-derivatives","SOLF0:USTF0",1754325936444,3.14,167.66,167.61,0.04576693]
["bitfinex-derivatives","SOLF0:USTF0",1754325936651,3.14,167.62,167.61,0.04576693]
["bitfinex-derivatives","SOLF0:USTF0",1754325937248,9.1053,167.62,167.61,0.04576693]
["bitfinex-derivatives","SOLF0:USTF0",1754325938349,3.14,167.59,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325938654,3.14,167.59,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754325939153,3.14,167.58,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754325939353,7.93585881,167.62,167.55,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325939354,3.14,167.57,167.55,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754325939545,5.9657,167.61,167.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325939546,0.04521925,167.59,167.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325939750,3.18521925,167.59,167.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325941355,3.43,167.57,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325941555,3.43,167.56,167.55,122.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754325941955,3.43,167.56,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325942153,3.43,167.56,167.55,122.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754325943554,3.43,167.58,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325943754,3.43,167.58,167.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325944060,0.04521925,167.59,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325944252,3.47521925,167.59,167.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325944452,3.47521925,167.59,167.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325944453,0.04521925,167.59,167.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325944646,3.43,167.58,167.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325944946,0.04521925,167.59,167.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325945151,3.43,167.57,167.56,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754325947364,3.43,167.55,167.51,4.88281395]
["bitfinex-derivatives","SOLF0:USTF0",1754325947556,3.43,167.55,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325948256,3.4681698,167.55,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325948453,3.43,167.54,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325948656,0.0381698,167.55,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325948657,0.0381698,167.55,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754325948960,3.43,167.53,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754325949962,3.43,167.54,167.51,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1754325950855,3.43,167.54,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325951258,5.9686,167.53,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325951458,3.43,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325951655,3.43,167.52,167.51,122.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754325951853,3.43,167.54,167.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325952058,3.43,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325952452,3.43,167.52,167.51,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1754325954750,3.43,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325955359,3.43,167.52,167.51,122.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754325955556,3.43,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325957162,9.3988,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325957959,3.43,167.52,167.51,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325958756,3.43,167.52,167.45,4.88281395]
["bitfinex-derivatives","SOLF0:USTF0",1754325958961,3.43,167.52,167.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325958962,3.43,167.51,167.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325959163,3.43,167.51,167.44,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754325959464,5.9706,167.47,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325959666,4.78979445,167.48,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325960067,0.03956595,167.5,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325960254,3.43,167.49,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325960460,3.43,167.48,167.45,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325960659,0.03956595,167.5,167.45,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325960858,3.43,167.46,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325961057,3.43,167.46,167.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325961262,3.43,167.47,167.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325961459,3.43,167.49,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754325961656,3.43,167.48,167.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325961857,0.0441984,167.47,167.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325962061,0.0441984,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754325962258,3.4741984,167.47,167.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754325962457,0.0441984,167.47,167.46,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1754325963165,9.84e-05,167.47,167.46,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1754325963859,9.84e-05,167.47,167.45,116.07763032]
["bitfinex-derivatives","SOLF0:USTF0",1754325964059,3.43,167.46,167.45,116.07763032]
["bitfinex-derivatives","SOLF0:USTF0",1754325964464,3.43,167.46,167.45,122.04893032]
["bitfinex-derivatives","SOLF0:USTF0",1754325965872,3.43,167.46,167.45,116.07763032]
["bitfinex-derivatives","SOLF0:USTF0",1754325966558,9.401,167.46,167.45,0.03763032]
["bitfinex-derivatives","SOLF0:USTF0",1754325968866,3.43,167.42,167.41,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325969273,3.43,167.42,167.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325969570,5.9728,167.41,167.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325969771,7.98642735,167.5,167.28,21.7200279]
["bitfinex-derivatives","SOLF0:USTF0",1754325969772,3.43,167.39,167.33,10.06642735]
["bitfinex-derivatives","SOLF0:USTF0",1754325969961,3.43,167.39,167.29,5.92278407]
["bitfinex-derivatives","SOLF0:USTF0",1754325969962,3.43,167.39,167.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325970163,0.03994911,167.38,167.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325970361,3.39,167.37,167.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325970965,0.03994911,167.38,167.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754325971363,0.03994911,167.38,167.31,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754325971568,3.39,167.36,167.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325971768,5.9748,167.36,167.32,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325971972,5.9748,167.36,167.32,122.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754325971973,3.39,167.34,167.32,122.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754325972270,0.03764428,167.36,167.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325972477,0.03764428,167.36,167.35,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754325972772,0.03764428,167.36,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754325972969,0.03764428,167.36,167.35,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754325975369,3.42764428,167.36,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754325975573,3.39,167.34,167.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325975775,3.42764428,167.36,167.33,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754325975972,0.03764428,167.36,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754325976270,0.03764428,167.36,167.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325976575,3.39,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754325977267,0.03764428,167.36,167.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754325977466,3.42764428,167.36,167.33,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754325977667,0.03764428,167.36,167.35,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754325978674,3.39,167.35,167.34,6.01958505]
["bitfinex-derivatives","SOLF0:USTF0",1754325979065,4.428e-05,167.36,167.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325979266,4.428e-05,167.36,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754325979771,4.428e-05,167.36,167.35,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754325979983,4.428e-05,167.36,167.35,16.05132735]
["bitfinex-derivatives","SOLF0:USTF0",1754325980178,3.39,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754325980571,3.39,167.43,167.4,10.07642735]
["bitfinex-derivatives","SOLF0:USTF0",1754325980872,3.39,167.42,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754325981072,3.39,167.49,167.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325981577,3.39,167.48,167.43,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1754325982672,3.39,167.44,167.43,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1754325982869,7.98642735,167.5,167.43,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1754325983072,3.39,167.44,167.43,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1754325984280,3.39,167.46,167.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325984682,3.39,167.5,167.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325984979,131.28984888,167.52,167.44,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754325984980,3.39,167.51,167.45,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754325985276,5.9697,167.5,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754325985484,3.39,167.49,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325986176,3.39,167.48,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325986368,5.97,167.49,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325986572,3.39,167.47,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325987578,9.3606,167.47,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325989984,3.39,167.47,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325990879,5.9696,167.5,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325991195,3.39,167.47,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325991481,5.9695,167.51,167.46,0.03955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325991682,3.39,167.5,167.46,2.12955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325991982,3.39,167.49,167.46,2.12955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325992172,5.9696,167.5,167.46,2.12955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325992375,3.39,167.48,167.46,2.12955219]
["bitfinex-derivatives","SOLF0:USTF0",1754325992781,5.9693,167.51,167.46,6.01035219]
["bitfinex-derivatives","SOLF0:USTF0",1754325993080,3.39,167.49,167.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325993281,3.39,167.49,167.47,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754325993676,5.9693,167.51,167.47,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754325993677,3.39,167.5,167.47,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754325994081,3.39,167.49,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754325994379,3.39,167.55,167.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325994581,133.61562207,167.56,167.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325994883,3.39,167.55,167.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325995087,3.39,167.55,167.5,0.0426419]
["bitfinex-derivatives","SOLF0:USTF0",1754325995280,3.39,167.51,167.5,0.0426419]
["bitfinex-derivatives","SOLF0:USTF0",1754325995485,3.39,167.51,167.46,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754325995783,3.39,167.59,167.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325996183,3.39,167.59,167.52,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754325996682,3.39,167.59,167.53,0.03904586]
["bitfinex-derivatives","SOLF0:USTF0",1754325997486,5.9674,167.57,167.53,0.03904586]
["bitfinex-derivatives","SOLF0:USTF0",1754325997685,3.39,167.57,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325997889,3.39,167.56,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325998188,3.39,167.55,167.53,6.00744586]
["bitfinex-derivatives","SOLF0:USTF0",1754325998488,3.39,167.56,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325999186,3.39,167.58,167.54,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754325999393,3.39,167.58,167.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325999684,3.39,167.61,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754325999885,7.98642735,167.66,167.56,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326000191,3.39,167.65,167.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326000392,3.19,167.62,167.59,2.13464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326000586,7.98642735,167.66,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326000797,3.19,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326002590,9.156,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326002792,3.19,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326003088,3.19,167.68,167.59,2.12464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326003892,3.19,167.62,167.59,8.09094633]
["bitfinex-derivatives","SOLF0:USTF0",1754326004093,3.19,167.61,167.59,8.09094633]
["bitfinex-derivatives","SOLF0:USTF0",1754326005188,3.19,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326006182,9.156,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326006585,3.19,167.6,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326006783,3.19,167.63,167.59,2.12464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326006987,3.19,167.62,167.59,2.12464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326007195,3.19,167.62,167.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326007587,3.19,167.64,167.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326007787,7.98642735,167.67,167.59,0.04464633]
["bitfinex-derivatives","SOLF0:USTF0",1754326007988,130.48263104,167.69,167.43,27.6811279]
["bitfinex-derivatives","SOLF0:USTF0",1754326007989,3.19,167.6,167.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326008188,3.19,167.62,167.56,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326008393,7.98642735,167.67,167.61,0.04174776]
["bitfinex-derivatives","SOLF0:USTF0",1754326008588,7.98642735,167.66,167.61,0.04174776]
["bitfinex-derivatives","SOLF0:USTF0",1754326008896,7.98642735,167.66,167.56,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326008897,3.19,167.65,167.56,10.06642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326009091,9.1549,167.63,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326010091,130.48263104,167.69,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326010291,7.98642735,167.66,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326010498,7.98642735,167.64,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326010799,9.1549,167.63,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326012293,3.19,167.63,167.62,0.04525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326012688,3.19,167.65,167.62,2.12525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326012893,3.19,167.64,167.62,2.12525006]
["bitfinex-derivatives","SOLF0:USTF0",1754326013290,3.19,167.66,167.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326013795,3.19,167.68,167.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326014098,3.19,167.68,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326014498,130.48263104,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754326014700,3.19,167.68,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326014901,3.19,167.67,167.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326015097,3.19,167.72,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754326015297,3.19,167.72,167.65,2.12437692]
["bitfinex-derivatives","SOLF0:USTF0",1754326015501,3.19,167.72,167.65,10.11080427]
["bitfinex-derivatives","SOLF0:USTF0",1754326015707,3.19,167.72,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754326016300,5.9621,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754326016505,3.19,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754326016707,3.19,167.7,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754326017100,3.19,167.7,167.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326017407,3.19,167.74,167.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326017919,5.962,167.72,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754326018112,3.19,167.7,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754326018311,3.19,167.7,167.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326018507,3.19,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754326018713,3.19,167.73,167.63,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326019016,3.19,167.68,167.67,0.04355403]
["bitfinex-derivatives","SOLF0:USTF0",1754326019313,3.19,167.7,167.67,2.12355403]
["bitfinex-derivatives","SOLF0:USTF0",1754326019623,3.19,167.7,167.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326019624,3.19,167.69,167.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326019805,5.9626,167.7,167.67,2.11926599]
["bitfinex-derivatives","SOLF0:USTF0",1754326020011,3.19,167.68,167.67,0.03926599]
["bitfinex-derivatives","SOLF0:USTF0",1754326020318,3.19,167.78,167.67,2.11926599]
["bitfinex-derivatives","SOLF0:USTF0",1754326020509,3.19,167.73,167.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326020713,3.19,167.72,167.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326020908,3.19,167.71,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326021112,3.19,167.69,167.66,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754326021315,3.19,167.69,167.57,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754326021316,7.98642735,167.73,167.63,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326021518,3.19,167.67,167.65,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754326021719,3.19,167.72,167.65,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754326021909,3.19,167.72,167.66,0.04272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326022109,3.19,167.67,167.66,0.04272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326022620,9.1535,167.67,167.66,0.04272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326023018,5.9635,167.67,167.66,0.04272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326023323,9.1535,167.67,167.66,0.04272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326024410,5.9633,167.68,167.66,2.12272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326024720,3.19,167.68,167.66,2.12272726]
["bitfinex-derivatives","SOLF0:USTF0",1754326024921,3.19,167.67,167.63,7.98642735]
["bitfinex-derivatives","SOLF0:USTF0",1754326025121,3.19,167.67,167.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326025320,3.19,167.67,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326025519,5.963,167.69,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326025820,3.19,167.67,167.65,2.11844844]
["bitfinex-derivatives","SOLF0:USTF0",1754326026214,3.19,167.67,167.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326026411,7.98642735,167.72,167.65,2.11844844]
["bitfinex-derivatives","SOLF0:USTF0",1754326026617,3.19,167.69,167.65,0.03844844]
["bitfinex-derivatives","SOLF0:USTF0",1754326026921,3.19,167.69,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326027625,5.9637,167.67,167.64,0.03932844]
["bitfinex-derivatives","SOLF0:USTF0",1754326027824,3.19,167.66,167.64,2.11932844]
["bitfinex-derivatives","SOLF0:USTF0",1754326028811,3.19,167.71,167.64,2.11932844]
["bitfinex-derivatives","SOLF0:USTF0",1754326029418,7.98642735,167.73,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754326029419,3.19,167.68,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754326029613,3.19,167.68,167.66,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754326029923,7.98642735,167.73,167.67,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754326030219,3.19,167.69,167.67,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754326030437,9.1528,167.69,167.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326030721,3.2,167.68,167.66,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754326031123,7.98642735,167.73,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754326031124,3.2,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754326031527,3.2,167.67,167.65,8.08376713]
["bitfinex-derivatives","SOLF0:USTF0",1754326031823,3.2,167.67,167.65,2.11966713]
["bitfinex-derivatives","SOLF0:USTF0",1754326032024,7.98642735,167.73,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754326032217,5.9632,167.68,167.65,0.03966713]
["bitfinex-derivatives","SOLF0:USTF0",1754326032419,7.98642735,167.73,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754326032618,4.77985417,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754326032822,3.2,167.68,167.65,0.03966713]
["bitfinex-derivatives","SOLF0:USTF0",1754326033025,3.2,167.68,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754326033622,3.2,167.66,167.64,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754326033818,5.9637,167.67,167.64,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754326034022,5.9637,167.67,167.58,304.80657714]
["bitfinex-derivatives","SOLF0:USTF0",1754326034023,3.2,167.63,167.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326034623,3.2,167.62,167.6,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754326034823,5.965,167.63,167.56,4.77985417]
["bitfinex-derivatives","SOLF0:USTF0",1754326034824,4.77985417,167.63,167.56,4.77985417]
["bitfinex-derivatives","SOLF0:USTF0",1754326035024,3.2,167.6,167.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326035218,3.2,167.6,167.55,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326035219,3.2,167.6,167.59,0.0397965]
["bitfinex-derivatives","SOLF0:USTF0",1754326035914,4.77985417,167.68,167.59,2.1197965]
["bitfinex-derivatives","SOLF0:USTF0",1754326035915,4.77985417,167.64,167.59,2.1197965]
["bitfinex-derivatives","SOLF0:USTF0",1754326036119,3.2,167.63,167.59,2.1197965]
["bitfinex-derivatives","SOLF0:USTF0",1754326036422,3.2,167.63,167.59,8.0858965]
["bitfinex-derivatives","SOLF0:USTF0",1754326036819,7.9732799,167.65,167.59,0.0397965]
["bitfinex-derivatives","SOLF0:USTF0",1754326037024,3.2,167.63,167.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326037423,3.2,167.63,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754326037722,5.9643,167.65,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326037723,3.2,167.65,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326038120,3.2,167.65,167.63,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754326038615,3.2,167.65,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754326039025,3.2,167.65,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326039827,3.2,167.64,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326040023,3.2,167.64,167.62,8.08514468]
["bitfinex-derivatives","SOLF0:USTF0",1754326040333,3.2,167.64,167.62,2.12014468]
["bitfinex-derivatives","SOLF0:USTF0",1754326040527,3.2,167.64,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326040723,5.9637,167.67,167.63,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754326040923,3.2,167.65,167.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326041324,11.9211,167.76,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754326041325,5.9633,167.68,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754326041525,3.2,167.7,167.62,2.12014468]
["bitfinex-derivatives","SOLF0:USTF0",1754326041728,3.2,167.7,167.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326042032,3.2,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326043323,3.2,167.65,167.64,2.1176659]
["bitfinex-derivatives","SOLF0:USTF0",1754326044543,3.2,167.65,167.64,8.0822659]
["bitfinex-derivatives","SOLF0:USTF0",1754326044728,3.2,167.67,167.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326044933,5.9633,167.68,167.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326045131,5.9635,167.67,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326045434,3.2,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326046835,9.1642,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326047834,17.1374799,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326048034,9.1642,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326050937,17.1374799,167.65,167.64,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1754326051134,17.1374799,167.65,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326051135,3.2,167.64,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326051343,3.2,167.62,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326051540,3.2,167.62,167.56,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754326051942,7.9732799,167.63,167.56,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754326051943,5.9663,167.6,167.56,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754326052138,6.67489284,167.69,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326052335,0.04306087,167.6,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326052541,3.24306087,167.6,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326052744,3.24306087,167.6,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754326053044,3.24306087,167.6,167.55,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326053247,3.24306087,167.6,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754326053544,3.24306087,167.6,167.58,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754326053742,3.2,167.59,167.58,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754326053942,3.24306087,167.6,167.58,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754326054141,3.2,167.58,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326054542,0.04306087,167.6,167.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326054741,3.24306087,167.6,167.56,10.0932799]
["bitfinex-derivatives","SOLF0:USTF0",1754326054945,3.24306087,167.6,167.56,7.9732799]
["bitfinex-derivatives","SOLF0:USTF0",1754326055148,0.04306087,167.6,167.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326055744,3.24306087,167.6,167.59,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754326056052,0.04306087,167.6,167.59,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754326056547,0.04306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326057950,3.24306087,167.6,167.59,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754326058151,3.24306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326059452,3.24306087,167.6,167.59,121.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754326060648,3.24306087,167.6,167.59,123.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754326060844,3.24306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326061954,3.24306087,167.6,167.59,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754326062454,0.04306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326064057,3.35306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326065260,9.31906087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326065558,3.35306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326066558,3.35306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326066559,0.04306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326066960,3.35306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326067560,3.35306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326067753,0.04306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326068355,3.35306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326068551,0.04306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326069965,3.35306087,167.6,167.59,123.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754326070363,3.35306087,167.6,167.59,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754326071458,0.04306087,167.6,167.59,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754326071860,3.35306087,167.6,167.59,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754326072059,3.35306087,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326074771,3.35306087,167.6,167.59,123.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754326074969,0.04306087,167.6,167.59,123.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754326075662,3.31,167.65,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754326075965,3.31,167.65,167.64,121.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754326076265,4.78414092,167.71,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326076462,4.78414092,167.71,167.64,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326076665,3.31,167.68,167.65,6.90414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326076862,5.963,167.69,167.66,0.044326]
["bitfinex-derivatives","SOLF0:USTF0",1754326077176,3.31,167.68,167.67,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754326078661,9.2731,167.68,167.67,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754326079263,3.31,167.68,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326079671,4.78414092,167.7,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326079672,9.2735,167.67,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326081970,3.31,167.67,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326083067,3.31,167.67,167.66,121.628226]
["bitfinex-derivatives","SOLF0:USTF0",1754326083371,3.31,167.67,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326083973,3.31,167.67,167.66,117.784326]
["bitfinex-derivatives","SOLF0:USTF0",1754326084872,3.31,167.67,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326085573,3.31,167.67,167.66,121.628226]
["bitfinex-derivatives","SOLF0:USTF0",1754326085774,3.31,167.67,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326086771,4.78414092,167.7,167.66,115.664326]
["bitfinex-derivatives","SOLF0:USTF0",1754326087070,3.31,167.67,167.66,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754326087270,5.9656,167.62,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326087476,3.31,167.61,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326087770,4.78414092,167.66,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326087969,3.31,167.67,167.6,120.34414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326088175,3.31,167.67,167.6,122.46414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326088382,3.31,167.64,167.62,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754326088570,3.31,167.64,167.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326089570,3.31,167.61,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326089870,3.31,167.64,167.6,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326090070,5.9648,167.64,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754326090267,0.04315332,167.65,167.6,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326090465,3.44,167.62,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754326090666,3.44,167.62,167.61,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754326091483,3.44,167.62,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326091776,9.4053,167.62,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326091973,5.9653,167.62,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326092173,3.44,167.61,167.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326092565,3.44,167.61,167.6,121.526]
["bitfinex-derivatives","SOLF0:USTF0",1754326092970,4.82729424,167.65,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754326093269,3.44,167.6,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326093674,9.406,167.6,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326094269,3.44,167.6,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326095482,3.44,167.6,167.59,121.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754326095677,3.44,167.6,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326096477,0.03787112,167.61,167.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326096675,3.47787112,167.61,167.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326096877,3.47787112,167.61,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754326097778,3.47787112,167.61,167.59,121.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754326098080,0.03787112,167.61,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326098380,3.44,167.6,167.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326098575,3.44,167.6,167.59,121.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754326098980,3.44,167.6,167.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754326102583,0.03787112,167.61,167.59,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754326102779,3.47787112,167.61,167.59,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754326102982,3.44,167.6,167.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754326103880,3.44,167.6,167.59,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754326104187,3.44,167.6,167.59,123.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754326104390,0.03787112,167.61,167.59,123.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754326104589,3.44,167.6,167.59,123.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754326104784,3.44,167.6,167.59,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754326105389,3.44,167.6,167.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754326107186,3.44,167.6,167.59,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326107784,6.00367112,167.61,167.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326107785,0.03787112,167.61,167.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326107989,0.03787112,167.61,167.57,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326108485,0.03787112,167.61,167.57,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754326108693,0.03787112,167.61,167.58,6.91414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326108989,0.03787112,167.61,167.57,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754326109188,3.44,167.59,167.57,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754326109384,6.00367112,167.61,167.58,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754326109579,3.44,167.6,167.59,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326109986,3.44,167.6,167.59,121.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754326110287,3.44,167.6,167.59,123.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754326110490,6.00367112,167.61,167.59,123.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754326110491,0.03787112,167.61,167.6,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1754326110684,0.03787112,167.61,167.6,12.88014092]
["bitfinex-derivatives","SOLF0:USTF0",1754326111479,9.4037,167.67,167.64,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754326111680,3.44,167.66,167.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326112093,9.4039,167.66,167.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326113092,3.44,167.66,167.65,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754326113294,3.44,167.68,167.65,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754326113495,3.44,167.68,167.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326113683,5.9639,167.66,167.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326113885,9.4039,167.66,167.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754326116290,9.4042,167.65,167.64,0.04557867]
["bitfinex-derivatives","SOLF0:USTF0",1754326118799,9.4042,167.65,167.64,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754326119186,14.18834092,167.65,167.64,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754326119988,9.4056,167.61,167.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326121794,3.18,167.6,167.54,4.89569348]
["bitfinex-derivatives","SOLF0:USTF0",1754326121997,4.82766116,167.62,167.53,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754326121998,3.18,167.55,167.53,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754326122191,3.18,167.55,167.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326122489,4.78414092,167.58,167.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326122693,0.04409135,167.56,167.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326123295,3.18,167.55,167.51,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754326123598,5.9684,167.54,167.51,123.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754326123796,3.18,167.55,167.51,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326123991,3.22409135,167.56,167.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326124298,0.04409135,167.56,167.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326124889,0.04409135,167.56,167.51,120.18414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326124890,0.04409135,167.56,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754326125196,0.04409135,167.56,167.55,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754326125392,0.04409135,167.56,167.55,123.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754326125793,0.04409135,167.56,167.55,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754326125993,3.22409135,167.56,167.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326126188,8.00823227,167.56,167.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326126392,8.00823227,167.56,167.48,4.89569348]
["bitfinex-derivatives","SOLF0:USTF0",1754326126393,3.18,167.55,167.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326126594,4.82823227,167.56,167.48,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326126595,3.18,167.52,167.48,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326126987,3.18,167.51,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754326127192,3.18,167.5,167.48,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326127590,3.18,167.5,167.48,123.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754326127794,3.18,167.5,167.48,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326128003,0.04541272,167.52,167.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326128499,3.22541272,167.52,167.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326128894,0.04541272,167.52,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754326129095,0.04541272,167.52,167.51,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754326130200,3.22541272,167.52,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754326130404,3.18,167.51,167.46,9.6798344]
["bitfinex-derivatives","SOLF0:USTF0",1754326130698,3.18,167.5,167.47,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326130899,3.18,167.5,167.48,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754326131198,0.04541272,167.52,167.48,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754326131501,3.18,167.49,167.47,121.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754326131697,4.78414092,167.51,167.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754326131898,3.18,167.48,167.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754326132099,3.18,167.48,167.47,121.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754326132496,3.18,167.48,167.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754326132803,3.18,167.48,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326133108,4.78414092,167.5,167.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326133292,4.78414092,167.52,167.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326133603,4.78414092,167.52,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326133604,3.18,167.49,167.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326134403,3.18,167.49,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754326134793,3.18,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754326135102,3.18,167.46,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326135299,3.18,167.48,167.46,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754326135695,3.18,167.47,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326135905,3.18,167.47,167.45,123.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754326136206,3.18,167.47,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326136605,4.82254659,167.5,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326136803,5.9709,167.47,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326137008,3.18,167.46,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326137506,3.18,167.46,167.45,121.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754326137902,9.151,167.46,167.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326138103,3.18,167.45,167.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326138706,9.1518,167.44,167.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326138905,3.18,167.44,167.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326139807,3.18,167.41,167.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326140199,3.18,167.41,167.4,121.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754326140509,0.0422642,167.42,167.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326140706,0.0422642,167.42,167.41,12.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754326140910,3.18,167.49,167.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326141110,3.18,167.49,167.46,4.78414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326141325,5.9698,167.5,167.46,120.14414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326141608,11.9333,167.59,167.49,6.87414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326141609,3.18,167.59,167.49,6.87414092]
["bitfinex-derivatives","SOLF0:USTF0",1754326141811,4.78414092,167.55,167.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326142010,3.18,167.54,167.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326142209,7.96414092,167.53,167.52,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1754326142511,13.93264092,167.53,167.52,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1754326142711,9.1485,167.53,167.52,5.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754326142908,7.98441658,167.54,167.46,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326142909,3.18,167.47,167.46,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326143109,3.18,167.53,167.46,125.41441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326143406,3.18,167.49,167.46,123.32441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326143612,7.98441658,167.52,167.46,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326143807,3.18,167.51,167.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326144112,3.18,167.51,167.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326144312,3.18,167.47,167.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326144911,3.18,167.47,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754326145210,3.22222395,167.47,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754326145808,3.22222395,167.47,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754326146311,3.22222395,167.47,167.39,131.36761658]
["bitfinex-derivatives","SOLF0:USTF0",1754326146514,3.22222395,167.47,167.39,125.39441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326146713,3.22222395,167.47,167.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326146912,9.1528,167.41,167.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326147112,0.04222395,167.47,167.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326147113,3.18,167.43,167.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326147410,9.1531,167.4,167.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326147603,3.18,167.39,167.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326147808,5.9731,167.4,167.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326147809,9.1527,167.42,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754326148010,3.18,167.41,167.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326148210,3.18,167.4,167.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326150310,5.9732,167.4,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754326150511,5.9732,167.4,167.36,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754326150711,3.35,167.38,167.36,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754326151115,3.35,167.37,167.35,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326151313,8.03010483,167.42,167.35,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326151314,3.35,167.36,167.35,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326151808,3.35,167.38,167.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326152012,0.04326405,167.37,167.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326152419,3.39326405,167.37,167.35,123.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754326152920,3.39326405,167.37,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754326153120,0.04326405,167.37,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754326153414,7.98441658,167.48,167.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326153623,3.35,167.51,167.44,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326153821,5.9705,167.48,167.44,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326154024,3.35,167.47,167.45,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754326154518,3.35,167.47,167.45,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754326154715,3.35,167.47,167.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326155223,3.35,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754326156119,3.35,167.49,167.47,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754326156329,3.35,167.5,167.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326156622,3.35,167.5,167.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326156814,3.35,167.57,167.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326157214,3.35,167.57,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754326157718,3.35,167.53,167.5,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754326157929,3.35,167.54,167.52,0.03764149]
["bitfinex-derivatives","SOLF0:USTF0",1754326158418,261.64884278,167.6,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754326158419,3.35,167.59,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754326158722,137.64884278,167.6,167.52,2.12764149]
["bitfinex-derivatives","SOLF0:USTF0",1754326158723,5.9677,167.56,167.52,2.12764149]
["bitfinex-derivatives","SOLF0:USTF0",1754326159030,3.35,167.55,167.53,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754326159330,129.6644262,167.6,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754326159621,3.35,167.58,167.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326160913,129.6644262,167.6,167.55,0.04141493]
["bitfinex-derivatives","SOLF0:USTF0",1754326161124,3.35,167.56,167.55,0.04141493]
["bitfinex-derivatives","SOLF0:USTF0",1754326161825,9.3174,167.56,167.55,0.04141493]
["bitfinex-derivatives","SOLF0:USTF0",1754326166727,9.3174,167.56,167.55,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754326167726,9.3174,167.56,167.47,10.07441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326167727,3.35,167.56,167.47,10.07441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326167916,7.98441658,167.55,167.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326168121,137.64884278,167.6,167.46,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754326168122,7.98441658,167.53,167.46,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754326168320,7.98441658,167.51,167.46,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754326168523,5.9708,167.47,167.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326168723,3.35,167.46,167.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326169720,5.97,167.49,167.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326169928,3.35,167.47,167.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326170129,3.39025382,167.5,167.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326170428,3.35,167.49,167.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326170626,3.35,167.49,167.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326171021,0.04027191,167.49,167.48,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326171226,129.6644262,167.6,167.48,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326171227,3.35,167.55,167.48,125.17441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326171435,3.35,167.55,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754326171626,3.35,167.54,167.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326171925,3.35,167.57,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326172234,3.35,167.59,167.52,10.07441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326172626,3.35,167.59,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326173229,3.35,167.56,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326173528,3.35,167.56,167.54,2.13169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326174829,3.35,167.55,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326177934,3.35,167.59,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326178135,3.35,167.59,167.54,2.13169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326178432,129.6644262,167.6,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326178433,3.35,167.56,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326178634,3.35,167.56,167.54,2.13169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326178936,3.35,167.55,167.54,2.13169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326179137,3.35,167.55,167.54,0.04169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326180439,3.3,167.59,167.54,2.13169697]
["bitfinex-derivatives","SOLF0:USTF0",1754326180829,3.3,167.59,167.54,8.09979697]
["bitfinex-derivatives","SOLF0:USTF0",1754326181126,3.3,167.58,167.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326181327,5.9661,167.6,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754326181532,3.3,167.59,167.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326181733,3.3,167.58,167.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326182033,3.3,167.58,167.56,2.13441941]
["bitfinex-derivatives","SOLF0:USTF0",1754326182732,3.3,167.58,167.56,8.10171941]
["bitfinex-derivatives","SOLF0:USTF0",1754326183132,3.3,167.58,167.56,2.13441941]
["bitfinex-derivatives","SOLF0:USTF0",1754326183630,3.3,167.62,167.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326183837,3.3,167.62,167.59,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754326184135,3.3,167.62,167.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326184330,3.3,167.67,167.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326184740,5.9641,167.66,167.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326185035,3.3,167.67,167.61,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754326185427,3.3,167.65,167.62,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754326185636,3.3,167.64,167.62,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754326185937,3.3,167.66,167.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326186350,5.9626,167.7,167.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326186635,3.3,167.71,167.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326187037,3.3,167.67,167.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326187536,3.3,167.71,167.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326187839,3.3,167.71,167.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326188537,5.9622,167.71,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754326188834,7.98441658,167.74,167.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326189136,3.3,167.68,167.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326189727,3.3,167.68,167.64,13.94891658]
["bitfinex-derivatives","SOLF0:USTF0",1754326189932,7.98441658,167.72,167.64,13.94891658]
["bitfinex-derivatives","SOLF0:USTF0",1754326190141,3.3,167.71,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754326190334,3.3,167.71,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326190536,3.3,167.71,167.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326190740,3.3,167.67,167.63,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754326190938,3.3,167.67,167.62,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326191138,3.3,167.67,167.62,10.07441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326191335,3.3,167.69,167.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326191539,3.3,167.69,167.62,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326192040,3.3,167.65,167.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326192237,3.3,167.69,167.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326192534,3.3,167.69,167.62,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326192535,3.3,167.68,167.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326192932,3.3,167.68,167.66,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754326193137,3.3,167.68,167.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326193636,7.98441658,167.74,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754326193848,3.3,167.71,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754326194038,5.9628,167.69,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754326194232,5.9628,167.69,167.65,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1754326194438,3.3,167.67,167.65,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1754326194937,3.3,167.67,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754326195340,3.3,167.69,167.66,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754326195534,5.9626,167.7,167.66,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754326195731,3.3,167.68,167.66,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754326196133,3.3,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754326196534,3.3,167.68,167.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326196740,3.3,167.67,167.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326196942,5.9629,167.69,167.64,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326197138,3.3,167.67,167.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326197340,3.3,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754326197638,3.3,167.67,167.64,7.98441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326197841,3.3,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754326198446,3.3,167.66,167.64,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754326198743,3.3,167.66,167.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326199151,19.52699933,167.78,167.64,10.07441658]
["bitfinex-derivatives","SOLF0:USTF0",1754326199445,3.3,167.71,167.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326199746,5.963,167.69,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326199947,3.3,167.68,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326200147,3.3,167.68,167.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326200840,3.3,167.66,167.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326201844,3.3,167.66,167.64,120.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754326202038,3.3,167.65,167.64,120.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754326202947,3.3,167.65,167.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326204242,9.2642,167.65,167.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326204841,9.2642,167.65,167.63,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326205140,9.2646,167.64,167.63,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326205742,3.3,167.64,167.63,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326206644,9.2646,167.64,167.63,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326207243,3.3,167.64,167.63,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326208746,3.3,167.64,167.63,6.00301929]
["bitfinex-derivatives","SOLF0:USTF0",1754326208942,7.98441658,167.7,167.63,2.12811929]
["bitfinex-derivatives","SOLF0:USTF0",1754326209150,3.3,167.69,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326209345,3.3,167.67,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326209544,3.3,167.66,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326209744,3.3,167.66,167.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326210047,3.3,167.66,167.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326210445,7.98441658,167.66,167.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326210643,3.11,167.63,167.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326210844,3.11,167.61,167.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326211045,3.11,167.59,167.55,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754326211948,11.9284,167.66,167.55,114.69820056]
["bitfinex-derivatives","SOLF0:USTF0",1754326211949,3.11,167.57,167.55,114.69820056]
["bitfinex-derivatives","SOLF0:USTF0",1754326212250,4.78370636,167.58,167.55,114.69820056]
["bitfinex-derivatives","SOLF0:USTF0",1754326212251,9.0774,167.56,167.55,114.69820056]
["bitfinex-derivatives","SOLF0:USTF0",1754326212549,9.0774,167.56,167.55,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754326213146,5.9678,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326213348,9.0778,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326214058,3.11,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326214448,9.0778,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326215355,17.0585537,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326215755,3.11,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326216452,9.0778,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326216850,3.11,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326217051,3.11,167.57,167.54,2.11817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326217251,3.11,167.57,167.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326217554,3.11,167.56,167.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754326217855,7.9807537,167.61,167.55,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754326218056,3.11,167.56,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326218556,5.9678,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326218763,9.0778,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326219658,17.0585537,167.55,167.54,0.03817503]
["bitfinex-derivatives","SOLF0:USTF0",1754326219862,5.9694,167.51,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326220060,3.11,167.5,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326220360,3.11,167.51,167.49,122.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754326220865,3.11,167.51,167.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326221158,3.11,167.51,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326221462,0.04078762,167.52,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326221463,3.11,167.5,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326221866,3.11,167.5,167.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326222160,3.11,167.5,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326222962,3.11,167.5,167.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326223358,3.11,167.5,167.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326224463,3.11,167.49,167.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326224672,3.11,167.5,167.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326224968,5.9703,167.48,167.45,122.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754326225156,3.11,167.49,167.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326225463,0.04085665,167.49,167.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326225770,3.11,167.56,167.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326225965,0.0452431,167.5,167.49,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326226162,3.11,167.53,167.49,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326226561,0.039204,167.51,167.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326226858,0.039204,167.51,167.5,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754326228766,4e-06,167.51,167.5,16.0701537]
["bitfinex-derivatives","SOLF0:USTF0",1754326228969,124.0,167.63,167.5,16.0701537]
["bitfinex-derivatives","SOLF0:USTF0",1754326228970,3.11,167.58,167.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326229164,3.11,167.58,167.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326229365,3.11,167.58,167.56,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326229668,7.9807537,167.65,167.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326229969,7.9807537,167.65,167.58,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754326230168,3.11,167.61,167.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326230372,3.11,167.61,167.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326230674,3.11,167.61,167.6,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1754326230872,3.11,167.61,167.6,122.666]
["bitfinex-derivatives","SOLF0:USTF0",1754326231073,3.11,167.61,167.6,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326231473,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326231671,3.11,167.61,167.6,120.546]
["bitfinex-derivatives","SOLF0:USTF0",1754326231877,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326232770,7.9807537,167.67,167.6,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326232976,3.11,167.63,167.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326233173,3.11,167.62,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326233375,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326234372,9.0756,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326235978,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326236476,9.0756,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326238283,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326238987,9.0756,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326239281,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326239874,9.0756,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326240080,3.11,167.61,167.6,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326241371,4.78302299,167.65,167.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326241372,3.34,167.59,167.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326241872,9.3064,167.59,167.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326242072,3.34,167.59,167.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326243083,9.3064,167.59,167.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326243777,9.3064,167.59,167.52,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1754326243778,5.9676,167.56,167.52,407.87302299]
["bitfinex-derivatives","SOLF0:USTF0",1754326243973,3.34,167.54,167.53,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326244377,9.3081,167.54,167.53,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326244581,3.34,167.54,167.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326244788,3.34,167.53,167.51,122.499]
["bitfinex-derivatives","SOLF0:USTF0",1754326245489,3.34,167.53,167.52,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754326245979,3.34,167.55,167.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326246179,3.34,167.58,167.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326246375,3.34,167.58,167.54,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754326246783,5.9674,167.57,167.54,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754326246985,3.34,167.55,167.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326247382,3.34,167.55,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754326247586,3.34,167.55,167.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326247889,3.34,167.55,167.51,122.479]
["bitfinex-derivatives","SOLF0:USTF0",1754326247890,5.9684,167.54,167.51,122.479]
["bitfinex-derivatives","SOLF0:USTF0",1754326248088,3.34,167.52,167.51,122.479]
["bitfinex-derivatives","SOLF0:USTF0",1754326248477,5.9679,167.55,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754326248678,11.9285,167.65,167.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326248679,3.34,167.59,167.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326249887,5.9677,167.56,167.53,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754326250288,3.34,167.55,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754326250882,3.34,167.57,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754326251087,3.34,167.57,167.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326251481,3.34,167.58,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754326251887,3.34,167.58,167.57,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754326252185,3.34,167.58,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754326257093,3.34,167.58,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754326257395,3.34,167.58,167.56,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754326257593,3.34,167.57,167.56,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754326258707,3.34,167.59,167.58,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754326260297,3.34,167.65,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754326260497,3.34,167.65,167.59,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754326260702,5.9662,167.6,167.58,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326260902,3.34,167.59,167.58,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326261903,3.34,167.6,167.58,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754326262299,3.34,167.6,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754326262496,3.34,167.61,167.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326262799,3.34,167.62,167.6,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754326263891,3.34,167.62,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754326265117,3.34,167.64,167.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326265604,3.34,167.64,167.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326265905,3.34,167.64,167.63,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326267102,9.3046,167.64,167.63,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326267706,5.9653,167.62,167.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754326267909,3.34,167.61,167.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754326270607,3.34,167.61,167.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326270805,9.3059,167.61,167.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326271010,3.36,167.6,167.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326273209,5.9653,167.63,167.59,122.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754326273415,3.36,167.61,167.59,122.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754326274118,3.36,167.62,167.59,120.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754326274510,3.36,167.62,167.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326274718,4.78291565,167.61,167.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326275014,3.36,167.55,167.52,4.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1754326275320,3.36,167.55,167.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326275512,3.36,167.54,167.53,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754326275717,4.78291565,167.57,167.53,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754326275918,3.36,167.58,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326276509,3.36,167.56,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326276817,3.36,167.56,167.53,120.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754326277118,3.36,167.56,167.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326278214,3.36,167.54,167.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326278621,9.3281,167.54,167.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326278918,3.36,167.54,167.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326280820,3.36,167.54,167.53,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754326282415,5.9675,167.56,167.53,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754326282613,9.3275,167.56,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326282819,3.36,167.62,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326283116,4.78291565,167.64,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326283321,3.36,167.59,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326283717,3.36,167.59,167.58,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754326283920,127.30549792,167.7,167.57,118.84291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326283921,3.36,167.62,167.57,118.84291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326284121,3.36,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326284324,104.78291565,167.66,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326284325,3.36,167.63,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326284725,3.36,167.62,167.61,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754326286710,105.964,167.66,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326286915,105.964,167.66,167.6,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326286916,3.36,167.64,167.6,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326287121,3.36,167.64,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326287824,100.0,167.66,167.63,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754326288024,3.36,167.65,167.63,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754326288225,3.36,167.65,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326288427,3.36,167.64,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326289022,3.36,167.65,167.61,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754326289233,3.36,167.65,167.6,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754326289417,3.36,167.65,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326289616,100.0,167.66,167.61,4.78291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326289924,103.36,167.66,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326290229,3.36,167.65,167.64,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754326290526,3.36,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326291220,100.0,167.66,167.63,118.76291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326291426,3.36,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326291629,3.36,167.65,167.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326292018,3.36,167.64,167.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326292528,9.3246,167.64,167.63,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326293116,3.36,167.62,167.6,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754326293321,3.36,167.62,167.6,123.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754326293621,3.36,167.62,167.6,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754326293922,3.36,167.62,167.6,123.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754326294121,3.36,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326294317,3.36,167.63,167.57,4.78291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326294521,3.36,167.64,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326294721,3.36,167.64,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326295126,5.9647,167.64,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326295321,100.0,167.66,167.63,7.95291565]
["bitfinex-derivatives","SOLF0:USTF0",1754326295530,100.0,167.66,167.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754326295727,100.0,167.66,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754326295922,100.0,167.66,167.65,13.91711565]
["bitfinex-derivatives","SOLF0:USTF0",1754326296122,94.44,167.66,167.65,13.91711565]
["bitfinex-derivatives","SOLF0:USTF0",1754326296328,94.44,167.66,167.65,10.74711565]
["bitfinex-derivatives","SOLF0:USTF0",1754326297332,3.36,167.7,167.65,10.74711565]
["bitfinex-derivatives","SOLF0:USTF0",1754326297333,3.36,167.7,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754326297631,3.36,167.7,167.69,124.66571565]
["bitfinex-derivatives","SOLF0:USTF0",1754326298235,3.36,167.72,167.69,124.66571565]
["bitfinex-derivatives","SOLF0:USTF0",1754326298425,9.3218,167.72,167.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754326298731,3.36,167.71,167.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754326299731,9.3222,167.71,167.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754326299926,3.36,167.7,167.69,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754326300126,3.36,167.7,167.69,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326301927,9.3224,167.7,167.69,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326302119,5.9624,167.7,167.69,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326302324,9.0624,167.7,167.69,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326302523,5.9632,167.68,167.66,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326302829,3.1,167.67,167.66,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326303832,3.1,167.67,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326303833,3.1,167.66,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326304431,9.0639,167.66,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326304933,3.1,167.66,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326305328,5.9636,167.67,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754326305534,3.1,167.7,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326305730,7.96188978,167.74,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326305931,3.1,167.68,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326306326,5.9626,167.7,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754326306835,3.1,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754326307335,9.063,167.69,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754326307632,3.1,167.68,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754326308829,3.1,167.67,167.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326309434,3.1,167.66,167.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326310224,3.1,167.65,167.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326310429,3.1,167.65,167.6,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326310731,5.9636,167.67,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754326310925,3.1,167.64,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326311328,3.1,167.65,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754326311543,3.1,167.65,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326312430,3.1,167.63,167.61,119.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754326312736,3.1,167.62,167.61,119.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754326312936,3.1,167.62,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326313634,3.1,167.62,167.61,119.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754326313832,3.1,167.62,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326314737,3.1,167.63,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326315739,3.1,167.63,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754326318341,3.1,167.65,167.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326318837,3.1,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754326319143,7.96188978,167.68,167.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326319144,3.1,167.66,167.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326319338,9.0642,167.65,167.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326319739,3.1,167.65,167.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754326320639,7.88326695,167.65,167.57,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326320840,3.1,167.64,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326321736,3.1,167.63,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754326322041,3.1,167.63,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326322236,3.1,167.63,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754326323240,3.1,167.62,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754326323843,3.1,167.61,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754326325250,3.1,167.61,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326326141,3.1,167.61,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754326326737,3.1,167.61,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754326326932,3.1,167.6,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754326328745,3.1,167.6,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326329837,3.1,167.59,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326330036,3.1,167.63,167.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754326330242,4.78326695,167.66,167.59,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326330555,3.12,167.62,167.59,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326331046,3.12,167.62,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754326331345,3.12,167.62,167.61,119.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754326331550,3.12,167.64,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754326331841,3.12,167.67,167.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326332048,3.12,167.64,167.61,119.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754326333349,3.12,167.64,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754326334244,3.12,167.64,167.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326334245,3.12,167.72,167.61,118.38326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326334440,3.12,167.69,167.63,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326334640,4.78326695,167.68,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326334851,9.0838,167.67,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326335049,3.12,167.66,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326335542,6.67489284,167.74,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326335543,3.12,167.73,167.65,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326335748,3.12,167.73,167.67,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326336050,3.12,167.73,167.63,4.89202867]
["bitfinex-derivatives","SOLF0:USTF0",1754326336051,3.12,167.76,167.71,4.78326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326336347,4.78326695,167.81,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754326336348,5.9595,167.79,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754326336547,3.12,167.78,167.75,119.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754326336749,3.12,167.78,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326336942,5.96,167.77,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326337250,3.12,167.76,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326337745,3.12,167.8,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326338052,3.12,167.76,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326339142,3.12,167.86,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326339346,3.12,167.81,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326340750,3.12,167.76,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326341050,400.8,167.87,167.75,119.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754326341245,4.78326695,167.83,167.75,119.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754326341453,7.90326695,167.82,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326341747,3.12,167.76,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326342752,9.0803,167.76,167.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326343851,5.9614,167.73,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754326344146,3.12,167.72,167.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326345353,3.12,167.72,167.66,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326345354,5.9623,167.71,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754326345651,4.78326695,167.75,167.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326345652,3.12,167.7,167.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326346052,4.78326695,167.73,167.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326346251,3.12,167.72,167.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326346854,3.12,167.72,167.66,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326347051,3.12,167.72,167.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326347254,3.12,167.7,167.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326347552,4.78326695,167.69,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326347752,3.12,167.66,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326350057,9.0839,167.66,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326350551,4.78326695,167.71,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326350854,3.12,167.68,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326351056,4.78326695,167.72,167.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326351258,3.12,167.7,167.65,118.18326695]
["bitfinex-derivatives","SOLF0:USTF0",1754326351553,3.12,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754326351858,3.12,167.72,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326352057,3.12,167.71,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326352251,3.12,167.7,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326354157,3.12,167.72,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326354357,3.12,167.75,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326354755,3.12,167.75,167.69,119.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754326355857,5.9621,167.71,167.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326356154,3.12,167.7,167.62,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326356365,5.9638,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754326356663,3.12,167.65,167.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326357254,3.12,167.64,167.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326357559,3.12,167.63,167.58,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326357753,3.12,167.65,167.57,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326358057,3.12,167.67,167.61,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326358262,7.96263267,167.7,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326358263,3.12,167.66,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754326358460,3.12,167.68,167.63,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326358662,3.12,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754326358865,3.12,167.7,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326360158,3.12,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754326361260,3.2,167.75,167.67,13.92603267]
["bitfinex-derivatives","SOLF0:USTF0",1754326362465,3.2,167.69,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326362670,7.96263267,167.76,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326362869,3.2,167.68,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326363260,3.2,167.68,167.67,13.92583267]
["bitfinex-derivatives","SOLF0:USTF0",1754326363559,3.2,167.7,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326363868,3.2,167.69,167.67,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326365266,3.2,167.69,167.67,13.92603267]
["bitfinex-derivatives","SOLF0:USTF0",1754326365667,3.2,167.68,167.67,13.92603267]
["bitfinex-derivatives","SOLF0:USTF0",1754326367371,5.9622,167.71,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754326367666,3.2,167.69,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754326367970,3.2,167.71,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754326368362,3.2,167.76,167.69,13.92543267]
["bitfinex-derivatives","SOLF0:USTF0",1754326368667,7.96263267,167.78,167.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326368866,3.2,167.71,167.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326369363,3.2,167.77,167.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326369559,128.41144565,167.79,167.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326369560,3.2,167.73,167.7,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326369868,3.2,167.75,167.71,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326370074,3.2,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754326370360,5.9601,167.77,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754326370361,5.9601,167.77,167.73,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326370567,3.2,167.75,167.74,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326371157,3.2,167.75,167.74,119.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754326373069,3.2,167.76,167.74,119.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754326373261,3.2,167.75,167.74,119.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754326373862,3.2,167.75,167.74,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326374870,3.2,167.75,167.74,119.181]
["bitfinex-derivatives","SOLF0:USTF0",1754326376771,3.2,167.75,167.74,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326378278,3.2,167.78,167.74,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326378573,3.2,167.77,167.75,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326378769,5.9595,167.79,167.75,7.96263267]
["bitfinex-derivatives","SOLF0:USTF0",1754326378962,3.2,167.78,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754326379163,9.1596,167.78,167.77,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326380473,3.2,167.78,167.77,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326380862,3.2,167.78,167.7,4.90938718]
["bitfinex-derivatives","SOLF0:USTF0",1754326381067,3.2,167.78,167.71,7.95312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326381263,3.2,167.78,167.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326381474,5.9608,167.75,167.72,119.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754326381671,3.2,167.74,167.72,119.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754326382367,3.2,167.74,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754326382572,3.2,167.74,167.73,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754326382768,4.77312277,167.79,167.72,119.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754326382975,4.77312277,167.79,167.72,122.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754326382976,3.2,167.73,167.72,122.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754326383176,3.2,167.73,167.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754326383879,3.2,167.73,167.72,122.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754326391881,3.15,167.76,167.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754326392270,3.15,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754326392481,3.15,167.76,167.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754326394786,3.15,167.76,167.74,118.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754326395279,3.15,167.77,167.75,8.07312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326395486,3.15,167.83,167.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326395676,9.108,167.83,167.79,8.07312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326395879,3.15,167.83,167.8,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326396076,31.48033702,167.91,167.8,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326396077,3.15,167.82,167.8,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326396484,3.15,167.81,167.8,122.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754326400290,3.15,167.92,167.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326400495,3.15,167.86,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326400688,3.15,167.86,167.84,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754326400884,3.15,167.86,167.84,118.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754326401084,3.15,167.85,167.84,118.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754326401292,3.15,167.85,167.84,122.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754326403097,4.77312277,167.94,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326403396,3.15,167.93,167.87,117.67312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326403598,5.9552,167.91,167.87,123.62932277]
["bitfinex-derivatives","SOLF0:USTF0",1754326403792,3.15,167.9,167.87,126.92932277]
["bitfinex-derivatives","SOLF0:USTF0",1754326404299,3.15,167.9,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754326404499,3.15,167.9,167.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326407398,9.1053,167.9,167.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326407798,3.15,167.9,167.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326408601,3.15,167.9,167.87,14.02942277]
["bitfinex-derivatives","SOLF0:USTF0",1754326408794,3.15,167.9,167.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326408997,3.15,167.97,167.89,8.07312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326409299,3.15,167.97,167.9,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326409501,3.15,167.97,167.9,122.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754326409897,3.15,167.97,167.9,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326410098,3.15,167.97,167.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326410297,3.15,167.95,167.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326410502,5.9546,167.92,167.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326410696,3.15,167.91,167.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326410898,3.15,167.91,167.9,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326411299,3.15,168.04,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326411498,3.15,168.04,167.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326411499,4.77312277,168.02,167.94,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326411801,9.1015,168.01,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326412003,4.77312277,168.02,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326412004,3.15,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326412397,5.952,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326412598,3.15,167.99,167.96,0.03829035]
["bitfinex-derivatives","SOLF0:USTF0",1754326412898,3.15,167.98,167.96,0.03829035]
["bitfinex-derivatives","SOLF0:USTF0",1754326413093,3.15,167.97,167.96,0.03829035]
["bitfinex-derivatives","SOLF0:USTF0",1754326416803,12.58162825,168.07,167.96,4.81141312]
["bitfinex-derivatives","SOLF0:USTF0",1754326417108,12.58162825,168.07,167.96,0.03829035]
["bitfinex-derivatives","SOLF0:USTF0",1754326417109,3.15,168.01,167.96,0.03829035]
["bitfinex-derivatives","SOLF0:USTF0",1754326417302,5.9527,167.98,167.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326417498,3.15,168.01,167.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326417499,3.15,167.97,167.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326418002,3.15,167.96,167.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326418209,12.58162825,168.07,167.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326418210,3.15,168.01,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326418401,5.952,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326418606,3.15,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326419308,3.15,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326420009,3.15,167.97,167.96,8.07312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326420212,3.21,168.0,167.96,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326420505,5.9516,168.01,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326420506,3.21,167.99,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326420705,3.21,167.99,167.96,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326420908,3.21,167.98,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326421506,3.21,167.98,167.97,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754326421707,3.21,167.98,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326422013,3.21,167.98,167.96,4.81179352]
["bitfinex-derivatives","SOLF0:USTF0",1754326422397,3.21,167.97,167.96,7.97179352]
["bitfinex-derivatives","SOLF0:USTF0",1754326422602,4.77312277,168.03,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326422808,3.21,167.98,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326423707,3.21,167.99,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326423904,3.21,167.99,167.96,4.81179352]
["bitfinex-derivatives","SOLF0:USTF0",1754326423905,3.21,168.02,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326424104,3.21,168.02,167.96,4.81179352]
["bitfinex-derivatives","SOLF0:USTF0",1754326424309,3.21,168.02,167.98,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326424508,3.21,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326424811,3.21,168.01,167.99,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326425008,3.21,168.0,167.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326425203,3.21,168.04,167.99,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326425411,3.21,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326425912,4.77312277,168.05,167.99,118.552]
["bitfinex-derivatives","SOLF0:USTF0",1754326425913,5.9511,168.03,167.99,118.552]
["bitfinex-derivatives","SOLF0:USTF0",1754326426114,3.21,168.02,167.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326426512,3.21,168.03,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326426715,4.77312277,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326426913,5.9503,168.05,168.0,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754326427115,4.77312277,168.07,168.0,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754326427116,3.21,168.04,168.0,0.03788496]
["bitfinex-derivatives","SOLF0:USTF0",1754326427421,3.21,168.04,168.0,3.19788496]
["bitfinex-derivatives","SOLF0:USTF0",1754326427619,3.21,168.03,168.0,9.14948496]
["bitfinex-derivatives","SOLF0:USTF0",1754326428218,3.21,168.02,168.01,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754326428817,3.21,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326429012,3.21,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326429313,3.21,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326429520,3.21,168.02,167.99,117.39246958]
["bitfinex-derivatives","SOLF0:USTF0",1754326429521,3.21,168.01,168.0,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754326430615,3.21,168.06,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326430808,3.21,168.06,168.0,7.93312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326431308,5.9501,168.05,168.01,5.9920983]
["bitfinex-derivatives","SOLF0:USTF0",1754326431514,3.21,168.03,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326431714,3.21,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326431914,7.98312277,168.1,168.02,7.93312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326432112,3.21,168.09,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326432323,5.9496,168.07,168.03,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754326432510,3.21,168.06,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326432715,3.21,168.05,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326433223,3.21,168.05,168.04,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754326433717,3.21,168.05,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326433919,412.1537,168.15,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326433920,3.21,168.04,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326434123,3.21,168.04,168.03,3.20081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326434317,3.21,168.04,168.03,9.15151327]
["bitfinex-derivatives","SOLF0:USTF0",1754326434914,3.21,168.04,168.03,3.20081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326435221,3.21,168.04,168.03,0.04081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326435418,3.21,168.04,168.03,3.20081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326435821,3.21,168.04,168.03,9.15151327]
["bitfinex-derivatives","SOLF0:USTF0",1754326436324,9.1604,168.04,168.03,0.04081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326436514,3.21,168.04,168.03,0.04081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326437318,9.1604,168.04,168.03,0.04081327]
["bitfinex-derivatives","SOLF0:USTF0",1754326438618,3.21,168.04,167.97,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754326438818,3.21,168.02,167.97,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326439019,3.21,168.02,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326439417,11.8958,168.12,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326439418,3.21,168.04,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326439623,3.21,168.04,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754326439921,4.77312277,168.05,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754326439922,3.21,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326440126,3.21,168.02,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754326440423,3.21,168.0,167.99,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754326440621,0.04111762,168.03,167.97,120.39312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326440814,9.1613,168.02,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326441019,0.04111762,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326441221,0.04111762,168.03,168.02,10.72422277]
["bitfinex-derivatives","SOLF0:USTF0",1754326441424,0.04111762,168.03,168.02,13.88422277]
["bitfinex-derivatives","SOLF0:USTF0",1754326442226,0.04111762,168.03,168.02,126.30422277]
["bitfinex-derivatives","SOLF0:USTF0",1754326443213,3.25111762,168.03,168.02,118.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754326443418,3.25111762,168.03,168.02,121.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754326443825,3.25111762,168.03,168.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326444522,3.25111762,168.03,167.98,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326444723,3.25111762,168.03,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754326444923,3.21,168.02,167.99,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326445226,3.21,168.02,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754326445813,3.21,168.02,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754326446618,3.21,168.02,167.99,118.352]
["bitfinex-derivatives","SOLF0:USTF0",1754326446925,9.1613,168.02,167.99,118.352]
["bitfinex-derivatives","SOLF0:USTF0",1754326447125,3.21,168.01,167.99,118.352]
["bitfinex-derivatives","SOLF0:USTF0",1754326447424,3.21,168.01,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754326448427,3.25111762,168.03,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754326448630,3.21,168.02,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754326449023,3.21,168.01,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754326449223,0.04111762,168.03,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326449528,3.21,168.0,167.99,121.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754326449924,3.21,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326450125,3.21,168.02,167.99,117.17312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326450126,0.04111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326451026,3.44111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326452024,0.04111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326453627,3.44111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326454129,0.04111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326454830,3.44111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326455326,0.04111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326457028,3.44111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326458932,0.04111762,168.03,168.02,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754326460041,0.04111762,168.03,168.02,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754326461635,3.44111762,168.03,168.02,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754326461837,0.04111762,168.03,168.02,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754326462741,3.4,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754326463045,5.9493,168.08,168.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326463544,3.4,168.06,168.05,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1754326463740,3.4,168.06,168.05,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326464945,3.4,168.06,168.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326465544,3.4,168.06,168.05,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326465745,3.4,168.06,168.05,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1754326466546,3.4,168.06,168.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326466739,3.4,168.08,168.05,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326467045,3.4,168.08,168.05,121.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754326467245,9.3491,168.08,168.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326467449,3.4,168.09,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754326467638,3.4,168.1,168.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326468041,3.4,168.07,168.06,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754326468541,3.4,168.07,168.05,120.13312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326468745,3.4,168.07,168.05,117.03312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326469046,108.6856178,168.14,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326469047,3.4,168.1,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326469745,5.9488,168.09,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754326470046,3.4,168.07,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754326470241,3.4,168.07,168.06,3.13879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326471044,3.4,168.07,168.06,9.08849951]
["bitfinex-derivatives","SOLF0:USTF0",1754326471249,3.4,168.07,168.06,5.98849951]
["bitfinex-derivatives","SOLF0:USTF0",1754326474950,3.4,168.07,168.06,9.08849951]
["bitfinex-derivatives","SOLF0:USTF0",1754326475642,3.4,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326476150,8.17312277,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326476544,14.12242277,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326480552,9.3493,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326484350,9.3493,168.07,168.06,3.44879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326484351,9.0993,168.07,168.06,3.44879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326484551,9.0993,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326488654,3.15,168.07,168.06,3.44879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326489251,3.15,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326489455,3.15,168.09,168.06,3.44879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326489649,3.15,168.09,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326489850,3.15,168.09,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326490754,9.0987,168.09,168.06,9.39819951]
["bitfinex-derivatives","SOLF0:USTF0",1754326490954,3.15,168.08,168.06,9.39819951]
["bitfinex-derivatives","SOLF0:USTF0",1754326491353,9.099,168.08,168.06,9.39819951]
["bitfinex-derivatives","SOLF0:USTF0",1754326491657,3.15,168.07,168.06,5.98819951]
["bitfinex-derivatives","SOLF0:USTF0",1754326493259,9.0993,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326494149,3.15,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326495159,9.0993,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326495461,3.15,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326496657,9.0993,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326497052,13.87242277,168.07,168.06,0.03879951]
["bitfinex-derivatives","SOLF0:USTF0",1754326501359,3.15,168.06,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326501653,3.15,168.0,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326502259,4.77312277,168.03,167.99,6.19717]
["bitfinex-derivatives","SOLF0:USTF0",1754326502564,3.15,168.01,168.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326502754,0.04370672,168.01,168.0,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754326502953,0.04370672,168.01,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326502954,3.19370672,168.01,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326503260,3.15,168.0,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326503460,9.1018,168.0,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326503961,3.15,168.0,167.99,0.24507]
["bitfinex-derivatives","SOLF0:USTF0",1754326504152,3.15,168.0,167.99,3.65507]
["bitfinex-derivatives","SOLF0:USTF0",1754326504356,3.15,168.0,167.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326504662,3.15,167.99,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326505257,3.15,167.98,167.93,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326505456,3.15,167.98,167.93,403.25]
["bitfinex-derivatives","SOLF0:USTF0",1754326505657,5.9531,167.97,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754326505959,3.15,167.94,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326506153,3.15,167.94,167.9,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754326506352,3.15,167.94,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326506756,3.15,167.94,167.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754326506757,5.9541,167.94,167.91,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754326506957,3.15,167.92,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326507157,4.77312277,167.95,167.88,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754326507355,4.77312277,167.97,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326507563,3.15,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326507862,3.15,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326508163,3.15,167.95,167.92,3.63876]
["bitfinex-derivatives","SOLF0:USTF0",1754326508662,3.15,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754326509461,3.15,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326509964,9.1043,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326510364,3.15,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326511067,9.1043,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326511363,3.15,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326511561,9.1043,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326512562,13.87742277,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326513864,9.1043,167.93,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326514066,9.1043,167.93,167.92,3.62876]
["bitfinex-derivatives","SOLF0:USTF0",1754326514067,3.15,167.93,167.92,3.62876]
["bitfinex-derivatives","SOLF0:USTF0",1754326514262,3.23,167.95,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326514569,3.23,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326515168,5.9536,167.95,167.92,0.22876]
["bitfinex-derivatives","SOLF0:USTF0",1754326515373,3.23,167.93,167.92,3.62876]
["bitfinex-derivatives","SOLF0:USTF0",1754326515567,3.23,167.94,167.92,3.62876]
["bitfinex-derivatives","SOLF0:USTF0",1754326515764,0.03841151,167.96,167.92,9.58336]
["bitfinex-derivatives","SOLF0:USTF0",1754326515765,3.23,167.93,167.92,9.58336]
["bitfinex-derivatives","SOLF0:USTF0",1754326516172,3.23,167.95,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326516472,3.23,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326516867,3.23,167.94,167.92,6.18336]
["bitfinex-derivatives","SOLF0:USTF0",1754326516868,3.26841151,167.96,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326517065,3.23,167.95,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326517269,3.23,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326517976,0.03841151,167.96,167.92,5.00188277]
["bitfinex-derivatives","SOLF0:USTF0",1754326518265,0.03841151,167.96,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326518470,3.23,167.95,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326520375,0.03841151,167.96,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326520567,0.03841151,167.96,167.94,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326520767,0.03841151,167.96,167.95,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754326524371,3.23,168.02,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754326524573,3.23,168.02,167.98,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326524771,3.23,168.02,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326524967,3.23,168.02,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754326525270,3.23,168.02,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326525470,3.23,168.04,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326525879,3.23,168.04,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326526174,3.23,168.03,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326527377,3.23,168.03,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326527577,3.23,168.03,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326527772,3.23,168.03,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326528379,3.23,168.04,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326528976,9.1811,168.02,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326536586,3.23,168.02,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326536987,3.23,168.05,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326537186,3.23,168.05,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326537386,3.23,168.05,168.01,0.03855912]
["bitfinex-derivatives","SOLF0:USTF0",1754326537387,3.23,168.04,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326537883,3.23,168.07,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326538187,3.23,168.07,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326538482,3.23,168.07,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326538675,3.23,168.06,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326539787,5.95,168.05,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326539986,9.18,168.05,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326542892,3.23,168.05,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326543392,9.18,168.05,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326545490,13.95312277,168.05,168.04,0.038659]
["bitfinex-derivatives","SOLF0:USTF0",1754326546092,5.9522,167.99,167.95,119.79312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326546394,3.33,167.98,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326546593,4.77312277,168.02,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326546789,3.33,167.99,167.95,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326546989,3.33,168.03,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326547296,3.33,168.01,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326547594,3.33,168.01,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326547897,9.324264,168.03,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326548194,3.33,168.02,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326549899,0.043364,168.03,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326550491,3.373364,168.03,168.02,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754326550787,3.373364,168.03,167.99,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326550993,9.324164,168.03,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326551191,3.33,168.02,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326551587,3.33,168.02,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326552895,5.9512,168.02,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754326553100,5.9512,168.02,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326553101,5.9512,168.02,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326553301,3.33,168.02,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326553605,3.33,168.02,168.0,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754326553804,3.33,168.01,168.0,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754326554301,3.33,168.01,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754326554697,3.33,168.01,168.0,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754326555807,3.33,168.01,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326555996,3.33,167.97,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326556197,5.9536,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326556396,3.33,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326558202,0.03930781,167.97,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326558403,3.33,167.96,167.94,3.35252]
["bitfinex-derivatives","SOLF0:USTF0",1754326558799,3.33,167.96,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326559203,3.33,167.96,167.95,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754326560396,0.03930781,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754326560606,3.36930781,167.97,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326561198,3.36930781,167.97,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754326561404,3.33,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754326561604,3.33,167.96,167.95,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754326562509,0.03930781,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754326562710,3.33,167.96,167.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326562905,3.33,167.96,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326563410,3.33,167.96,167.95,117.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754326563613,3.33,167.96,167.95,120.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754326564906,3.36930781,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754326566405,0.03930781,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754326566706,0.03930781,167.97,167.95,117.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754326566707,3.36930781,167.97,167.95,117.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754326566900,3.36930781,167.97,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326567101,9.32240781,167.97,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326567306,3.36930781,167.97,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326568602,9.32230781,167.97,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326568803,3.33,167.96,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326569304,9.2832,167.96,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326569710,3.33,167.96,167.95,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326571409,0.03930781,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754326572505,0.03930781,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326574611,3.39930781,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326575314,0.03930781,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326578416,3.39930781,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326579115,0.03930781,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326583913,7.81e-06,167.97,167.96,14.00632277]
["bitfinex-derivatives","SOLF0:USTF0",1754326584119,3.36,168.01,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754326584321,3.36,168.01,168.0,117.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754326585017,21.90683926,168.13,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754326585018,5.9502,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754326585219,3.36,168.04,168.03,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326585725,3.36,168.04,168.03,117.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754326586321,3.36,168.04,168.03,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326587315,5.9504,168.04,168.03,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326587512,9.3104,168.04,168.03,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326588718,9.3104,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754326588719,5.9508,168.03,168.01,117.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754326588916,3.36,168.02,168.01,117.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754326589626,3.36,168.02,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326593426,3.36,168.02,168.01,117.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754326593620,3.36,168.06,168.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754326593930,5.9503,168.05,168.01,117.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754326594126,3.36,168.04,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326595930,4.77312277,168.06,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326596132,3.36,168.03,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326596529,9.3109,168.03,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326596729,3.36,168.02,168.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326597132,3.36,168.02,167.98,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326597133,8.13312277,168.02,167.98,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326597328,3.36,168.01,167.97,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326597527,3.36,167.99,167.97,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326600043,3.36,167.99,167.97,117.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754326600742,3.09,167.98,167.97,120.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754326600938,3.09,167.98,167.97,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754326601639,3.09,167.98,167.97,120.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754326601943,3.09,167.98,167.97,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326602645,3.09,167.98,167.97,117.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754326605045,3.09,167.98,167.97,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754326605849,3.09,167.98,167.97,120.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754326606341,3.09,168.04,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326606742,5.9505,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754326606943,3.09,168.02,168.01,120.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754326607938,3.09,168.02,168.01,117.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754326608343,3.09,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326609143,3.09,168.02,168.01,117.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754326609347,3.09,168.02,168.01,120.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754326609548,3.09,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326609744,9.0411,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326609946,3.09,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326612356,9.0411,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326613153,3.09,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326613853,9.0411,168.02,168.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326616849,3.09,168.01,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326617048,3.09,168.01,167.98,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326617652,9.0422,167.99,167.98,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326617846,3.09,167.99,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326618047,4.77312277,168.0,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326618048,4.77312277,167.98,167.96,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326618252,5.9536,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326618455,9.0436,167.95,167.94,111.65252]
["bitfinex-derivatives","SOLF0:USTF0",1754326619050,3.09,167.95,167.94,111.65252]
["bitfinex-derivatives","SOLF0:USTF0",1754326619753,9.0436,167.95,167.94,111.65252]
["bitfinex-derivatives","SOLF0:USTF0",1754326620652,3.09,167.97,167.94,111.65252]
["bitfinex-derivatives","SOLF0:USTF0",1754326620850,3.09,167.96,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326621453,3.09,167.95,167.94,111.65252]
["bitfinex-derivatives","SOLF0:USTF0",1754326621655,3.09,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326621953,9.0436,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326622159,3.09,167.97,167.94,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1754326622352,4.77312277,168.02,167.95,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326622548,3.09,168.01,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326622753,3.09,168.0,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326623458,3.09,168.02,167.99,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754326623657,3.09,168.02,167.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326623658,3.09,168.01,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326624253,4.77312277,168.05,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326624460,4.77312277,168.05,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326624650,3.09,168.03,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326626859,5.9504,168.04,168.01,117.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754326627060,3.09,168.02,168.01,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754326629268,3.09,168.02,168.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754326630963,3.09,168.02,168.01,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326631670,8.03312277,168.04,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326631969,8.03312277,168.04,167.99,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326631970,3.26,168.01,167.99,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326632167,3.26,168.0,167.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326632472,3.26,168.0,167.99,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326632773,3.26,168.0,167.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326633468,9.2118,168.0,167.99,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326640275,9.2118,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326640276,5.9518,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326640468,3.26,167.99,167.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326640874,3.26,167.99,167.97,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326641173,4.77312277,168.01,167.97,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754326641476,3.26,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326641775,3.26,168.02,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326642166,3.26,168.0,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326642370,3.26,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326642577,3.26,168.0,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326643879,9.2118,168.0,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326644176,3.26,167.99,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326644371,5.9518,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326645077,3.26,167.99,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326645577,3.26,168.0,167.97,117.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754326645773,3.26,168.0,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326646779,3.26,167.99,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326646981,5.9518,168.0,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326647569,3.26,167.99,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326647975,3.26,167.99,167.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326648172,3.26,168.01,167.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326648372,4.77312277,168.0,167.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326648576,5.9536,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326648775,9.2136,167.95,167.94,0.23252]
["bitfinex-derivatives","SOLF0:USTF0",1754326650683,9.2136,167.95,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326650684,3.26,167.94,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326650976,3.26,167.89,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326651370,3.26,167.89,167.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326651584,3.26,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326652381,3.26,167.89,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326652575,3.26,167.88,167.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326652878,3.26,167.87,167.86,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754326653184,3.26,167.88,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326654182,3.26,167.89,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326654379,4.77312277,167.92,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326654685,3.26,167.9,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326654981,3.26,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326657279,3.26,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326657680,9.2153,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326658080,9.2153,167.9,167.86,117.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754326658287,3.26,167.88,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326658879,3.26,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326660286,9.2157,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754326660479,3.11,167.88,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326660887,9.0661,167.88,167.86,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754326661094,3.11,167.87,167.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326661585,9.0664,167.87,167.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326662485,3.11,167.87,167.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326662887,3.11,167.93,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326663083,3.11,167.93,167.87,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326663290,3.11,167.93,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326663595,3.11,167.92,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326663788,4.77312277,167.96,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326663789,3.11,167.93,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326664094,3.11,167.95,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326664289,3.11,167.95,167.91,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754326664594,3.11,167.92,167.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754326665094,3.11,167.93,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326665287,3.11,167.95,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326665988,3.11,167.94,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326666381,9.0639,167.94,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326666585,3.11,167.94,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326667493,9.0639,167.94,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326668390,3.11,168.03,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326668592,3.11,168.08,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326668785,3.11,168.08,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326668987,3.11,168.08,168.02,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326668988,3.11,168.08,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326669994,3.11,168.08,168.03,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1754326670288,4.77312277,168.07,168.03,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1754326670494,3.11,168.15,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326670687,4.77312277,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326670890,3.11,168.07,168.02,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326671090,3.11,168.05,167.98,8.13312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326671393,3.11,168.03,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326671586,3.11,168.05,167.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326671782,5.9513,168.02,167.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326671986,3.11,168.01,167.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326672194,4.77312277,168.04,167.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326672195,3.11,168.03,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326672395,3.11,168.03,167.99,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754326672587,3.11,168.05,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326672789,4.77312277,168.04,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326672984,5.9514,168.02,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326673188,3.11,168.01,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326673988,3.11,168.03,168.0,3.39901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326674296,3.11,168.03,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326675994,3.11,168.04,168.0,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1754326676293,3.11,168.04,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326676496,3.11,168.08,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326676800,3.11,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326677097,3.11,168.08,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326677296,3.11,168.1,168.03,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326677497,3.11,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326677696,410.13233926,168.21,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326677697,7.88312277,168.18,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326677892,3.11,168.17,168.09,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326678087,5.9469,168.14,168.09,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754326678394,3.11,168.12,168.11,0.03975957]
["bitfinex-derivatives","SOLF0:USTF0",1754326678590,3.11,168.15,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754326678898,3.11,168.12,168.11,0.03975957]
["bitfinex-derivatives","SOLF0:USTF0",1754326679195,3.11,168.22,168.11,0.03975957]
["bitfinex-derivatives","SOLF0:USTF0",1754326679401,3.11,168.18,168.11,4.81288234]
["bitfinex-derivatives","SOLF0:USTF0",1754326679694,5.9461,168.16,168.11,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326679899,3.11,168.14,168.11,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326680091,3.11,168.14,168.11,115.81312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326680292,3.11,168.14,168.12,0.0385538]
["bitfinex-derivatives","SOLF0:USTF0",1754326680488,3.11,168.16,168.13,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326680691,3.11,168.2,168.15,5.23312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326680891,4.77312277,168.21,168.15,5.23312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326681097,3.11,168.17,168.15,5.23312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326681397,3.11,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326681593,4.77312277,168.21,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326681801,3.11,168.18,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326682399,3.11,168.18,168.16,0.49776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326682906,3.11,168.22,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326683398,5.9452,168.19,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326683596,3.11,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326687998,9.0558,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326689305,3.11,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326689901,9.0558,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326690299,3.11,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326691301,9.0558,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326691510,9.1358,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326692410,13.90892277,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326692996,9.1358,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326694101,3.19,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326696606,9.1358,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326698809,3.19,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326699413,9.1358,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326701310,3.19,168.17,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326701513,4.77312277,168.21,168.16,0.03776684]
["bitfinex-derivatives","SOLF0:USTF0",1754326701812,3.19,168.17,168.16,6.45386684]
["bitfinex-derivatives","SOLF0:USTF0",1754326702016,3.19,168.17,168.16,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326702212,3.19,168.17,168.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326702413,3.19,168.12,168.1,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1754326702810,3.19,168.12,168.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754326703016,3.19,168.13,168.11,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754326703618,9.1383,168.1,168.09,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1754326705924,3.19,168.1,168.09,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1754326708326,9.1383,168.1,168.09,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1754326708926,3.19,168.1,168.09,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1754326709726,9.1383,168.1,168.09,0.03796592]
["bitfinex-derivatives","SOLF0:USTF0",1754326709920,7.96312277,168.1,168.05,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754326710123,3.19,168.06,168.04,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326710326,3.19,168.06,168.04,117.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754326710625,3.19,168.05,168.02,99.50323647]
["bitfinex-derivatives","SOLF0:USTF0",1754326710819,3.19,168.05,167.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326711020,3.19,168.05,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326711220,5.9508,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326711423,3.19,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326711816,3.19,168.03,168.0,116.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754326712222,3.19,168.02,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326712432,3.19,168.02,168.0,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326712629,0.03817567,168.04,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326712630,3.19,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326713130,9.1411,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326713330,3.19,168.02,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326713835,5.9511,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326714020,3.19,168.01,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326714832,3.19,168.01,168.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326715330,3.19,168.03,168.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326715530,0.03817567,168.04,168.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754326715728,0.03817567,168.04,168.03,11.22382277]
["bitfinex-derivatives","SOLF0:USTF0",1754326717425,4.77312277,168.14,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754326717734,3.19,168.11,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754326718533,3.19,168.1,168.07,116.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754326718832,3.19,168.1,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754326719040,3.19,168.09,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754326720130,3.19,168.09,168.07,110.89797942]
["bitfinex-derivatives","SOLF0:USTF0",1754326720131,3.19,168.09,168.07,116.84717942]
["bitfinex-derivatives","SOLF0:USTF0",1754326720327,3.19,168.09,168.07,110.89797942]
["bitfinex-derivatives","SOLF0:USTF0",1754326722034,3.09,168.07,167.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754326722236,3.09,168.05,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326722437,3.09,168.05,168.0,116.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754326722730,4.77312277,168.04,168.0,116.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754326722938,3.09,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326723331,3.13024943,168.03,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754326724339,3.13024943,168.03,168.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754326724635,0.04024943,168.03,168.02,11.25422277]
["bitfinex-derivatives","SOLF0:USTF0",1754326725633,3.09,168.1,168.02,5.26312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326725832,4.77312277,168.12,168.04,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326726137,3.09,168.07,168.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754326726339,3.09,168.07,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754326726933,9.0395,168.07,168.03,5.99057518]
["bitfinex-derivatives","SOLF0:USTF0",1754326727128,3.09,168.09,168.03,0.03997518]
["bitfinex-derivatives","SOLF0:USTF0",1754326727332,3.09,168.09,168.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754326727630,3.09,168.09,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754326727829,3.09,168.09,168.05,5.98820703]
["bitfinex-derivatives","SOLF0:USTF0",1754326728234,3.09,168.08,168.05,5.98820703]
["bitfinex-derivatives","SOLF0:USTF0",1754326728736,3.09,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754326729439,3.09,168.08,168.05,5.98830703]
["bitfinex-derivatives","SOLF0:USTF0",1754326729931,3.09,168.08,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754326730833,3.09,168.08,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326730834,3.09,168.08,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754326734133,3.09,168.08,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326734838,3.09,168.07,168.05,5.98820703]
["bitfinex-derivatives","SOLF0:USTF0",1754326738744,9.0394,168.07,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326738944,3.09,168.06,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326739244,3.09,168.06,168.05,5.98840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326739444,3.09,168.06,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326740750,0.04326719,168.07,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326740942,3.09,168.06,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326741549,3.09,168.06,168.05,5.98840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326742045,3.13326719,168.07,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326742347,3.09,168.06,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326742745,9.0397,168.06,168.05,0.03840703]
["bitfinex-derivatives","SOLF0:USTF0",1754326744049,4.81638996,168.07,167.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326744050,3.09,168.05,167.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326744247,3.09,168.0,167.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326744449,3.09,167.99,167.98,116.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754326744954,4.77312277,168.03,167.98,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754326745145,3.09,168.0,167.98,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754326745344,3.13275749,168.0,167.98,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754326746145,3.13275749,168.0,167.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754326746146,0.04275749,168.0,167.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754326746644,3.13275749,168.0,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754326748350,0.04275749,168.0,167.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754326748840,0.04275749,168.0,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754326749150,3.13275749,168.0,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754326749540,3.13275749,168.0,167.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754326750847,3.13275749,168.0,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754326751345,3.13275749,168.0,167.98,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754326751653,3.33,167.99,167.93,4.8566053]
["bitfinex-derivatives","SOLF0:USTF0",1754326751861,3.33,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326752053,3.33,167.96,167.92,115.6366053]
["bitfinex-derivatives","SOLF0:USTF0",1754326752347,3.33,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326752548,3.37439521,167.96,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754326752755,3.37439521,167.96,167.94,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754326753555,3.37439521,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326754053,3.37439521,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326754262,0.04439521,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326754452,0.04439521,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326754749,0.04439521,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326755147,3.37439521,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326755348,0.04439521,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326760664,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326761760,3.33009521,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326763757,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326763960,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326764655,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326765761,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326766970,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326767468,9.521e-05,167.96,167.95,10.72672277]
["bitfinex-derivatives","SOLF0:USTF0",1754326768362,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326769161,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326770867,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326773072,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326773970,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326776074,9.521e-05,167.96,167.95,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754326779974,9.521e-05,167.96,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754326780172,9.521e-05,167.96,167.95,10.72672277]
["bitfinex-derivatives","SOLF0:USTF0",1754326780376,3.19,168.02,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754326780578,3.19,168.04,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326780975,3.19,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754326782676,76.83041875,168.06,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754326782880,3.19,168.05,168.02,0.03772151]
["bitfinex-derivatives","SOLF0:USTF0",1754326783066,3.19,168.05,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754326785377,3.19,168.05,168.04,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754326785776,3.19,168.05,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754326787477,3.19,168.05,168.04,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754326788374,3.19,168.05,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754326789277,3.19,168.05,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754326789875,3.19,168.05,168.02,0.03772151]
["bitfinex-derivatives","SOLF0:USTF0",1754326789876,9.1402,168.05,168.02,0.03772151]
["bitfinex-derivatives","SOLF0:USTF0",1754326790076,4.77312277,168.07,168.02,0.03772151]
["bitfinex-derivatives","SOLF0:USTF0",1754326790275,3.19,168.06,168.02,0.03772151]
["bitfinex-derivatives","SOLF0:USTF0",1754326790471,6.67489284,168.13,168.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326790472,4.77312277,168.05,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754326790680,3.19,168.04,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754326790876,3.19,168.04,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326791277,9.1406,168.04,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326791481,5.9506,168.04,168.02,5.99388289]
["bitfinex-derivatives","SOLF0:USTF0",1754326791681,3.19,168.03,168.02,5.99388289]
["bitfinex-derivatives","SOLF0:USTF0",1754326792181,3.19,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326793084,3.19,168.03,168.02,5.99388289]
["bitfinex-derivatives","SOLF0:USTF0",1754326793478,3.19,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326793984,9.1407,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326794197,3.19,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326794595,9.1407,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326795095,13.91382277,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326795695,9.1407,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326798002,3.19,168.03,168.02,0.04278289]
["bitfinex-derivatives","SOLF0:USTF0",1754326800406,3.19,168.03,168.02,5.99388289]
["bitfinex-derivatives","SOLF0:USTF0",1754326800599,4.77312277,168.09,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326800799,3.19,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326800998,3.19,168.07,168.06,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754326801200,3.19,168.09,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326801397,3.19,168.09,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326801595,3.19,168.14,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326801801,3.19,168.14,168.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326802005,3.19,168.14,168.07,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326802202,5.9473,168.13,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754326802505,3.19,168.14,168.1,3.29834934]
["bitfinex-derivatives","SOLF0:USTF0",1754326802907,3.19,168.14,168.13,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754326803307,3.19,168.14,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754326803506,3.19,168.14,168.1,3.30368124]
["bitfinex-derivatives","SOLF0:USTF0",1754326803507,4.77312277,168.14,168.1,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1754326803706,3.19,168.11,168.1,0.04368124]
["bitfinex-derivatives","SOLF0:USTF0",1754326804210,3.19,168.11,168.05,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754326804512,3.19,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326805302,7.96312277,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326806009,13.91142277,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326806808,9.1383,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326807011,13.91142277,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326808306,5.9483,168.1,168.09,3.30427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326808508,9.1383,168.1,168.09,0.04427597]
["bitfinex-derivatives","SOLF0:USTF0",1754326811408,3.19,168.1,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326811613,4.77312277,168.07,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326811808,3.17,168.06,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326812508,5.9503,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326812706,9.1203,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326813013,5.9504,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326813210,3.17,168.04,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326813408,3.17,168.04,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326813614,4.77312277,168.03,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326813911,3.17,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326814114,9.1214,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326814311,3.17,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326814611,4.81820157,168.03,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326814813,9.1213,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326815207,5.9513,168.02,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326815407,3.17,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326815602,9.1214,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326816209,4.81820157,168.03,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326816415,4.77312277,167.99,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326816618,3.17,167.98,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326816805,3.17,167.96,167.92,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326817011,3.17,167.96,167.89,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326817314,3.17,167.97,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326817511,3.17,167.97,167.9,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326817512,3.17,167.97,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326817704,3.17,167.96,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326817905,5.99097036,167.97,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326818109,5.99097036,167.97,167.89,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1754326818110,4.81099313,167.97,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326818310,3.17,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326818515,4.81099313,167.97,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326818712,3.17,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326818912,9.1239,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326819409,3.17,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326819716,3.17,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326820909,4.77312277,167.95,167.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326821113,0.03812264,167.96,167.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754326821114,3.17,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326821619,3.17,167.94,167.87,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754326821814,3.17,167.94,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326822007,3.17,167.93,167.87,115.39312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326822212,3.17,167.92,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326822413,4.81199938,167.93,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326822616,3.17,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326822917,3.17,167.92,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326823214,3.17,167.92,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754326823414,3.17,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326823919,0.03887661,167.93,167.87,115.39312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326824114,0.03887661,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326824311,0.03887661,167.93,167.92,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754326824516,0.03887661,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326826914,3.20887661,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326827215,0.03887661,167.93,167.9,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754326827419,0.03887661,167.93,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326827420,3.17,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326827717,3.17,167.92,167.9,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754326828019,3.17,167.92,167.91,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754326828617,0.03887661,167.93,167.92,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754326829007,3.20887661,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326829418,3.20887661,167.93,167.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1754326830517,3.17,167.91,167.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326831019,5.9553,167.9,167.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326831323,9.1253,167.9,167.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1754326831820,5.9553,167.9,167.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326832512,10.72842277,167.9,167.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754326833111,10.72842277,167.9,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326833112,5.9567,167.86,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326833618,4.77312277,167.9,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326833819,0.04514722,167.87,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326834220,5.9559,167.89,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326834625,0.0390143,167.88,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326835523,5.9950143,167.88,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326835825,0.0390143,167.88,167.83,4.77312277]
["bitfinex-derivatives","SOLF0:USTF0",1754326836121,5.9952143,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326837723,0.0390143,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754326840319,4.81213707,167.88,167.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1754326843424,7.95873249,167.81,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326843624,0.03878363,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326843824,5.99838363,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326844416,0.03878363,167.78,167.75,16.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754326844622,0.03878363,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326844817,0.03878363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326845220,5.99858363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326845420,0.03878363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326846223,0.03878363,167.78,167.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326846531,13.91903249,167.76,167.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326847325,0.03878363,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326847821,5.96,167.77,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326848015,0.03878363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326848322,5.99838363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326848524,7.99751612,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326848722,7.99751612,167.78,167.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326848923,13.91903249,167.76,167.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1754326851621,7.95873249,167.76,167.75,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754326851829,7.99751612,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326852125,7.99751612,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326852326,13.95711612,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326852527,0.03878363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326854231,0.03878363,167.78,167.77,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754326854426,0.03878363,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326854825,0.03878363,167.78,167.77,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754326857125,408.28873249,167.87,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326857320,8.00873249,167.87,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326857725,8.00873249,167.87,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326858132,5.9584,167.82,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326858332,8.00873249,167.87,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326859133,5.9582,167.82,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326859536,7.95873249,167.85,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326859836,7.95873249,167.85,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326860136,8.00873249,167.87,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326860324,110.7,167.92,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326860325,7.95873249,167.89,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326860733,5.957,167.86,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326861132,7.95873249,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326861327,5.957,167.86,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326861532,0.05,167.89,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326861934,7.95873249,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326862531,5.9566,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326862734,7.95873249,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326863328,5.9558,167.89,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326863533,8.00873249,167.93,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326863939,8.00873249,167.93,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754326864232,0.05,167.92,167.88,0.03935381]
["bitfinex-derivatives","SOLF0:USTF0",1754326864439,0.05,167.92,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326864640,5.956,167.89,167.83,4.76870889]
["bitfinex-derivatives","SOLF0:USTF0",1754326864938,5.956,167.89,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326865130,10.72440889,167.89,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754326865729,5.956,167.88,167.87,3.21901161]
["bitfinex-derivatives","SOLF0:USTF0",1754326869128,4.76870889,167.92,167.87,3.21901161]
["bitfinex-derivatives","SOLF0:USTF0",1754326869733,5.9557,167.89,167.87,3.21901161]
["bitfinex-derivatives","SOLF0:USTF0",1754326870435,4.76870889,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326870436,4.81870889,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326870735,4.81870889,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326870935,4.76870889,167.92,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326871139,4.76870889,167.96,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326871332,0.05,167.95,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326871639,4.76870889,167.96,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326871936,5.9532,167.96,167.92,9.20332392]
["bitfinex-derivatives","SOLF0:USTF0",1754326872236,5.9532,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326872640,5.9536,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326872941,4.76870889,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326873840,5.9538,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326876545,10.72210889,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326876942,4.76870889,167.98,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326877241,4.76870889,168.0,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326877442,4.80870889,167.98,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326877649,5.9536,167.95,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326878147,5.9529,167.97,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326878346,4.76870889,167.98,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326878741,5.9533,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326878940,4.80870889,167.98,167.9,4.76870889]
["bitfinex-derivatives","SOLF0:USTF0",1754326879144,4.80870889,167.98,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326879345,5.9532,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326880147,10.72190889,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326882457,5.953,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326882656,4.76870889,167.98,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326882954,5.9525,167.98,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326883660,5.9523,167.99,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326883959,4.76870889,168.04,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326884261,4.76870889,168.08,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326884453,4.76870889,168.08,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326884854,5.9495,168.07,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326885054,4.76870889,168.08,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326885256,4.80870889,168.08,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326885458,4.76870889,168.06,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326885652,4.76870889,168.06,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754326885852,4.76870889,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326886759,10.71860889,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326886958,4.76870889,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326887259,4.76870889,168.08,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326887454,6.67489284,168.22,168.06,4.76870889]
["bitfinex-derivatives","SOLF0:USTF0",1754326887455,4.80870889,168.15,168.06,4.76870889]
["bitfinex-derivatives","SOLF0:USTF0",1754326887655,4.76870889,168.15,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326887857,4.76870889,168.17,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754326888051,4.76870889,168.17,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326888452,5.9462,168.16,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326888654,4.76870889,168.17,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326889051,5.9463,168.16,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326889764,5.9465,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326890364,5.9462,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326895061,7.92261089,168.16,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326895264,7.92261089,168.13,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754326895464,7.92261089,168.15,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326896261,0.04,168.14,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326896462,5.9487,168.09,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326896657,7.92261089,168.13,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326896860,0.03746497,168.12,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326897170,0.03746497,168.12,168.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326897375,0.03746497,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326897567,0.03746497,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326897867,5.9475,168.12,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326898870,0.04,168.11,168.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1754326899064,7.96261089,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326899463,7.92261089,168.12,168.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1754326899764,7.92261089,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326900265,13.87081089,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326901357,5.9482,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326901765,7.92261089,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754326901963,7.96261089,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326902269,13.87011089,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326902868,5.9473,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326903670,7.92261089,168.2,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326903968,7.92261089,168.2,168.1,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326903969,7.92261089,168.2,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326904166,7.92261089,168.18,168.1,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326904366,7.92261089,168.2,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326904566,5.9449,168.2,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326904770,129.1481438,168.21,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326904967,129.1481438,168.21,168.14,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326905270,129.1481438,168.21,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326905663,35.16547915,168.29,168.17,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326905863,131.92261089,168.4,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326906071,7.96261089,168.34,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326906269,3.43,168.48,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326906476,3.43,168.4,168.31,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754326906664,5.9394,168.36,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326906865,3.43,168.38,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326907065,3.43,168.38,168.3,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326907263,3.43,168.38,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326907463,3.43,168.34,168.24,407.64261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326907669,3.43,168.32,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326908672,3.43,168.32,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326908871,119.36261089,168.4,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326908872,11.35261089,168.31,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326909271,119.36261089,168.4,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326909272,3.43,168.33,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326909467,3.43,168.33,168.24,407.64261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326909468,3.43,168.36,168.28,7.92261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326909669,3.43,168.38,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754326909876,7.92261089,168.41,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326909877,3.43,168.41,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326910177,3.43,168.4,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326910779,3.43,168.4,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326910972,5.9384,168.38,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326911173,3.43,168.39,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326911375,9.3687,168.37,168.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326911576,3.43,168.37,168.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326911779,3.43,168.38,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326911980,5.9387,168.37,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326912674,5.9384,168.38,168.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326912873,3.43,168.38,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326913075,7.92261089,168.41,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326913272,9.3687,168.37,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326913679,5.9387,168.37,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326913879,5.9384,168.38,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326914080,5.9384,168.38,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326914477,5.9387,168.37,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326916584,9.3687,168.37,168.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326918078,5.9387,168.37,168.36,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1754326918882,7.92261089,168.4,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326919178,3.43,168.38,168.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1754326919376,5.9406,168.32,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326919582,7.92261089,168.33,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326919783,7.92261089,168.33,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754326919982,7.92261089,168.33,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326920280,11.35261089,168.33,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326920683,7.92261089,168.4,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326920684,3.43,168.3,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326920882,3.43,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326921184,11.35261089,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326921385,11.35261089,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326921575,7.92261089,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326921782,13.86411089,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326922483,7.92261089,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326923177,0.03891718,168.3,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326923585,3.46891718,168.3,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326924086,0.03891718,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326926191,5.98011718,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326926783,5.98011718,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754326926983,5.9416,168.29,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326927181,11.35261089,168.27,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326927685,17.29481089,168.27,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326927888,9.3722,168.27,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326929104,9.3722,168.27,168.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754326929286,5.9422,168.27,168.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754326930191,7.96152807,168.3,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326930486,3.26,168.29,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326930687,3.26,168.29,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326931194,5.9421,168.28,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326931388,5.9421,168.28,168.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326932587,9.2022,168.27,168.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1754326932883,3.26,168.27,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326933089,11.18261089,168.25,168.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326933291,3.26,168.24,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326933993,5.9437,168.23,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754326934196,5.9437,168.23,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326934690,9.24241048,168.23,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326934894,9.24241048,168.23,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754326935095,3.26,168.22,168.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326935295,7.96132137,168.23,168.15,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326935296,3.26,168.2,168.15,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326935497,3.26,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326935692,5.9451,168.19,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326935891,3.26,168.19,168.15,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754326936099,7.96121855,168.21,168.16,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1754326936287,0.03860766,168.21,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754326936494,0.03860766,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326936895,5.98320766,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326937201,5.98320766,168.21,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326937498,5.98320766,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326938100,0.03860766,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326939103,5.98300766,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326939302,5.98300766,168.21,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326939303,3.29860766,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326939498,3.29860766,168.21,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326939697,3.26,168.2,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326939910,3.26,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326940198,7.96121855,168.21,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326940406,11.22121855,168.21,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326940597,11.22121855,168.21,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326940799,3.26,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326941000,11.22121855,168.21,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326941304,0.03860766,168.21,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326941901,0.03860766,168.21,168.19,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754326942102,0.03860766,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326943706,5.98300766,168.21,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326943902,3.26,168.2,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326944110,3.26,168.18,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326944305,17.12841089,168.17,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326944603,9.2058,168.17,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326944807,17.12841089,168.17,168.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754326946107,17.12841089,168.17,168.16,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1754326946401,13.86841089,168.17,168.16,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326946602,5.9458,168.17,168.16,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1754326947001,9.2058,168.17,168.16,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1754326947303,17.12841089,168.17,168.16,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1754326947507,5.9475,168.12,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326949608,5.98510188,168.13,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326950298,0.03780188,168.13,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326951302,3.29780188,168.13,168.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1754326951612,3.26,168.12,168.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1754326952001,3.26,168.12,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326952501,3.26,168.12,168.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1754326952703,3.26,168.12,168.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1754326952900,3.26,168.12,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326953107,0.03780188,168.13,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326954308,0.03780188,168.13,168.12,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754326954807,3.26,168.21,168.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326955008,3.26,168.2,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326955207,3.26,168.2,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326955414,3.26,168.24,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326955610,3.26,168.24,168.18,11.18261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326955806,3.26,168.24,168.19,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754326956013,3.26,168.24,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754326956315,3.26,168.23,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326956508,5.9441,168.22,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326957710,5.9438,168.23,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326958115,5.9433,168.24,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326958304,3.26,168.25,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326958714,3.26,168.25,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326958913,3.26,168.24,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326959205,5.9436,168.23,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326960013,3.26,168.27,168.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754326960212,3.13,168.28,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754326960409,3.13,168.27,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326960619,9.0726,168.26,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326960911,9.0726,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326961112,5.9426,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326962116,9.0726,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326962419,5.9426,168.26,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326963219,5.9431,168.25,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326963416,9.0731,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326966520,3.13,168.27,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326966720,7.92261089,168.24,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326967020,5.9447,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326967322,3.13,168.21,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326967722,3.13,168.19,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326967923,3.13,168.19,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326968115,5.9464,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326968422,3.13,168.21,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326968922,7.92261089,168.2,168.1,17.63261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326969121,3.13,168.19,168.1,17.63261089]
["bitfinex-derivatives","SOLF0:USTF0",1754326969324,3.13,168.19,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326969525,3.13,168.17,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326970022,5.9459,168.17,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754326970321,3.13,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326970619,3.13,168.15,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326970922,9.0768,168.14,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326971924,3.13,168.14,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326972321,9.0768,168.15,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326972530,7.92261089,168.16,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326972725,3.13,168.14,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326973122,9.0768,168.14,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326973323,16.99941089,168.14,168.13,0.03746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326978430,3.13,168.19,168.13,3.12746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326978626,3.13,168.19,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326978932,9.0756,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326979832,5.9461,168.17,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326980031,9.0761,168.17,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326980228,7.92261089,168.18,168.13,3.12746701]
["bitfinex-derivatives","SOLF0:USTF0",1754326980433,3.13,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326981327,5.9465,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326981637,3.13,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326981829,3.13,168.17,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326982137,9.076,168.17,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326982329,11.05261089,168.2,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326982531,5.9456,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326983134,5.9451,168.19,168.14,3.13037497]
["bitfinex-derivatives","SOLF0:USTF0",1754326983537,7.92261089,168.2,168.14,3.13037497]
["bitfinex-derivatives","SOLF0:USTF0",1754326983837,3.13,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326984437,3.13,168.15,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326984638,3.13,168.15,168.14,0.04515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326985137,9.0765,168.15,168.14,0.04515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326987640,9.0765,168.15,168.14,3.13515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326988243,9.0765,168.15,168.14,0.04515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326988736,9.0765,168.15,168.14,3.13515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326989042,9.0765,168.15,168.14,0.04515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326989240,7.92261089,168.22,168.14,3.13515556]
["bitfinex-derivatives","SOLF0:USTF0",1754326989432,11.05261089,168.24,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326989837,9.0743,168.22,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754326990141,9.0743,168.22,168.18,3.13508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326990340,5.9444,168.21,168.18,3.13508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326990744,3.13,168.22,168.18,5.99038765]
["bitfinex-derivatives","SOLF0:USTF0",1754326990941,3.13,168.22,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326991649,5.9447,168.2,168.18,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326991840,3.13,168.22,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326992039,3.13,168.22,168.18,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326992238,3.13,168.22,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326992443,9.0741,168.22,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754326992644,3.21,168.21,168.18,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326992936,9.155,168.19,168.18,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1754326999848,3.21,168.24,168.18,3.34508765]
["bitfinex-derivatives","SOLF0:USTF0",1754327000044,3.21,168.26,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754327000245,3.21,168.26,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327000751,3.21,168.26,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327001050,3.21,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327001345,3.21,168.27,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327001546,3.21,168.27,168.22,0.0443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327001547,5.9431,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327001849,7.92261089,168.26,168.22,3.3443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327002049,5.9433,168.24,168.22,3.3443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327002252,3.21,168.24,168.22,0.0443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327002456,3.21,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327002647,9.1535,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327003250,5.9435,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327003454,9.1536,168.23,168.22,3.3443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327003750,9.1536,168.23,168.22,0.0443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327004462,11.13261089,168.26,168.22,3.3443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327004659,3.21,168.31,168.22,3.3443493]
["bitfinex-derivatives","SOLF0:USTF0",1754327004862,11.13261089,168.3,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754327005059,11.13261089,168.3,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327005465,9.1521,168.28,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327005661,3.21,168.31,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327005862,3.21,168.3,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327006160,9.1517,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327006364,3.21,168.29,168.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1754327006662,9.1519,168.28,168.27,0.04128447]
["bitfinex-derivatives","SOLF0:USTF0",1754327007260,9.1519,168.28,168.27,3.34128447]
["bitfinex-derivatives","SOLF0:USTF0",1754327007565,5.9419,168.28,168.27,3.34128447]
["bitfinex-derivatives","SOLF0:USTF0",1754327008664,9.1519,168.28,168.27,3.34128447]
["bitfinex-derivatives","SOLF0:USTF0",1754327009065,5.9419,168.28,168.27,3.34128447]
["bitfinex-derivatives","SOLF0:USTF0",1754327009264,5.9417,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327011466,5.9409,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327012072,5.9406,168.32,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327012672,5.9408,168.31,168.28,3.34212809]
["bitfinex-derivatives","SOLF0:USTF0",1754327013372,3.21,168.35,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327014373,5.9404,168.33,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327014575,5.9404,168.33,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327014766,3.21,168.35,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327015074,3.21,168.35,168.29,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754327015273,3.21,168.35,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327015667,5.9403,168.33,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327015869,3.21,168.34,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327016070,3.21,168.35,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327016373,7.92261089,168.34,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327016573,3.21,168.32,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327017274,5.9407,168.32,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327019473,5.9407,168.32,168.3,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327019672,9.1508,168.31,168.3,3.34155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327020177,5.9408,168.31,168.3,3.34155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327021976,9.3608,168.31,168.3,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327022482,14.10523727,168.31,168.3,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327023772,9.3608,168.31,168.3,0.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1754327027675,5.9412,168.3,168.29,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327027873,14.10563727,168.3,168.29,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327029881,10.68563727,168.3,168.29,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1754327030287,0.04552016,168.32,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327031784,5.98622016,168.32,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327031985,0.04552016,168.32,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327032383,0.04552016,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327032882,418.06819284,168.43,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327032883,5.9381,168.39,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327033080,8.16443727,168.42,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327033081,3.42,168.4,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327033584,9.3578,168.4,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327033782,3.42,168.4,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327034286,5.938,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327034586,9.358,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327034988,5.9373,168.41,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327035291,5.9373,168.41,168.36,4.78752197]
["bitfinex-derivatives","SOLF0:USTF0",1754327035292,4.74443727,168.43,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327035486,4.74443727,168.43,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327035686,3.42,168.44,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327035981,8.16443727,168.44,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327036185,5.9369,168.42,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327036784,4.74443727,168.42,168.37,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1754327036980,3.42,168.41,168.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327037186,5.9383,168.38,168.37,3.1941864]
["bitfinex-derivatives","SOLF0:USTF0",1754327037584,8.16443727,168.4,168.37,3.1941864]
["bitfinex-derivatives","SOLF0:USTF0",1754327037882,8.16443727,168.4,168.37,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1754327038086,8.16443727,168.4,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327038582,5.938,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327040282,5.9383,168.38,168.37,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1754327040487,9.3583,168.38,168.37,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1754327040784,14.10273727,168.38,168.37,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1754327040991,14.10273727,168.38,168.37,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327041192,5.9397,168.34,168.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327041489,3.42,168.33,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327041790,10.68513727,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327041988,14.10513727,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327042190,9.3612,168.3,168.29,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327042492,4.74443727,168.41,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327042691,3.42,168.41,168.33,10.68453727]
["bitfinex-derivatives","SOLF0:USTF0",1754327042887,3.42,168.41,168.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327043286,5.9385,168.38,168.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327043483,4.74443727,168.4,168.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327043681,8.16443727,168.4,168.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327043887,3.42,168.39,168.34,3.19141389]
["bitfinex-derivatives","SOLF0:USTF0",1754327044088,4.74443727,168.4,168.34,5.98111389]
["bitfinex-derivatives","SOLF0:USTF0",1754327044288,10.68213727,168.4,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327044488,4.74443727,168.4,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327044687,3.42,168.41,168.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327044882,7.89989209,168.42,168.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327045088,3.42,168.39,168.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327045290,3.42,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327045490,5.938,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327047091,9.358,168.39,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327047291,5.9383,168.38,168.37,3.18874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327047795,9.3583,168.38,168.37,3.18874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327048188,5.9383,168.39,168.37,3.18874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327048493,11.31989209,168.44,168.37,3.18874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327049090,5.9372,168.42,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327049989,5.9373,168.41,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327050190,11.31989209,168.44,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327050696,5.937,168.42,168.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754327050898,5.937,168.42,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327051298,5.9373,168.41,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327051499,3.26,168.43,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327051695,5.9376,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327053398,9.1976,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327053798,5.9376,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327054202,9.1976,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327054907,5.9383,168.38,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327055201,7.89989209,168.42,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327055401,5.9379,168.4,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327055605,3.26,168.41,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327055804,7.89989209,168.42,168.37,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327056105,9.1976,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327056404,3.26,168.39,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327056608,9.1983,168.38,168.37,3.28874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327058002,5.9381,168.39,168.37,0.03874577]
["bitfinex-derivatives","SOLF0:USTF0",1754327058198,5.9381,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327058894,9.1481,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327059102,5.8881,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327059799,9.1481,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327060306,9.1481,168.39,168.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327060501,3.26,168.46,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327060699,3.26,168.45,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327061102,5.9368,168.43,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327061411,3.26,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327061601,7.89989209,168.43,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327061904,5.9369,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327062205,9.1969,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327062407,5.9369,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327062811,9.1969,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327065707,9.1973,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327067609,5.9373,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327069218,9.1973,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327070213,5.9373,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327071311,9.1973,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327072318,5.9373,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327073715,9.1973,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327073911,5.9373,168.41,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327075627,4.73900703,168.45,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327075825,3.26,168.44,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327076122,5.9371,168.42,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327076917,4.73900703,168.45,168.4,3.28931629]
["bitfinex-derivatives","SOLF0:USTF0",1754327077221,6.67489284,168.5,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327077524,3.26,168.49,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327077915,3.26,168.49,168.44,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1754327078116,3.26,168.49,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327078322,3.26,168.5,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327078619,3.26,168.49,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327078820,7.99900703,168.51,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327079016,5.9343,168.5,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327079211,4.73900703,168.53,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327079415,7.99900703,168.53,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327079613,3.26,168.53,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327079816,7.99900703,168.53,168.48,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1754327080027,7.99900703,168.53,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327080213,3.21,168.52,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754327080723,4.73900703,168.53,168.48,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1754327080916,7.94900703,168.49,168.48,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1754327081314,7.94900703,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327081315,4.73900703,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327081520,3.21,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327081821,5.9357,168.46,168.41,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754327082028,9.1457,168.46,168.45,3.28282781]
["bitfinex-derivatives","SOLF0:USTF0",1754327082224,4.73900703,168.49,168.45,0.04282781]
["bitfinex-derivatives","SOLF0:USTF0",1754327082420,5.935,168.48,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327082727,9.145,168.48,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327084217,9.145,168.48,168.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754327086122,5.935,168.48,168.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754327086323,9.145,168.48,168.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754327087028,5.935,168.48,168.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754327087231,5.935,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327088022,9.145,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327088329,5.935,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327091435,9.145,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327092527,5.935,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327094731,9.145,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327096028,5.935,168.48,168.47,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1754327096833,9.145,168.48,168.47,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327102031,9.1455,168.46,168.45,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327102332,3.21,168.45,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327102830,9.1469,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327104834,5.9369,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327107433,9.1469,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327107635,5.9376,168.4,168.39,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327107937,9.1476,168.4,168.39,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1754327108829,13.88660703,168.4,168.39,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1754327109026,5.9383,168.38,168.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327109231,9.1483,168.38,168.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327109434,3.21,168.39,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327109638,9.149,168.36,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327109836,3.21,168.37,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327110031,4.73900703,168.36,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327110231,3.24,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327110435,9.1797,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327110636,4.73900703,168.34,168.27,4.73900703]
["bitfinex-derivatives","SOLF0:USTF0",1754327110836,5.941,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327111232,3.24,168.32,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327111438,3.27905604,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327111638,3.24,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327112435,9.1812,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327113741,4.73900703,168.3,168.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754327113933,3.24,168.28,168.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754327114534,9.1819,168.28,168.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754327114737,5.9419,168.28,168.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754327114937,9.1814,168.3,168.27,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754327115136,0.03905604,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327115833,5.98015604,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327116032,0.03905604,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327116341,3.27905604,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327116639,3.27905604,168.31,168.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754327116640,3.24,168.28,168.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1754327116836,3.24,168.28,168.27,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754327117039,9.1819,168.28,168.27,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754327117431,3.24,168.28,168.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327117637,13.92160703,168.26,168.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327118037,13.92160703,168.26,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327118038,3.24,168.25,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327118234,5.9432,168.25,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327118942,5.9432,168.25,168.18,4.73900703]
["bitfinex-derivatives","SOLF0:USTF0",1754327118943,5.9432,168.25,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327119340,5.9433,168.24,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327119542,5.9433,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327119844,5.98775469,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327120643,0.04445469,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327120940,7.97900703,168.32,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327121141,3.24,168.31,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327121450,3.24,168.31,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327121745,5.9419,168.28,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327122239,5.9419,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327122948,5.9422,168.27,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327124167,5.9419,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327124344,3.24,168.3,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327124648,4.73900703,168.32,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327124649,7.97900703,168.32,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327125349,5.9417,168.29,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327125851,3.24,168.36,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327126144,7.97900703,168.38,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327126649,3.24,168.37,168.33,0.04301937]
["bitfinex-derivatives","SOLF0:USTF0",1754327126848,3.24,168.37,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327127050,5.9394,168.35,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327127349,131.78856055,168.44,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327127350,7.97900703,168.4,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327128045,3.24,168.41,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327128243,131.78856055,168.44,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327128244,3.24,168.42,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327128545,3.24,168.41,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327128850,5.9383,168.39,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327129052,5.9383,168.39,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327129452,5.9377,168.4,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327129649,3.24,168.41,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327130153,5.9381,168.39,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327130748,5.9381,168.39,168.37,9.21700892]
["bitfinex-derivatives","SOLF0:USTF0",1754327130950,3.24,168.41,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327131138,3.24,168.42,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327131543,3.24,168.42,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327131544,4.73900703,168.42,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327131746,3.24,168.41,168.37,3.27830892]
["bitfinex-derivatives","SOLF0:USTF0",1754327131950,3.24,168.41,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327132148,4.73900703,168.42,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327132451,5.938,168.39,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327132843,9.178,168.39,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327133045,5.938,168.39,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327133348,3.24,168.43,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327133747,5.9368,168.43,168.39,4.73900703]
["bitfinex-derivatives","SOLF0:USTF0",1754327134048,5.9368,168.43,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327134250,5.9369,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327135250,5.9366,168.43,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327135648,3.24,168.44,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327135649,5.9369,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327136553,9.1769,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327137749,5.9369,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327138047,9.1769,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327138955,3.24,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327139452,5.9367,168.43,168.4,0.03793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327139652,3.24,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327140049,9.1766,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327140547,9.1766,168.43,168.4,0.03793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327140749,3.4,168.42,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327140948,3.4,168.42,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327142257,3.4,168.42,168.4,0.03793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327142457,3.4,168.41,168.4,0.03793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327142654,3.4,168.41,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327142853,9.3373,168.41,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327143461,3.4,168.41,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327144163,9.3373,168.41,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327144856,3.4,168.41,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327145052,4.73900703,168.45,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327145053,3.4,168.49,168.4,3.15793428]
["bitfinex-derivatives","SOLF0:USTF0",1754327145249,3.4,168.49,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327145463,4.73900703,168.51,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327145464,5.935,168.48,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327145663,5.935,168.48,168.43,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754327145864,3.4,168.47,168.44,3.16008706]
["bitfinex-derivatives","SOLF0:USTF0",1754327146368,3.4,168.47,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327146559,3.4,168.48,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327147266,3.4,168.47,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327147568,3.4,168.47,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327148263,3.4,168.55,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327148464,3.4,168.51,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327148766,3.4,168.47,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327148956,3.4,168.47,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327149154,3.4,168.47,168.46,3.15904748]
["bitfinex-derivatives","SOLF0:USTF0",1754327149558,3.4,168.47,168.46,0.03904748]
["bitfinex-derivatives","SOLF0:USTF0",1754327149758,9.3352,168.47,168.46,0.03904748]
["bitfinex-derivatives","SOLF0:USTF0",1754327149967,3.4,168.47,168.46,3.15904748]
["bitfinex-derivatives","SOLF0:USTF0",1754327152166,3.4,168.49,168.46,3.15904748]
["bitfinex-derivatives","SOLF0:USTF0",1754327152363,3.4,168.5,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327152565,3.4,168.48,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327152964,10.67380703,168.49,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327153166,3.4,168.47,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327153360,8.13900703,168.49,168.46,3.16410662]
["bitfinex-derivatives","SOLF0:USTF0",1754327153664,9.3348,168.48,168.46,0.04410662]
["bitfinex-derivatives","SOLF0:USTF0",1754327153857,9.3348,168.48,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327154059,3.4,168.47,168.46,0.04410662]
["bitfinex-derivatives","SOLF0:USTF0",1754327154368,9.3352,168.47,168.46,0.04410662]
["bitfinex-derivatives","SOLF0:USTF0",1754327156066,9.3362,168.44,168.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327156864,14.07520703,168.44,168.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327157163,14.07520703,168.44,168.33,131.35044711]
["bitfinex-derivatives","SOLF0:USTF0",1754327157164,4.73900703,168.44,168.33,131.35044711]
["bitfinex-derivatives","SOLF0:USTF0",1754327157372,3.4,168.4,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327157869,9.3378,168.4,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327159370,0.03909778,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327160667,142.96904287,168.53,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754327160668,3.4,168.49,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754327160970,4.73900703,168.52,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327161173,3.4,168.53,168.46,10.67430703]
["bitfinex-derivatives","SOLF0:USTF0",1754327161367,3.4,168.53,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327161568,5.9336,168.52,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327161867,3.4,168.53,168.48,3.16157678]
["bitfinex-derivatives","SOLF0:USTF0",1754327162060,3.4,168.52,168.48,3.16157678]
["bitfinex-derivatives","SOLF0:USTF0",1754327162261,3.4,168.5,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327162470,6.67489284,168.67,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327162665,4.73900703,168.56,168.48,4.78058381]
["bitfinex-derivatives","SOLF0:USTF0",1754327162866,4.73900703,168.54,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327163061,4.73900703,168.54,168.45,115.31900703]
["bitfinex-derivatives","SOLF0:USTF0",1754327163062,4.73900703,168.54,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327163263,5.9338,168.51,168.5,0.04064978]
["bitfinex-derivatives","SOLF0:USTF0",1754327163465,5.9338,168.51,168.5,3.16064978]
["bitfinex-derivatives","SOLF0:USTF0",1754327165361,5.9333,168.53,168.5,3.16064978]
["bitfinex-derivatives","SOLF0:USTF0",1754327165564,5.07935082,168.6,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327165965,2.09,168.59,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327166366,5.07935082,168.6,168.55,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1754327166576,5.9317,168.57,168.55,3.1588027]
["bitfinex-derivatives","SOLF0:USTF0",1754327167074,2.09,168.57,168.55,3.1588027]
["bitfinex-derivatives","SOLF0:USTF0",1754327168174,5.932,168.56,168.55,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1754327168368,2.09,168.57,168.55,3.1588027]
["bitfinex-derivatives","SOLF0:USTF0",1754327168870,8.0219,168.57,168.55,3.1588027]
["bitfinex-derivatives","SOLF0:USTF0",1754327169069,8.0219,168.57,168.55,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1754327169269,5.9319,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327170171,5.932,168.56,168.55,3.4488027]
["bitfinex-derivatives","SOLF0:USTF0",1754327170778,8.022,168.56,168.55,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1754327170974,15.91187519,168.56,168.55,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754327171274,5.9334,168.52,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327171972,7.16935082,168.6,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327172282,15.05922601,168.6,168.51,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754327172575,0.04571909,168.57,168.52,11.29987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327172782,0.04571909,168.57,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327173668,0.04571909,168.57,168.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327173870,0.04571909,168.57,168.54,11.29987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327174074,0.04571909,168.57,168.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327174275,5.07935082,168.6,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327174678,11.01025082,168.6,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327175073,5.07935082,168.6,168.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327175280,5.07935082,168.6,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327175481,1.64935082,168.6,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327175675,417.46769284,168.73,168.58,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327175676,3.35,168.69,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754327175883,3.35,168.7,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327176378,3.35,168.68,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327176693,5.9288,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327177182,5.9292,168.64,168.63,0.03991299]
["bitfinex-derivatives","SOLF0:USTF0",1754327177482,9.2792,168.64,168.63,0.03991299]
["bitfinex-derivatives","SOLF0:USTF0",1754327177779,3.35,168.73,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327177981,9.89281549,168.83,168.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754327178182,9.89281549,168.83,168.7,15.77975038]
["bitfinex-derivatives","SOLF0:USTF0",1754327178183,7.85940893,168.88,168.77,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1754327178376,5.03518256,168.9,168.78,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327178577,5.03518256,168.9,168.79,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327178774,5.03518256,168.9,168.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1754327178978,7.88987519,168.99,168.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1754327179180,398.62,169.08,168.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1754327179384,398.62,169.08,168.89,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327179682,398.62,169.08,168.92,0.04413005]
["bitfinex-derivatives","SOLF0:USTF0",1754327179878,7.88987519,168.96,168.92,0.04413005]
["bitfinex-derivatives","SOLF0:USTF0",1754327180076,398.62,169.08,168.86,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327180077,3.35,168.95,168.86,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327180281,3.35,168.99,168.86,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327180478,3.35,168.96,168.92,0.04334145]
["bitfinex-derivatives","SOLF0:USTF0",1754327180675,11.23987519,169.03,168.92,7.93321664]
["bitfinex-derivatives","SOLF0:USTF0",1754327180881,3.35,169.09,168.98,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327181077,3.35,169.09,168.88,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1754327181286,3.35,169.09,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754327181486,3.35,169.09,168.96,0.04356511]
["bitfinex-derivatives","SOLF0:USTF0",1754327181686,3.35,169.1,168.96,0.04356511]
["bitfinex-derivatives","SOLF0:USTF0",1754327181887,3.35,169.1,168.88,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1754327182082,3.35,169.1,168.93,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327182287,117.06,169.11,169.01,0.04092631]
["bitfinex-derivatives","SOLF0:USTF0",1754327182587,0.03987153,169.01,168.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327182786,11.23987519,168.95,168.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327183089,3.35,169.01,168.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327183582,3.35,169.01,168.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327183787,3.35,169.01,168.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327184090,11.23987519,169.04,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754327184281,118.76,169.13,168.86,95.48082526]
["bitfinex-derivatives","SOLF0:USTF0",1754327184479,3.35,169.03,168.95,0.03836478]
["bitfinex-derivatives","SOLF0:USTF0",1754327184678,7.88987519,169.01,168.95,0.03836478]
["bitfinex-derivatives","SOLF0:USTF0",1754327184879,3.35,169.09,168.95,0.03836478]
["bitfinex-derivatives","SOLF0:USTF0",1754327185083,11.23987519,169.05,168.89,4.64041723]
["bitfinex-derivatives","SOLF0:USTF0",1754327185279,3.35,169.03,168.89,4.64041723]
["bitfinex-derivatives","SOLF0:USTF0",1754327185487,3.35,169.01,169.0,0.04504444]
["bitfinex-derivatives","SOLF0:USTF0",1754327185689,3.35,169.03,169.0,0.04504444]
["bitfinex-derivatives","SOLF0:USTF0",1754327185881,398.34,169.17,168.92,20.39983451]
["bitfinex-derivatives","SOLF0:USTF0",1754327185882,3.35,169.16,168.92,20.39983451]
["bitfinex-derivatives","SOLF0:USTF0",1754327186081,7.88987519,169.04,168.94,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327186294,3.35,169.03,169.0,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1754327186492,7.88987519,169.04,169.0,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1754327186699,3.35,169.01,169.0,0.04040388]
["bitfinex-derivatives","SOLF0:USTF0",1754327187087,3.35,168.97,168.88,89.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1754327187287,11.23987519,168.99,168.89,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327187586,0.04430649,169.02,168.95,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327187793,3.35,169.03,168.95,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327188187,3.35,169.03,168.94,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327188386,3.39405713,169.01,168.91,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327188587,3.39405713,169.01,168.89,4.61971423]
["bitfinex-derivatives","SOLF0:USTF0",1754327188783,3.35,168.99,168.89,4.61971423]
["bitfinex-derivatives","SOLF0:USTF0",1754327188987,3.35,168.99,168.95,7.88987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327189289,0.03857045,168.97,168.88,89.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1754327189490,3.35,168.96,168.88,89.07668833]
["bitfinex-derivatives","SOLF0:USTF0",1754327189686,3.35,168.95,168.8,127.56987519]
["bitfinex-derivatives","SOLF0:USTF0",1754327189987,7.88987519,168.92,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327190188,3.35,168.87,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327190393,3.35,168.81,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327190598,3.35,168.8,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327190786,11.23987519,168.8,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327190986,17.16347519,168.8,168.79,0.24272]
["bitfinex-derivatives","SOLF0:USTF0",1754327191191,0.03892331,168.81,168.76,4.84756091]
["bitfinex-derivatives","SOLF0:USTF0",1754327191397,3.35,168.77,168.76,4.84756091]
["bitfinex-derivatives","SOLF0:USTF0",1754327191593,0.03892331,168.81,168.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327191793,3.35,168.8,168.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327191990,3.35,168.79,168.72,12.9774361]
["bitfinex-derivatives","SOLF0:USTF0",1754327192191,0.04189761,168.8,168.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327192389,0.04189761,168.8,168.77,4.84756091]
["bitfinex-derivatives","SOLF0:USTF0",1754327192587,397.84,168.93,168.75,4.6197913]
["bitfinex-derivatives","SOLF0:USTF0",1754327192789,3.35,168.92,168.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327192989,0.04381372,168.8,168.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327193203,0.04381372,168.8,168.79,5.08756091]
["bitfinex-derivatives","SOLF0:USTF0",1754327193397,0.04381372,168.8,168.79,4.6197913]
["bitfinex-derivatives","SOLF0:USTF0",1754327193600,3.35,168.82,168.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327193797,397.84,168.93,168.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327193798,4.38105001,168.92,168.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327193994,3.35,168.8,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327194305,3.35,168.79,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327194694,0.04143444,168.81,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327194894,3.39143444,168.81,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327195091,3.35,168.81,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327195495,3.39064021,168.81,168.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327195994,3.35,168.8,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327196195,3.35,168.79,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327196694,0.04064021,168.81,168.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327197299,0.04064021,168.81,168.8,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754327197800,3.35,168.87,168.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754327197997,3.35,168.93,168.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754327198506,3.35,169.01,168.9,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327199005,397.98,169.16,168.9,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327199006,3.35,168.99,168.94,0.03823865]
["bitfinex-derivatives","SOLF0:USTF0",1754327199299,13.14000116,169.02,168.94,0.03823865]
["bitfinex-derivatives","SOLF0:USTF0",1754327199499,3.35,168.97,168.92,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327199797,3.35,169.0,168.96,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1754327199996,3.35,168.99,168.96,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1754327200200,3.35,168.99,168.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754327200598,3.31,169.12,168.96,0.04107037]
["bitfinex-derivatives","SOLF0:USTF0",1754327200796,3.31,169.03,168.96,0.04107037]
["bitfinex-derivatives","SOLF0:USTF0",1754327200997,3.31,169.03,168.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754327201396,16.45000116,169.03,168.98,0.04145277]
["bitfinex-derivatives","SOLF0:USTF0",1754327201597,5.9151,169.05,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754327201797,3.31,169.04,168.94,13.33000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327201998,3.31,169.08,168.94,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327202295,16.45000116,169.05,169.0,0.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1754327202497,13.14000116,169.06,169.0,0.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1754327202701,3.31,169.02,168.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754327203102,3.31,169.06,169.01,0.04411283]
["bitfinex-derivatives","SOLF0:USTF0",1754327203301,13.14000116,169.07,169.01,0.04411283]
["bitfinex-derivatives","SOLF0:USTF0",1754327203601,3.31,169.05,169.01,0.04411283]
["bitfinex-derivatives","SOLF0:USTF0",1754327203803,13.14000116,169.04,168.91,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327203998,3.31,169.03,168.94,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327204193,3.31,169.03,168.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327204794,397.98,169.16,168.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327204795,17.82,169.27,169.01,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754327205000,13.14000116,169.29,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327205197,13.14000116,169.28,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327205398,397.78,169.31,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327205399,0.03727084,169.23,169.15,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327205803,13.14000116,169.21,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327206102,13.14000116,169.18,169.03,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327206310,13.14000116,169.16,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327206498,13.14000116,169.16,168.96,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1754327206499,13.14000116,169.1,168.99,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327206702,0.04211583,169.12,168.91,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327206996,13.14000116,169.03,168.9,131.22044267]
["bitfinex-derivatives","SOLF0:USTF0",1754327207199,3.31,168.99,168.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327207502,13.14000116,168.97,168.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327207800,3.31,168.93,168.87,4.650196]
["bitfinex-derivatives","SOLF0:USTF0",1754327208106,3.31,168.93,168.87,4.65314296]
["bitfinex-derivatives","SOLF0:USTF0",1754327208298,3.31,168.89,168.87,4.65314296]
["bitfinex-derivatives","SOLF0:USTF0",1754327208500,0.04003819,168.94,168.87,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327208808,397.66,169.08,168.93,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327209004,13.14000116,169.07,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327209309,3.31,169.06,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327209498,0.04277004,169.02,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754327209704,3.31,169.01,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327210506,0.04277004,169.02,168.94,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327210706,3.35277004,169.02,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327211013,3.35277004,169.02,168.94,4.66077433]
["bitfinex-derivatives","SOLF0:USTF0",1754327211212,3.31,169.01,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754327211413,3.31,169.01,168.94,4.66077433]
["bitfinex-derivatives","SOLF0:USTF0",1754327211713,3.31,169.0,168.95,7.87077433]
["bitfinex-derivatives","SOLF0:USTF0",1754327211915,3.31,169.0,168.96,7.87077433]
["bitfinex-derivatives","SOLF0:USTF0",1754327212117,3.31,169.0,168.96,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754327212414,3.31,169.0,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327212608,3.34783236,169.0,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327213115,3.31,168.99,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327213320,3.31,168.99,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327213618,3.31,168.98,168.94,5.45335763]
["bitfinex-derivatives","SOLF0:USTF0",1754327213819,3.31,168.98,168.95,5.45335763]
["bitfinex-derivatives","SOLF0:USTF0",1754327214012,397.62,169.06,168.91,4.66608834]
["bitfinex-derivatives","SOLF0:USTF0",1754327214211,397.62,169.06,168.92,10.12225847]
["bitfinex-derivatives","SOLF0:USTF0",1754327214212,0.04454023,168.98,168.92,10.12225847]
["bitfinex-derivatives","SOLF0:USTF0",1754327214411,0.04454023,168.98,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327214619,3.31,168.97,168.96,5.45617013]
["bitfinex-derivatives","SOLF0:USTF0",1754327214819,3.31,168.97,168.93,4.66608834]
["bitfinex-derivatives","SOLF0:USTF0",1754327215015,13.14000116,168.95,168.9,4.66608834]
["bitfinex-derivatives","SOLF0:USTF0",1754327215315,0.03887651,168.98,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327215521,0.03887651,168.98,168.93,10.1383589]
["bitfinex-derivatives","SOLF0:USTF0",1754327215719,3.31,169.01,168.94,5.47227056]
["bitfinex-derivatives","SOLF0:USTF0",1754327216022,0.03885872,168.97,168.95,5.47227056]
["bitfinex-derivatives","SOLF0:USTF0",1754327216223,0.03885872,168.97,168.96,14.60027056]
["bitfinex-derivatives","SOLF0:USTF0",1754327216616,3.31,169.04,168.96,19.2663589]
["bitfinex-derivatives","SOLF0:USTF0",1754327216819,3.31,169.03,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327217022,3.31,169.03,168.99,8.68227056]
["bitfinex-derivatives","SOLF0:USTF0",1754327217216,3.31,169.09,169.0,5.48728922]
["bitfinex-derivatives","SOLF0:USTF0",1754327217419,0.04205497,169.02,169.01,5.48728922]
["bitfinex-derivatives","SOLF0:USTF0",1754327217716,9.2238,169.08,169.01,14.61348922]
["bitfinex-derivatives","SOLF0:USTF0",1754327217919,3.31,169.08,169.02,5.48728922]
["bitfinex-derivatives","SOLF0:USTF0",1754327218121,0.03900597,169.03,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327218319,0.03900597,169.03,169.02,27.76364935]
["bitfinex-derivatives","SOLF0:USTF0",1754327218519,3.31,169.11,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327218728,3.31,169.11,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754327218925,3.31,169.1,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327219123,0.039891,169.09,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327219325,0.039891,169.09,169.06,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754327219534,0.039891,169.09,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327219824,0.039891,169.09,169.07,4.70778363]
["bitfinex-derivatives","SOLF0:USTF0",1754327220016,3.31,169.08,169.05,7.91778363]
["bitfinex-derivatives","SOLF0:USTF0",1754327220325,0.039891,169.09,168.99,6.5104186]
["bitfinex-derivatives","SOLF0:USTF0",1754327220326,3.31,169.07,169.06,10.21145904]
["bitfinex-derivatives","SOLF0:USTF0",1754327220521,0.039891,169.09,169.06,10.21145904]
["bitfinex-derivatives","SOLF0:USTF0",1754327220723,3.31,169.08,169.07,10.21145904]
["bitfinex-derivatives","SOLF0:USTF0",1754327220926,3.31,169.08,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327221123,0.04061128,169.09,169.03,16.35000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327221324,0.04061128,169.09,169.04,10.22913328]
["bitfinex-derivatives","SOLF0:USTF0",1754327221532,0.04061128,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327221826,0.04061128,169.09,169.08,7.9241777]
["bitfinex-derivatives","SOLF0:USTF0",1754327222134,0.04061128,169.09,169.08,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327222434,3.35061128,169.09,169.08,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327222630,0.04061128,169.09,169.08,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327223134,0.04061128,169.09,169.08,19.35386624]
["bitfinex-derivatives","SOLF0:USTF0",1754327223924,0.04061128,169.09,169.08,13.44006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327224125,13.14000116,169.18,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327224327,13.14000116,169.18,169.1,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327224531,13.14000116,169.18,169.11,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327224829,13.14000116,169.18,169.12,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327225025,5.9111,169.16,169.13,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327225227,13.14000116,169.18,169.14,10.23006624]
["bitfinex-derivatives","SOLF0:USTF0",1754327225432,5.911,169.16,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327225631,13.14000116,169.18,169.14,4.72083973]
["bitfinex-derivatives","SOLF0:USTF0",1754327225832,13.14000116,169.15,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327226130,13.14000116,169.18,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327226733,531.88,169.19,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327227038,5.9117,169.14,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327227233,531.88,169.19,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327227534,13.14000116,169.14,169.13,0.03874036]
["bitfinex-derivatives","SOLF0:USTF0",1754327227737,13.14000116,169.14,169.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327227931,13.14000116,169.1,169.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327228240,134.5,169.11,169.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327228438,13.14000116,169.09,169.05,5.31482034]
["bitfinex-derivatives","SOLF0:USTF0",1754327228638,5.9132,169.1,169.06,5.31482034]
["bitfinex-derivatives","SOLF0:USTF0",1754327228838,13.14000116,169.08,169.07,5.31482034]
["bitfinex-derivatives","SOLF0:USTF0",1754327229034,13.14000116,169.08,169.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327229227,0.04386542,169.09,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327229434,0.04386542,169.09,169.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327229740,0.04386542,169.09,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754327230037,0.04386542,169.09,169.08,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754327230233,0.04386542,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327230740,0.04386542,169.09,169.08,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754327231840,0.05,169.2,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327232038,0.05,169.2,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327232433,0.05,169.2,169.1,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327232434,0.05,169.2,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754327232634,0.05,169.2,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327232828,0.05,169.2,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327233235,0.05,169.19,169.15,0.04529794]
["bitfinex-derivatives","SOLF0:USTF0",1754327233433,5.96,169.19,169.15,3.25529794]
["bitfinex-derivatives","SOLF0:USTF0",1754327233642,0.05,169.21,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327233943,134.32,169.23,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327233944,0.05,169.2,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327234640,397.42,169.24,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327237550,5.9054,169.32,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327237748,531.76,169.33,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327238048,5.9057,169.32,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327238235,0.05,169.31,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327238443,0.05,169.36,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327238641,13.14000116,169.38,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327238841,0.05,169.39,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327239038,0.05,169.38,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327239240,0.05,169.37,169.31,0.04277027]
["bitfinex-derivatives","SOLF0:USTF0",1754327239442,0.05,169.35,169.31,0.04277027]
["bitfinex-derivatives","SOLF0:USTF0",1754327239638,0.05,169.32,169.18,4.66676716]
["bitfinex-derivatives","SOLF0:USTF0",1754327239945,0.05,169.32,169.31,0.0375675]
["bitfinex-derivatives","SOLF0:USTF0",1754327240245,0.05,169.32,169.21,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327240439,0.05,169.3,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327240643,0.05,169.33,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327240843,13.14000116,169.35,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327241047,134.14,169.34,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327241344,13.14000116,169.35,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327241841,0.05,169.36,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327242243,397.28,169.37,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327242446,397.28,169.37,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327242644,397.28,169.37,169.18,6.5104186]
["bitfinex-derivatives","SOLF0:USTF0",1754327242645,410.42000116,169.37,169.18,6.5104186]
["bitfinex-derivatives","SOLF0:USTF0",1754327242847,13.14000116,169.35,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327243047,147.55000116,169.36,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327243250,0.05,169.36,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327243549,147.61000116,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327244043,147.61000116,169.36,169.23,4.65327317]
["bitfinex-derivatives","SOLF0:USTF0",1754327244044,13.14000116,169.33,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327244444,1.02791316,169.44,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327244654,13.14000116,169.37,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327244852,13.14000116,169.37,169.26,16.35000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327245151,13.19000116,169.38,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327245349,147.20000116,169.38,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327245850,134.06,169.38,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327246050,13.14000116,169.37,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327246651,13.19000116,169.34,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327246850,13.19000116,169.34,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327247051,13.14000116,169.34,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327247252,0.05,169.37,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327247749,5.9053,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327248047,0.05,169.35,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327248048,133.84,169.35,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327248247,13.19000116,169.36,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327248451,146.97000116,169.36,169.24,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327248751,146.97000116,169.36,169.16,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1754327248752,0.05,169.3,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327248942,5.9072,169.27,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754327249143,13.19000116,169.26,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327249746,5.9081,169.25,169.18,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754327249947,5.9081,169.25,169.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327250148,13.19000116,169.26,169.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327250450,146.69000116,169.29,169.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327250848,13.19000116,169.29,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327251351,13.19000116,169.29,169.23,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754327251552,13.19000116,169.29,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327251748,0.05,169.3,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327252051,13.14000116,169.27,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327252348,13.14000116,169.27,169.18,4.53183323]
["bitfinex-derivatives","SOLF0:USTF0",1754327252349,133.5,169.29,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327252547,13.14000116,169.26,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327252748,0.05,169.27,169.2,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754327253045,0.05,169.27,169.17,156.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754327253046,13.14000116,169.24,169.17,156.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754327253246,13.14000116,169.24,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327254854,0.05,169.25,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327255044,13.14000116,169.24,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327256456,13.19000116,169.24,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327256854,13.19000116,169.24,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327257155,13.14000116,169.24,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327257356,133.4,169.26,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327257552,133.45,169.26,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327257757,133.37,169.26,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327258258,0.05,169.23,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327258559,13.14000116,169.18,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327258761,13.19000116,169.21,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327259059,0.05,169.2,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327259859,13.14000116,169.19,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327260059,13.14000116,169.16,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327260260,5.9616,169.15,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754327260457,0.05,169.15,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327260663,13.14000116,169.14,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327260958,13.19000116,169.14,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327261352,13.14000116,169.14,169.13,12.81047268]
["bitfinex-derivatives","SOLF0:USTF0",1754327261552,13.19000116,169.16,169.13,12.81047268]
["bitfinex-derivatives","SOLF0:USTF0",1754327261754,5.9617,169.14,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327261959,0.05,169.19,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327262159,397.09,169.22,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327262356,5.9098,169.2,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327262560,5.9598,169.2,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327262759,410.23000116,169.22,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327262969,410.23000116,169.22,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327262970,410.23000116,169.22,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327263461,0.05,169.18,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327263761,0.05,169.17,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327263953,397.04,169.22,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327263954,13.14000116,169.16,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327264258,0.05,169.15,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327264459,132.84,169.18,169.13,16.472]
["bitfinex-derivatives","SOLF0:USTF0",1754327264761,132.84,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327265162,19.04990116,169.2,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327265362,133.13,169.19,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327265863,133.05,169.19,169.13,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327266062,13.14000116,169.14,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327266456,13.14000116,169.16,169.13,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327266655,145.96000116,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327266857,0.05,169.15,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327267059,145.96000116,169.16,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327267060,0.05,169.14,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327267259,5.9617,169.14,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327267662,19.10170116,169.14,169.13,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327267962,13.14000116,169.16,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327268161,132.64,169.15,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327268359,397.04,169.22,169.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327268360,13.14000116,169.32,169.14,16.30000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327268568,13.19000116,169.3,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327268762,13.14000116,169.33,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327269059,13.14000116,169.38,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327269258,145.68000116,169.38,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327269669,0.05,169.35,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327269860,13.14000116,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327270062,13.19000116,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327270663,13.14000116,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327271065,132.66,169.31,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327271463,13.14000116,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327271667,13.14000116,169.23,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327272165,13.14000116,169.23,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327272355,132.5,169.25,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327272558,13.14000116,169.22,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327272960,145.69000116,169.25,169.15,2.24395649]
["bitfinex-derivatives","SOLF0:USTF0",1754327273155,5.9088,169.23,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327273367,5.9588,169.23,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327273561,145.64000116,169.25,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327273865,145.64000116,169.25,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327273866,13.14000116,169.22,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327274469,145.64000116,169.25,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327274968,151.04810116,169.25,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754327275168,151.04810116,169.25,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327275368,19.04810116,169.25,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327275566,5.9083,169.24,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327275863,13.14000116,169.22,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327276063,0.05,169.21,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327276266,13.14000116,169.22,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327276565,5.9095,169.21,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327276763,13.14000116,169.22,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327276962,13.14000116,169.19,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327277367,5.9093,169.21,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327277661,13.14000116,169.18,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327277863,13.14000116,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327278063,0.05,169.2,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327278263,131.72,169.23,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327278264,13.14000116,169.19,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327278465,5.9585,169.23,169.22,9.91999884]
["bitfinex-derivatives","SOLF0:USTF0",1754327278666,150.97850116,169.23,169.22,9.91999884]
["bitfinex-derivatives","SOLF0:USTF0",1754327279061,5.9095,169.21,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327279269,13.14000116,169.19,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327279571,13.14000116,169.19,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327279870,13.14000116,169.22,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327280073,13.14000116,169.22,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327280267,5.9105,169.18,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327280571,144.78000116,169.22,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327280572,13.14000116,169.15,169.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327280768,0.05,169.13,169.06,7.97093915]
["bitfinex-derivatives","SOLF0:USTF0",1754327280961,13.14000116,169.12,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327281174,144.66000116,169.15,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327281474,13.14000116,169.18,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327281771,131.57,169.2,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327281967,0.05,169.17,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327282165,13.14000116,169.18,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327282366,13.14000116,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327282562,13.14000116,169.15,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754327282765,13.14000116,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327282960,13.14000116,169.15,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327283272,13.14000116,169.15,169.03,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327283273,13.14000116,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327283468,19.05160116,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327283670,0.05,169.14,169.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1754327283975,13.14000116,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327284568,13.14000116,169.22,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327284868,13.19000116,169.2,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327285168,5.9105,169.18,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754327285374,13.19000116,169.2,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327285774,13.14000116,169.21,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754327286074,13.14000116,169.21,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327286663,13.19000116,169.21,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327286967,5.9097,169.2,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754327287173,13.19000116,169.21,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327287567,13.14000116,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327287771,13.14000116,169.18,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327288174,13.14000116,169.18,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327288576,5.9116,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327288777,13.19000116,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327288978,0.05,169.14,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327289279,5.912,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327289473,13.14000116,169.12,169.1,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1754327289678,13.14000116,169.2,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327289679,0.05,169.1,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327289878,19.05490116,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327290176,0.05,169.08,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327290367,13.14000116,169.06,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327290875,397.26,169.18,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327290876,13.14000116,169.09,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327291071,0.04346508,169.06,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327291376,13.14000116,169.12,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327291577,5.9128,169.11,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754327291779,13.14000116,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754327292081,13.14000116,169.12,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327292381,0.09,169.15,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327292674,13.23000116,169.14,169.1,0.04498612]
["bitfinex-derivatives","SOLF0:USTF0",1754327293076,5.9127,169.11,169.1,0.04498612]
["bitfinex-derivatives","SOLF0:USTF0",1754327293578,5.9122,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327293780,13.14000116,169.14,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327294080,5.912,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327294267,130.64,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327294469,13.14000116,169.15,169.1,0.04498612]
["bitfinex-derivatives","SOLF0:USTF0",1754327294668,5.9117,169.14,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327294974,13.14000116,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327295172,13.14000116,169.16,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327295377,527.7,169.18,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327295675,527.7,169.18,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327296072,527.79,169.18,169.13,0.03722313]
["bitfinex-derivatives","SOLF0:USTF0",1754327296378,5.9115,169.15,169.13,3.19722313]
["bitfinex-derivatives","SOLF0:USTF0",1754327296572,13.14000116,169.16,169.13,3.19722313]
["bitfinex-derivatives","SOLF0:USTF0",1754327296768,13.14000116,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327297274,527.7,169.18,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327297475,5.9098,169.2,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327297781,5.9098,169.2,169.13,0.03722313]
["bitfinex-derivatives","SOLF0:USTF0",1754327297782,13.23000116,169.19,169.13,0.03722313]
["bitfinex-derivatives","SOLF0:USTF0",1754327298075,0.09,169.19,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327298380,9.75103006,169.33,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327298585,13.34978569,169.38,169.14,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1754327298586,22.89103122,169.36,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327298874,9.75103006,169.37,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327299076,13.14000116,169.36,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327299378,9.75103006,169.39,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327299574,19.04320116,169.39,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327299768,13.14000116,169.39,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327299970,22.89103122,169.39,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327300176,22.89103122,169.39,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327300380,9.75103006,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327300578,13.14000116,169.42,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327300579,143.34000116,169.42,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327300981,13.14000116,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327301178,19.04290116,169.4,169.36,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1754327301480,19.04290116,169.4,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327301680,13.14000116,169.4,169.23,4.84575055]
["bitfinex-derivatives","SOLF0:USTF0",1754327301878,13.14000116,169.4,169.37,0.03775189]
["bitfinex-derivatives","SOLF0:USTF0",1754327302179,2.81,169.39,169.37,0.03775189]
["bitfinex-derivatives","SOLF0:USTF0",1754327302479,2.81,169.39,169.23,4.84575055]
["bitfinex-derivatives","SOLF0:USTF0",1754327302677,2.81,169.39,169.36,0.04087231]
["bitfinex-derivatives","SOLF0:USTF0",1754327302877,5.9036,169.37,169.27,4.53120809]
["bitfinex-derivatives","SOLF0:USTF0",1754327303078,13.14000116,169.37,169.23,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327303277,13.14000116,169.37,169.36,0.04438486]
["bitfinex-derivatives","SOLF0:USTF0",1754327303475,21.85360116,169.37,169.36,0.04438486]
["bitfinex-derivatives","SOLF0:USTF0",1754327303671,13.14000116,169.37,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327303877,13.14000116,169.37,169.25,16.30000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327304178,13.14000116,169.37,169.35,3.20298101]
["bitfinex-derivatives","SOLF0:USTF0",1754327304373,13.14000116,169.37,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327304577,13.14000116,169.37,169.34,0.03743995]
["bitfinex-derivatives","SOLF0:USTF0",1754327304875,13.14000116,169.37,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327305083,5.9043,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327306075,5.9043,169.35,169.34,0.0398653]
["bitfinex-derivatives","SOLF0:USTF0",1754327306675,8.7143,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327307774,21.85430116,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327308676,5.9043,169.35,169.34,3.1600653]
["bitfinex-derivatives","SOLF0:USTF0",1754327311380,5.9043,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327311677,19.04430116,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327312285,5.9043,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327312887,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327313283,5.94668008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327313491,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327314086,21.85430116,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327315087,5.9043,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327315388,5.94678008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327315591,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327316485,2.85268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327318183,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327318584,5.94688008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327318990,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327319185,5.9043,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327320191,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327321191,5.9043,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327322792,8.7143,169.35,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327323191,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327323791,0.04268008,169.36,169.34,3.0800653]
["bitfinex-derivatives","SOLF0:USTF0",1754327323990,0.04268008,169.36,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327324695,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327325690,0.04268008,169.36,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327325893,5.94698008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327326291,0.04268008,169.36,169.34,3.0800653]
["bitfinex-derivatives","SOLF0:USTF0",1754327326497,5.9043,169.35,169.34,3.0800653]
["bitfinex-derivatives","SOLF0:USTF0",1754327326797,0.04268008,169.36,169.34,3.0800653]
["bitfinex-derivatives","SOLF0:USTF0",1754327327186,0.04268008,169.36,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327328396,13.14000116,169.44,169.34,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754327328597,0.02,169.47,169.35,13.14000116]
["bitfinex-derivatives","SOLF0:USTF0",1754327328895,0.02,169.47,169.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327329702,127.4,169.47,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327329902,127.4,169.47,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327330104,127.4,169.47,169.4,3.12140495]
["bitfinex-derivatives","SOLF0:USTF0",1754327330796,0.02,169.47,169.4,3.12140495]
["bitfinex-derivatives","SOLF0:USTF0",1754327330999,5.9009,169.45,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327331191,133.1009,169.45,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327331397,127.2,169.45,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327331600,127.14,169.46,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327331905,0.02,169.47,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327332204,133.0408,169.46,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327333105,133.0408,169.46,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327333295,133.0408,169.46,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327333493,5.9204,169.47,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327333696,127.0,169.46,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327333895,127.0,169.46,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327334091,0.02,169.47,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327334402,0.02,169.47,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327334403,126.82,169.46,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327334804,126.74,169.46,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327335307,126.68,169.46,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327335507,132.4808,169.46,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327337005,5.9009,169.45,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327337202,132.4809,169.45,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327337709,132.3009,169.45,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327337904,126.4,169.45,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327338314,5.9012,169.44,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327339713,132.121,169.45,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327339913,132.141,169.45,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327340102,5.9012,169.44,169.43,3.11917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327340303,139.90468824,169.44,169.43,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327340913,13.70468824,169.44,169.43,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327341112,139.88468824,169.44,169.43,0.03917472]
["bitfinex-derivatives","SOLF0:USTF0",1754327341410,141.78697648,169.44,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327341606,7.80348824,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327341915,133.86348824,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327342410,126.06,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327342612,125.96,169.34,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327342805,131.865,169.34,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327343011,125.96,169.34,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327343207,7.80348824,169.32,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327343409,7.80348824,169.34,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327343616,125.86,169.33,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327343814,7.80348824,169.32,169.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1754327344114,15.60697648,169.3,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327344313,7.80348824,169.25,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327344514,133.54348824,169.25,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327344714,7.80348824,169.24,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327345013,7.80348824,169.24,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327345212,133.44348824,169.23,169.13,4.76295745]
["bitfinex-derivatives","SOLF0:USTF0",1754327345516,7.80348824,169.19,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327345713,125.6,169.18,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327345915,125.56,169.2,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327346118,7.80348824,169.19,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327346510,125.52,169.2,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327347819,125.52,169.2,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327348120,5.9109,169.17,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327348420,13.08400863,169.18,169.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327348616,13.08400863,169.18,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327348822,13.08400863,169.18,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327349122,13.08400863,169.18,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327349319,138.36400863,169.18,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327349522,138.36400863,169.18,169.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327349918,13.08400863,169.15,169.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327350124,13.08400863,169.15,169.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327350418,396.84,169.26,169.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754327350626,13.08400863,169.19,169.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327350826,5.9107,169.17,169.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327351025,125.04,169.18,169.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327351529,13.08400863,169.13,169.04,13.08400863]
["bitfinex-derivatives","SOLF0:USTF0",1754327351719,138.12400863,169.13,169.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327351920,138.12400863,169.13,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327352119,138.12400863,169.13,169.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327352522,138.12400863,169.13,169.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327352827,13.08400863,169.19,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327353126,124.9,169.18,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327353428,124.92,169.17,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327354028,124.88,169.18,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327354327,124.8,169.17,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327354528,5.9103,169.18,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327354826,124.94,169.19,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327355024,13.08400863,169.18,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327355220,13.08400863,169.18,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327355828,124.84,169.17,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327356030,13.08400863,169.15,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327356227,5.9123,169.13,169.08,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327356426,13.08400863,169.15,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327356624,124.72,169.15,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754327356930,137.80400863,169.15,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327357125,137.80400863,169.15,169.08,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327357126,13.08400863,169.12,169.08,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327357728,13.08400863,169.2,169.08,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327358034,13.08400863,169.15,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327358229,17.82,169.28,169.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327358429,13.08400863,169.27,169.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327358625,397.2,169.33,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327358826,397.2,169.33,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327358827,521.7,169.33,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327359031,397.2,169.33,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327359337,13.08400863,169.31,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327360034,13.08400863,169.31,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327361733,18.98980863,169.31,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327362130,13.08400863,169.31,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327362331,18.99000863,169.31,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327363329,13.08400863,169.31,169.2,13.08400863]
["bitfinex-derivatives","SOLF0:USTF0",1754327363530,13.08400863,169.31,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327363931,123.96,169.3,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327364836,13.08400863,169.31,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327365034,123.9,169.3,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327365236,123.78,169.3,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327365433,123.78,169.3,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327365736,123.78,169.3,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327366236,13.08400863,169.31,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327366434,123.66,169.3,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327366738,123.66,169.3,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327368032,123.66,169.3,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327368228,124.0,169.29,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327368436,124.0,169.29,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327368836,0.02,169.47,169.27,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327369137,7.81919326,169.35,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327369342,123.28,169.34,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327369934,7.81919326,169.31,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327370137,7.81919326,169.31,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327370642,7.81919326,169.31,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327371034,123.28,169.34,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327371242,7.81919326,169.31,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327371441,13.72519326,169.31,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327371638,130.79919326,169.31,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327372139,7.81919326,169.33,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327372347,122.86,169.34,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327372545,7.81919326,169.31,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327372747,7.81919326,169.27,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327373143,5.9077,169.26,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327373545,7.81919326,169.27,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327374149,7.81919326,169.27,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327374548,5.9081,169.25,169.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327374750,7.81919326,169.23,169.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327375043,122.86,169.28,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754327375044,13.72719326,169.25,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754327375253,122.56,169.26,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327375553,5.9079,169.25,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327376142,5.9079,169.25,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327376348,5.9079,169.25,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327376550,5.9082,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754327376750,122.48,169.27,169.21,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327376953,7.81919326,169.22,169.21,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1754327377347,130.15919326,169.22,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327377548,7.81919326,169.19,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327378348,7.81919326,169.19,169.12,20.06817868]
["bitfinex-derivatives","SOLF0:USTF0",1754327378549,7.81919326,169.19,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327378847,7.81919326,169.19,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754327379053,7.81919326,169.19,169.12,20.06817868]
["bitfinex-derivatives","SOLF0:USTF0",1754327379054,7.81919326,169.19,169.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327379454,7.81919326,169.19,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327380051,7.81919326,169.23,169.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754327380252,7.81919326,169.3,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327380253,7.81919326,169.21,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327380455,7.81919326,169.19,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327381162,7.81919326,169.19,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327381659,7.81919326,169.19,169.14,19.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754327381660,13.72939326,169.19,169.14,19.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754327381854,13.72939326,169.19,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327382053,13.72939326,169.19,169.14,19.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754327382253,7.81919326,169.19,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327382859,7.81919326,169.19,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754327383052,7.81919326,169.19,169.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327383253,7.81919326,169.19,169.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327383457,7.81919326,169.19,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327383961,7.81919326,169.19,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327384161,122.0,169.25,169.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327384162,7.81919326,169.17,169.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327384456,7.81919326,169.2,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327384457,121.58,169.2,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327384759,7.81919326,169.18,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327384955,7.81919326,169.18,169.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327385156,7.81919326,169.18,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327385359,7.81919326,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327385764,7.81919326,169.16,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327385955,7.81919326,169.16,169.12,25.98047868]
["bitfinex-derivatives","SOLF0:USTF0",1754327385956,7.81919326,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327386355,7.81919326,169.16,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754327386558,7.81919326,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327387362,5.9102,169.19,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327387563,7.81919326,169.17,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327388464,11.8141,169.28,169.11,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754327388465,397.16,169.34,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327388665,397.16,169.34,169.27,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327388853,5.9053,169.33,169.28,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754327389058,397.16,169.34,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327389262,397.16,169.34,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327389462,403.0647,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327389662,524.4647,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327390059,5.9051,169.33,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327390259,518.56,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327390660,524.4649,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327390866,403.0649,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327391071,397.16,169.34,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327391267,124.0,169.35,169.32,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327391459,0.02,169.47,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327391664,122.28,169.46,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327391958,7.81919326,169.39,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327392164,122.36,169.39,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327392366,122.4,169.4,169.32,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327392570,122.4,169.4,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327392863,7.81919326,169.39,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327393067,7.81919326,169.39,169.25,229.44811]
["bitfinex-derivatives","SOLF0:USTF0",1754327393068,7.81919326,169.37,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327393573,5.903,169.39,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327393869,136.12179326,169.4,169.3,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754327394069,13.72179326,169.4,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327394462,5.903,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327394664,13.72219326,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327394868,7.81919326,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327395070,122.12,169.41,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327395666,7.81919326,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327395867,7.81919326,169.37,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327396066,7.81919326,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327396264,5.9036,169.38,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327396661,7.81919326,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327396965,5.9043,169.36,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327397367,5.9045,169.35,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327397667,7.81919326,169.37,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327397868,121.84,169.4,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327397869,7.81919326,169.35,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327398073,5.905,169.34,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327398366,7.81919326,169.37,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327398572,13.72309326,169.37,169.29,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754327398765,13.72309326,169.37,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327398964,7.81919326,169.37,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327399371,5.9042,169.36,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327399870,5.9046,169.35,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327400568,7.81919326,169.32,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327401068,5.9053,169.33,169.27,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754327401265,7.81919326,169.33,169.26,4.46933168]
["bitfinex-derivatives","SOLF0:USTF0",1754327401466,7.81919326,169.31,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327401667,7.81919326,169.3,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327401870,7.81919326,169.37,169.29,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327402074,7.81919326,169.39,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327402275,396.9,169.41,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327402468,5.9042,169.36,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327402769,7.81919326,169.38,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327403670,7.81919326,169.36,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327404176,13.72339326,169.36,169.3,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754327404374,13.72339326,169.36,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754327404674,121.52,169.39,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327404870,7.81919326,169.38,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327405574,7.81919326,169.36,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327405770,7.81919326,169.34,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754327405968,7.81919326,169.32,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327406169,7.81919326,169.3,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327406375,7.81919326,169.28,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327406976,121.56,169.36,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327407189,7.81919326,169.28,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327407375,5.9063,169.3,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754327407678,7.81919326,169.31,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327407981,13.72489326,169.32,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754327408385,7.81919326,169.32,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327408582,7.81919326,169.3,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327408879,7.81919326,169.28,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327409089,7.81919326,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327409894,7.81919326,169.26,169.19,4.47903765]
["bitfinex-derivatives","SOLF0:USTF0",1754327409895,7.81919326,169.24,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327411091,7.81919326,169.24,169.16,7.73854415]
["bitfinex-derivatives","SOLF0:USTF0",1754327411397,13.72819326,169.22,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327411600,7.81919326,169.2,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327411798,7.81919326,169.2,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327412096,7.81919326,169.18,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327412297,7.81919326,169.18,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327412594,7.81919326,169.18,169.12,4.47854415]
["bitfinex-derivatives","SOLF0:USTF0",1754327412595,7.81919326,169.18,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327412793,121.3,169.26,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327412999,7.81919326,169.18,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327413392,7.81919326,169.18,169.12,4.47854415]
["bitfinex-derivatives","SOLF0:USTF0",1754327413586,7.81919326,169.14,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327413790,7.81919326,169.14,169.11,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754327413990,7.81919326,169.14,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327414196,11.8144,169.27,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327414197,7.81919326,169.19,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327414394,396.96,169.29,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327414594,121.14,169.28,169.12,12.29979353]
["bitfinex-derivatives","SOLF0:USTF0",1754327414894,7.81919326,169.22,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327415099,7.81919326,169.22,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327415490,7.81919326,169.22,169.12,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327415696,7.81919326,169.22,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327416000,7.81919326,169.24,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327416499,7.81919326,169.24,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327417197,7.81919326,169.25,169.16,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327417395,7.81919326,169.27,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327417596,7.81919326,169.22,169.12,12.29479135]
["bitfinex-derivatives","SOLF0:USTF0",1754327417796,7.81919326,169.22,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327417995,7.81919326,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327418293,9.88244451,169.34,169.19,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327418490,7.81919326,169.31,169.21,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327418689,7.81919326,169.31,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754327418889,397.08,169.42,169.28,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327419095,7.81919326,169.39,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327419297,7.81919326,169.39,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327419502,7.81919326,169.41,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327419800,7.81919326,169.39,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327420397,7.81919326,169.39,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754327420800,397.08,169.42,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327421003,404.89919326,169.42,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327421191,7.81919326,169.4,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327421598,525.53919326,169.42,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327421893,517.68,169.42,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327422204,7.81919326,169.41,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327422697,13.72169326,169.41,169.34,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754327423002,7.81919326,169.41,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327423201,7.81919326,169.41,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754327423401,517.68,169.42,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327423597,397.08,169.42,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327423799,120.82,169.41,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327424002,120.82,169.41,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754327424302,517.82,169.42,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327424504,517.82,169.42,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327424697,517.82,169.42,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327424898,120.64,169.41,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327425099,120.64,169.41,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327425602,397.08,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327425798,517.78,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327426603,402.982,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327426806,120.64,169.41,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327427001,120.58,169.41,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327427402,120.54,169.41,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327428209,120.56,169.4,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327428401,402.9821,169.42,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327428598,120.54,169.41,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327429093,120.52,169.4,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327429401,120.44,169.4,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327429706,397.08,169.42,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327429900,397.08,169.42,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327430200,397.08,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327430596,397.08,169.42,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327430999,517.56,169.42,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327431199,397.08,169.42,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327431398,517.56,169.42,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327431905,517.56,169.42,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327432114,523.4622,169.42,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327432494,402.9822,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327432702,128.09919326,169.41,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327432998,120.28,169.41,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327433201,7.81919326,169.4,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327433401,120.28,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327433601,120.24,169.39,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327433802,7.81919326,169.4,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327434012,120.3,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327434899,13.72199326,169.4,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327435105,120.2,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327435304,120.14,169.39,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327435512,120.14,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327435810,120.1,169.39,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327436005,7.81919326,169.41,169.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327436199,0.02,169.47,169.37,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327436401,0.02,169.47,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327436605,5.9011,169.45,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327436802,129.9011,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754327437013,129.9011,169.45,169.36,27.93919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327437209,124.0,169.45,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327437405,120.08,169.44,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327437709,124.0,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327437905,244.04,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327438304,124.0,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327438509,129.9009,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327438808,249.9409,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327439008,125.9409,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327439209,5.9009,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327439400,125.9209,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327439603,125.8409,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327439802,119.94,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327440003,120.04,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327441410,124.0,169.46,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327441606,120.02,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327441914,120.02,169.45,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754327442109,120.02,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327443109,124.0,169.46,169.39,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327443313,120.26,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327443510,0.02,169.47,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754327443818,120.34,169.45,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327444813,5.9007,169.46,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327445310,126.1407,169.46,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327445816,5.9007,169.46,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327446317,0.02,169.47,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327447414,120.02,169.49,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327447614,125.9197,169.49,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327447808,4.94684603,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327448207,120.02,169.5,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327448520,1.53684603,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327448723,3.15,169.62,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327449013,3.15,169.74,169.58,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327449321,3.15,169.69,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327449617,3.15,169.59,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327449812,3.15,169.59,169.5,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327449813,3.15,169.58,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327450020,123.09,169.6,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327450210,3.15,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327450616,3.15,169.62,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327451210,7.81919326,169.61,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327451417,10.96919326,169.61,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327451712,10.96919326,169.61,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327451913,122.83,169.61,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327452119,3.15,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327452413,3.15,169.59,169.5,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327452612,3.15,169.59,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327452825,7.81919326,169.6,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327453226,10.96919326,169.6,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327453413,10.96919326,169.6,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327453617,124.0,169.68,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327453618,7.81919326,169.61,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327454815,7.81919326,169.61,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754327455025,3.15,169.6,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327455219,3.15,169.6,169.51,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327455424,7.81919326,169.62,169.53,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327455620,10.96919326,169.65,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327455921,10.96919326,169.65,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327456621,10.96919326,169.65,169.59,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754327456924,10.96919326,169.65,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327457120,10.96919326,169.65,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754327457323,10.96919326,169.65,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327457624,7.81919326,169.65,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327457820,7.81919326,169.65,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754327458032,3.15,169.64,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327458526,3.15,169.63,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327459426,7.81919326,169.64,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327459931,10.96919326,169.65,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327460226,7.81919326,169.65,169.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327460428,3.15,169.64,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327460929,3.15,169.64,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754327461127,3.15,169.68,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327461324,10.96919326,169.67,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327461525,3.15,169.64,169.54,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327461830,7.81919326,169.63,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327462227,10.96919326,169.63,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327462528,10.96919326,169.63,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327462829,10.96919326,169.63,169.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327463021,3.15,169.62,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327463624,3.15,169.62,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327463931,131.81919326,169.7,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327463932,7.81919326,169.61,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327464134,10.96919326,169.61,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327464831,10.96919326,169.61,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327464832,3.15,169.6,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327465131,3.15,169.6,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327465332,3.15,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327466229,3.15,169.58,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327466633,10.96919326,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327466833,7.81919326,169.59,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327467032,3.15,169.57,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327467433,10.96919326,169.59,169.56,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1754327467635,10.96919326,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327467929,10.96919326,169.59,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327468130,7.81919326,169.59,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327468327,3.15,169.62,169.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327468522,3.15,169.62,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327468523,7.81919326,169.61,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327468723,10.96919326,169.61,169.59,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1754327468924,3.15,169.58,169.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327469130,10.96919326,169.61,169.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327469325,10.96919326,169.63,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327469526,3.15,169.63,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327469726,3.15,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754327469936,10.96919326,169.65,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754327470435,3.22,169.63,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327471034,11.03919326,169.67,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327471230,7.81919326,169.67,169.58,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327471435,11.03919326,169.67,169.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327471736,11.03919326,169.69,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327471933,3.22,169.66,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327472238,3.22,169.64,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327472740,3.22,169.63,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327472936,3.22,169.63,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327473132,7.81919326,169.65,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754327473336,7.81919326,169.65,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327473337,3.22,169.64,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327473840,3.22,169.64,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327474038,11.03919326,169.65,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327474240,3.22,169.7,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327474435,3.22,169.7,169.62,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327474635,3.22,169.7,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327474836,5.8926,169.69,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327475138,5.8926,169.69,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754327475436,7.81919326,169.7,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327475636,3.22,169.69,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327475839,3.22,169.69,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327476138,3.22,169.67,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327476338,3.22,169.66,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754327476640,7.81919326,169.66,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327476843,3.22,169.65,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327477345,3.22,169.65,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754327477545,3.22,169.64,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327477742,7.81919326,169.61,169.56,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1754327477937,7.81919326,169.59,169.56,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1754327478136,3.22,169.58,169.56,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1754327478334,3.22,169.69,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754327478537,3.22,169.82,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327478740,4.90267775,169.84,169.6,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327478741,3.22,169.78,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327478944,3.22,169.78,169.69,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327479144,7.81919326,169.74,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327479340,7.81919326,169.74,169.58,4.82481953]
["bitfinex-derivatives","SOLF0:USTF0",1754327479341,3.22,169.73,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327479541,7.81919326,169.72,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327479747,11.03919326,169.72,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327479948,3.22,169.71,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327480539,9.1121,169.71,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327480743,3.22,169.71,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327481043,119.1,169.74,169.61,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327481044,13.71229326,169.68,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327481349,3.22,169.7,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327481545,5.8928,169.69,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754327481747,3.22,169.66,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327482543,7.81919326,169.69,169.6,10.90919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327482748,11.03919326,169.72,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327482950,7.81919326,169.74,169.64,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327483247,7.81919326,169.74,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754327483248,3.22,169.74,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754327483447,3.22,169.74,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327484044,3.22,169.76,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327485348,3.22,169.76,169.71,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754327485548,3.22,169.75,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327486052,3.22,169.75,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327486353,3.22,169.74,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327487257,7.81919326,169.76,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754327487457,3.22,169.73,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327487663,3.22,169.75,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327487957,3.22,169.75,169.71,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1754327488157,3.22,169.74,169.71,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1754327488952,3.22,169.74,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327489155,11.03919326,169.78,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327489363,3.22,169.77,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327489653,11.03919326,169.8,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327490155,11.03919326,169.8,169.72,7.56250707]
["bitfinex-derivatives","SOLF0:USTF0",1754327490356,3.22,169.79,169.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327490656,3.22,169.76,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327490954,3.22,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327492860,16.92969326,169.75,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327493057,11.03919326,169.75,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327493257,11.03919326,169.75,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327493258,3.22,169.73,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327493456,3.22,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327494456,9.1115,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327494759,3.22,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327495159,9.1115,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327495366,3.22,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327495853,9.1115,169.72,169.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327496252,3.22,169.72,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327496451,15.25229326,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327496654,7.81919326,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327497061,9.35919326,169.77,169.67,7.58318625]
["bitfinex-derivatives","SOLF0:USTF0",1754327497365,1.54,169.76,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327497657,1.54,169.76,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327497856,7.81919326,169.75,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327498061,13.70979326,169.75,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327498457,7.81919326,169.75,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754327498662,7.4302,169.76,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754327498663,119.0,169.77,169.7,4.49389414]
["bitfinex-derivatives","SOLF0:USTF0",1754327498864,9.35919326,169.77,169.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327499065,125.54,169.83,169.72,10.90919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327499366,1.54,169.78,169.73,4.49123875]
["bitfinex-derivatives","SOLF0:USTF0",1754327499555,1.54,169.78,169.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754327500357,125.54,169.83,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327500562,6.44267775,169.84,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327500763,12.33017775,169.84,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327500963,14.26187101,169.84,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327501163,5.8885,169.81,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327501366,5.8885,169.81,169.74,4.49038848]
["bitfinex-derivatives","SOLF0:USTF0",1754327501367,9.35919326,169.8,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327501561,1.54,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327501762,7.4293,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327502266,9.35919326,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327502466,9.35919326,169.78,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327502657,7.81919326,169.78,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327502963,1.54,169.75,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327503164,118.96,169.8,169.71,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1754327503165,9.35919326,169.74,169.71,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1754327503363,9.35919326,169.74,169.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1754327503554,15.25019326,169.74,169.71,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1754327503760,7.81919326,169.78,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327503958,7.81919326,169.82,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327504156,5.8883,169.82,169.74,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327504362,14.26187101,169.84,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327505474,5.8879,169.83,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327505668,7.4279,169.83,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327505864,1.54,169.83,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327506063,1.54,169.83,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327506270,4.90267775,169.84,169.74,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327506465,6.44267775,169.84,169.74,7.81919326]
["bitfinex-derivatives","SOLF0:USTF0",1754327506774,1.54,169.83,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327508070,7.4277,169.83,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327508266,1.54,169.82,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327508465,1.54,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327508663,1.54,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754327508863,1.54,169.82,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327509069,7.81919326,169.83,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327509377,123.82267775,169.84,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327509675,5.8883,169.82,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327509870,7.81919326,169.83,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327510067,131.64187101,169.84,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327510274,1.54,169.82,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327510476,1.54,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327510872,5.8885,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327511077,7.4285,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327511474,5.8887,169.8,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327511973,5.8887,169.8,169.76,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327512175,5.8892,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327512675,5.8891,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327513176,9.35919326,169.8,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327513477,5.8894,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327513881,7.4292,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327514073,1.54,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327514468,1.54,169.79,169.76,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327514779,1.54,169.79,169.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327514981,5.8897,169.78,169.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327515180,7.81919326,169.8,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327515573,128.23919326,169.8,169.76,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327515775,1.54,169.79,169.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327515974,120.4,169.79,169.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327516177,5.8898,169.77,169.76,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1754327516577,5.8898,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327516880,13.70879326,169.78,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327517076,5.8896,169.78,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327517271,126.67919326,169.79,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327518281,5.8898,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327518481,128.21919326,169.79,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327518778,124.7297,169.78,169.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1754327518982,124.7297,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519179,124.7297,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519376,124.7297,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519377,5.8897,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519573,7.81919326,169.81,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519782,7.81919326,169.81,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327519985,7.81919326,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327520275,7.81919326,169.77,169.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327520483,126.65919326,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327520684,132.54889326,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327520884,5.92800148,169.84,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327521085,13.70859326,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327521385,13.70859326,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327521386,126.65919326,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327521576,7.81919326,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327521778,5.8903,169.76,169.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327522081,9.35919326,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327522380,5.8901,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327522581,4.90267775,169.84,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327522582,7.81919326,169.81,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327522778,126.63919326,169.81,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327523382,5.8893,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327523575,13.70849326,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327523779,7.81919326,169.77,169.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327523987,5.8901,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327524487,13.70909326,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327524684,7.81919326,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327524885,7.81919326,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327525087,1.54,169.8,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327525284,7.81919326,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327525479,5.8897,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327525878,7.81919326,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327526075,5.8897,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327526280,7.81919326,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327526483,5.8894,169.78,169.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1754327526787,5.8894,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327526981,9.35919326,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327527183,5.8894,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327527381,7.81919326,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327527790,5.8896,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327527984,7.81919326,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327528383,5.8897,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327528590,7.81919326,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327528891,5.8897,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327529182,9.56726387,169.84,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327529183,4.90267775,169.84,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327529488,4.66458612,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327529786,4.66458612,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327530382,3.22,169.79,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327530585,4.66458612,169.81,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327530586,3.19,169.8,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327530780,4.66458612,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327530985,7.85458612,169.78,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327531187,3.19,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327531483,9.0797,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327531688,3.19,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327531888,4.66458612,169.78,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327531889,9.0801,169.76,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327532097,7.85458612,169.76,169.74,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327532384,13.74498612,169.76,169.74,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327532589,3.19,169.75,169.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1754327533091,7.85458612,169.73,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327533296,4.66458612,169.71,169.64,4.66458612]
["bitfinex-derivatives","SOLF0:USTF0",1754327533485,4.66458612,169.68,169.65,4.49851842]
["bitfinex-derivatives","SOLF0:USTF0",1754327533688,3.19,169.65,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327533991,5.8942,169.64,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327534186,3.19,169.65,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327534393,4.66458612,169.66,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327534592,4.66458612,169.66,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327535295,3.19,169.66,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327535489,4.66458612,169.66,169.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754327535688,5.8911,169.73,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327535886,4.66458612,169.76,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327536091,121.91,169.77,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327536288,7.85458612,169.76,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327536489,3.19,169.75,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327537184,9.0805,169.75,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327537389,3.19,169.75,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327538393,7.77681165,169.76,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327538394,5.891,169.74,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327538593,9.081,169.74,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327538896,7.77681165,169.78,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327539096,3.19,169.79,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327539499,5.89,169.77,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754327539692,9.08,169.77,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327540100,9.08,169.77,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754327540300,9.08,169.77,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327540498,4.90267775,169.84,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327540701,10.96681165,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327540896,9.0787,169.8,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327541201,3.19,169.8,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327541589,3.19,169.79,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327542088,134.96681165,169.81,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327542298,3.19,169.79,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327542600,3.19,169.79,169.67,4.8224018]
["bitfinex-derivatives","SOLF0:USTF0",1754327542601,3.19,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327542790,3.19,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327543298,134.96681165,169.81,169.73,4.48412604]
["bitfinex-derivatives","SOLF0:USTF0",1754327543498,140.85541165,169.81,169.74,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754327543693,140.85541165,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327543894,140.85531165,169.81,169.75,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754327544096,134.96681165,169.81,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327544296,134.96681165,169.81,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327544908,3.19,169.79,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754327545095,3.19,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327545397,124.0,169.81,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327545698,3.19,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327545894,3.19,169.8,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327546296,118.62,169.82,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327546499,3.19,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327546692,3.19,169.81,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754327546894,3.19,169.81,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327547298,3.19,169.8,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327547701,3.19,169.8,169.72,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327547900,3.19,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327548197,10.96681165,169.81,169.7,11.09681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327548399,3.19,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327548601,3.19,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327548800,7.77681165,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327549001,9.0793,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327549198,3.19,169.78,169.7,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327549396,3.19,169.78,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754327549605,10.96681165,169.81,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327549906,5.889,169.8,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754327550097,9.079,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327550299,3.19,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327550600,10.96681165,169.82,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327551102,10.96681165,169.82,169.72,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327551304,8.09267775,169.84,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327551806,9.078,169.83,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327551998,9.078,169.83,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327552199,5.93241894,169.83,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327552506,9.12241894,169.83,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327552806,0.04441894,169.83,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754327552997,3.19,169.82,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327553197,3.19,169.82,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754327553198,3.19,169.82,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327553502,3.19,169.82,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327553710,3.23441894,169.83,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327554299,3.19,169.82,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327554505,3.19,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327554803,3.19,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327554804,10.96681165,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327555010,3.19,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327555501,3.19,169.8,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754327555502,3.19,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327555706,7.77681165,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327555903,3.19,169.78,169.72,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327556108,7.77681165,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327556109,10.96681165,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327556309,3.19,169.81,169.75,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754327556610,3.19,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327557107,3.19,169.81,169.69,123.96915876]
["bitfinex-derivatives","SOLF0:USTF0",1754327557108,3.19,169.77,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327557304,3.19,169.77,169.69,123.96915876]
["bitfinex-derivatives","SOLF0:USTF0",1754327557305,7.77681165,169.72,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327557607,3.19,169.7,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327557807,118.46,169.75,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327558007,7.77681165,169.73,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327558309,7.77681165,169.71,169.65,4.8224018]
["bitfinex-derivatives","SOLF0:USTF0",1754327558609,3.19,169.7,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327558906,3.19,169.68,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327559105,3.19,169.67,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327559404,13.66951165,169.69,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327559600,3.19,169.68,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327559804,3.19,169.67,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327560004,5.66251327,169.66,169.64,4.8224018]
["bitfinex-derivatives","SOLF0:USTF0",1754327560204,5.66251327,169.65,169.64,4.8224018]
["bitfinex-derivatives","SOLF0:USTF0",1754327560408,5.66251327,169.65,169.62,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327560610,5.66251327,169.64,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754327561003,5.66251327,169.64,169.61,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327561309,5.66251327,169.63,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754327562007,5.66251327,169.63,169.62,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327562307,5.66251327,169.63,169.62,9.3130927]
["bitfinex-derivatives","SOLF0:USTF0",1754327562708,8.91251327,169.63,169.62,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327563707,8.91251327,169.63,169.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754327563708,3.25,169.62,169.61,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327563910,8.91251327,169.62,169.61,6.4330927]
["bitfinex-derivatives","SOLF0:USTF0",1754327564604,5.66251327,169.62,169.61,9.3130927]
["bitfinex-derivatives","SOLF0:USTF0",1754327565009,5.66251327,169.62,169.61,15.2083927]
["bitfinex-derivatives","SOLF0:USTF0",1754327565207,5.66251327,169.62,169.61,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754327565404,5.66251327,169.62,169.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327565809,8.91251327,169.62,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327566112,5.66251327,169.61,169.6,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754327566512,5.66251327,169.61,169.6,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754327566915,8.91251327,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327567613,5.66251327,169.61,169.6,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754327568607,5.66251327,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327568913,8.91251327,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327569314,5.66251327,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327569523,5.66251327,169.61,169.6,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754327570925,8.91251327,169.61,169.6,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754327571219,3.25,169.6,169.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754327571421,3.25,169.58,169.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754327571619,8.91251327,169.58,169.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754327575123,3.25,169.57,169.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327575318,3.25,169.55,169.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327575524,5.66251327,169.54,169.53,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754327575825,3.25,169.53,169.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327576025,8.91251327,169.52,169.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327576224,5.66251327,169.51,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327576425,5.66251327,169.5,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754327576726,5.66251327,169.5,169.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754327577836,5.66251327,169.5,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327578028,5.66251327,169.5,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327578029,8.91251327,169.5,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327578229,5.66251327,169.49,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327578431,5.66251327,169.49,169.48,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754327579034,5.66251327,169.49,169.46,123.47569315]
["bitfinex-derivatives","SOLF0:USTF0",1754327579035,5.66251327,169.49,169.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327579328,7.77681165,169.55,169.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327579329,5.66251327,169.48,169.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327579531,5.66251327,169.48,169.47,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754327580227,8.91251327,169.48,169.46,123.47569315]
["bitfinex-derivatives","SOLF0:USTF0",1754327580431,19.56851165,169.6,169.46,123.47569315]
["bitfinex-derivatives","SOLF0:USTF0",1754327580432,8.91251327,169.47,169.46,123.47569315]
["bitfinex-derivatives","SOLF0:USTF0",1754327580625,5.66251327,169.47,169.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327580929,3.25,169.45,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327581125,3.25,169.45,169.38,34.44095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327581126,3.25,169.43,169.38,34.44095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327581326,3.25,169.41,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754327581533,5.48838224,169.4,169.39,10.65681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327581742,3.25,169.46,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327582032,3.25,169.45,169.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327582334,3.25,169.44,169.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327582533,3.25,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754327582726,3.25,169.44,169.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754327582928,3.25,169.43,169.39,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327583130,3.25,169.47,169.41,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327583520,3.25,169.47,169.38,31.56095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327583723,3.25,169.44,169.38,31.56095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327583926,3.25,169.42,169.38,31.56095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327584127,11.7968,169.53,169.39,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327584128,3.25,169.44,169.39,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327584333,3.25,169.5,169.41,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327584633,3.25,169.5,169.43,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327584831,3.25,169.5,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327585033,3.25,169.5,169.43,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327585232,9.1492,169.5,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754327585534,3.25,169.49,169.41,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327585733,3.25,169.47,169.38,31.56095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327585935,3.25,169.47,169.39,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327586333,3.25,169.47,169.38,31.56095174]
["bitfinex-derivatives","SOLF0:USTF0",1754327586833,5.9008,169.46,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754327587034,3.25,169.45,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754327587235,3.25,169.45,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327587436,3.25,169.45,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327587934,3.25,169.45,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754327588238,3.25,169.45,169.36,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754327588427,5.9015,169.44,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327588630,3.25,169.43,169.35,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327588830,5.9021,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754327589030,3.25,169.41,169.34,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327589236,3.25,169.41,169.34,126.07681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327589436,3.25,169.41,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754327590035,3.25,169.43,169.36,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327590536,11.7953,169.55,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327590743,7.77681165,169.48,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327591042,5.9009,169.45,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327591236,3.32,169.44,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327591737,3.32,169.44,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754327591944,7.77681165,169.48,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327592138,7.77681165,169.48,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754327592441,7.77681165,169.48,169.38,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327592639,3.32,169.44,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754327594141,3.32,169.44,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754327594336,3.32,169.44,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327594942,3.32,169.44,169.35,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327595240,5.9014,169.44,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754327595538,3.32,169.43,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327596037,3.32,169.43,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754327596435,3.32,169.42,169.35,122.15203065]
["bitfinex-derivatives","SOLF0:USTF0",1754327596740,3.32,169.45,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327597240,3.32,169.44,169.37,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327597644,9.2215,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754327597837,3.32,169.43,169.35,129.9288423]
["bitfinex-derivatives","SOLF0:USTF0",1754327598739,3.32,169.41,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754327599040,3.32,169.41,169.35,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327599939,3.32,169.45,169.39,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327600240,19.56851165,169.6,169.32,522.6295208]
["bitfinex-derivatives","SOLF0:USTF0",1754327600241,19.56851165,169.6,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327600442,7.77681165,169.54,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327600740,3.32,169.5,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327601640,3.32,169.5,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327602139,5.8985,169.52,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327602343,7.63300822,169.51,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327602538,4.31300822,169.5,169.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754327602732,3.32,169.56,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327602936,3.32,169.56,169.53,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327603143,7.77681165,169.63,169.53,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327603144,3.32,169.58,169.53,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327603345,3.32,169.57,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754327604038,5.8948,169.63,169.55,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327604238,3.32,169.61,169.57,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327604444,7.77681165,169.67,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754327604738,3.32,169.66,169.57,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327605148,3.32,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327605443,5.8949,169.63,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327605644,3.32,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327606638,3.32,169.62,169.47,123.39085961]
["bitfinex-derivatives","SOLF0:USTF0",1754327606843,3.32,169.6,169.5,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327607243,3.32,169.57,169.48,125.83681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327607647,3.32,169.57,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754327607848,3.32,169.56,169.48,125.83681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327608346,3.32,169.56,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754327608553,3.32,169.56,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327608943,3.32,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754327609245,3.32,169.55,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327609546,7.77681165,169.58,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327609742,3.32,169.57,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327610052,3.32,169.57,169.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327610053,3.32,169.55,169.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327610442,3.32,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327610638,3.32,169.55,169.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754327610842,3.32,169.55,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327611347,3.32,169.55,169.46,125.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327611847,7.77681165,169.55,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327612146,3.32,169.5,169.44,522.85229012]
["bitfinex-derivatives","SOLF0:USTF0",1754327612544,3.32,169.5,169.44,126.29229012]
["bitfinex-derivatives","SOLF0:USTF0",1754327613146,3.32,169.52,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754327613450,3.32,169.54,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327613651,3.32,169.54,169.44,126.29229012]
["bitfinex-derivatives","SOLF0:USTF0",1754327613652,5.8986,169.52,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754327613845,3.32,169.51,169.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754327614446,3.32,169.51,169.43,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327614648,4.39675002,169.5,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327614844,4.39675002,169.49,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327615143,4.39675002,169.48,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327615344,5.002e-05,169.47,169.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754327615545,5.8974,169.55,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327615741,3.32,169.5,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327617453,3.32,169.53,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327617751,3.32,169.52,169.46,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754327618749,3.32,169.52,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327619447,3.32,169.52,169.46,125.67681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327619448,3.32,169.56,169.5,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327619853,3.32,169.55,169.5,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327620242,3.32,169.55,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327620443,7.77681165,169.59,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327620948,3.26,169.58,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327621448,3.26,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754327621854,3.26,169.58,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327622054,3.26,169.58,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754327622348,3.26,169.58,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327622554,3.26,169.57,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327624455,3.26,169.57,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754327624958,3.26,169.55,169.47,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327625953,3.26,169.55,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327625954,7.77681165,169.52,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327626255,7.77681165,169.5,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327626457,7.77681165,169.48,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327626658,3.26,169.47,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327626851,3.26,169.47,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754327627056,3.26,169.47,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327628161,3.26,169.47,169.44,129.98604827]
["bitfinex-derivatives","SOLF0:USTF0",1754327628356,3.26,169.47,169.44,124.08514827]
["bitfinex-derivatives","SOLF0:USTF0",1754327628956,3.26,169.53,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327629154,3.26,169.51,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327629359,3.26,169.5,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327629560,5.8972,169.56,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327629856,7.77681165,169.57,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327630058,13.67351165,169.57,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327630362,3.26,169.56,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327630669,3.26,169.56,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754327630959,3.26,169.54,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327631156,3.26,169.54,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327631659,3.26,169.54,169.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327631855,3.26,169.54,169.45,125.51681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327632055,3.26,169.54,169.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327632265,9.1579,169.54,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754327632466,3.26,169.53,169.45,125.51681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327633357,3.26,169.52,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327633664,3.26,169.52,169.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754327633961,3.26,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327634570,9.1585,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327634763,3.26,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327635167,3.26,169.51,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327635466,3.26,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327636364,13.67441165,169.55,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327636365,3.26,169.54,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754327636563,3.26,169.54,169.43,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327636764,5.8979,169.54,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327636963,3.26,169.53,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327637566,3.26,169.53,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327637768,3.26,169.52,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327637971,3.26,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327639359,3.26,169.52,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327639758,7.77681165,169.53,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327639963,7.77681165,169.53,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327639964,3.26,169.52,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327640466,3.26,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327640665,3.26,169.52,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327641070,3.26,169.52,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327642170,3.26,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754327642572,3.26,169.52,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327643376,3.26,169.56,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327643569,3.26,169.56,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327643776,5.8979,169.54,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327643975,3.26,169.53,169.46,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327644369,3.26,169.53,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754327644564,7.77681165,169.55,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327644767,3.26,169.5,169.42,117.94737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327644973,3.26,169.5,169.42,235.46737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327645173,9.1591,169.5,169.42,235.46737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327645373,3.26,169.49,169.42,235.46737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327645573,3.26,169.49,169.42,243.24419103]
["bitfinex-derivatives","SOLF0:USTF0",1754327646080,7.77681165,169.52,169.42,243.24419103]
["bitfinex-derivatives","SOLF0:USTF0",1754327646282,3.26,169.51,169.42,235.46737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327646481,3.26,169.51,169.42,243.24419103]
["bitfinex-derivatives","SOLF0:USTF0",1754327646681,7.77681165,169.52,169.42,243.24419103]
["bitfinex-derivatives","SOLF0:USTF0",1754327646883,3.26,169.49,169.42,243.20419103]
["bitfinex-derivatives","SOLF0:USTF0",1754327647087,3.26,169.49,169.42,235.42737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327647277,3.26,169.47,169.42,241.32907938]
["bitfinex-derivatives","SOLF0:USTF0",1754327647881,3.26,169.45,169.42,117.94737938]
["bitfinex-derivatives","SOLF0:USTF0",1754327648080,3.26,169.45,169.37,19.27835783]
["bitfinex-derivatives","SOLF0:USTF0",1754327648278,3.26,169.45,169.37,136.73835783]
["bitfinex-derivatives","SOLF0:USTF0",1754327648769,9.161,169.45,169.37,136.73835783]
["bitfinex-derivatives","SOLF0:USTF0",1754327649082,3.26,169.44,169.37,19.27835783]
["bitfinex-derivatives","SOLF0:USTF0",1754327649382,3.26,169.44,169.37,27.05516948]
["bitfinex-derivatives","SOLF0:USTF0",1754327649887,3.26,169.47,169.42,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327650080,3.26,169.51,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327650285,3.26,169.51,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327650486,5.8983,169.53,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327650687,3.29,169.52,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327651585,7.77681165,169.55,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327651586,3.29,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327651785,3.29,169.5,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327652186,3.29,169.5,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754327652390,3.29,169.49,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754327652590,3.29,169.48,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327652783,7.77681165,169.53,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327653087,3.29,169.47,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754327653890,5.8985,169.52,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754327654082,7.77681165,169.55,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327654281,6.58962151,169.58,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327654282,3.29,169.54,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327654489,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327654678,3.29,169.51,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327655082,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327655386,3.29,169.51,169.44,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327655687,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327656481,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327656786,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327656987,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327657189,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327657387,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327657592,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327657886,3.29,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327658282,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327659382,5.8967,169.57,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327659683,3.29,169.58,169.51,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327660079,3.29,169.57,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754327660282,3.29,169.57,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327660487,9.1868,169.57,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327660690,3.29,169.56,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327661084,11.06681165,169.56,169.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754327661285,3.29,169.55,169.45,125.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327661684,5.8979,169.54,169.45,125.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327661887,3.29,169.53,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754327662088,3.29,169.53,169.45,125.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327662404,7.77681165,169.56,169.47,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327662697,3.29,169.53,169.47,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327662883,3.29,169.53,169.45,125.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327663088,3.29,169.53,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327663589,3.29,169.51,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327663893,3.29,169.51,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327664091,3.29,169.51,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754327664292,3.29,169.53,169.45,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327664682,3.29,169.53,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327664886,5.8972,169.56,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327665090,3.29,169.55,169.48,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327665299,7.77681165,169.59,169.5,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327665590,7.77681165,169.59,169.45,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754327665591,3.29,169.53,169.45,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754327665793,3.29,169.53,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327665987,5.897,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327666189,3.29,169.52,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327666387,3.29,169.54,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327666588,3.29,169.53,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327666993,3.29,169.53,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327667494,3.29,169.55,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327668991,3.29,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327669385,3.29,169.54,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754327669585,3.29,169.54,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327669990,3.29,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327670184,3.29,169.58,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327670796,5.8971,169.56,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327670988,3.29,169.55,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327671287,3.29,169.55,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754327671489,3.29,169.54,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327671882,3.29,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327672490,3.29,169.52,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327672686,5.8971,169.56,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327672888,3.29,169.55,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327673288,3.29,169.54,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327673896,5.8974,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754327674190,3.29,169.55,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327674400,3.29,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754327674589,3.29,169.54,169.49,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327675093,3.29,169.54,169.47,7.77681165]
["bitfinex-derivatives","SOLF0:USTF0",1754327675693,3.29,169.54,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754327676293,3.29,169.55,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327676895,3.29,169.54,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754327677296,3.29,169.54,169.45,122.01048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327677297,3.29,169.53,169.45,122.01048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327677499,3.29,169.53,169.48,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327677997,5.8981,169.53,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754327678197,3.29,169.52,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754327680394,5.8968,169.57,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754327680595,3.28,169.55,169.52,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327680802,3.28,169.59,169.52,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327680996,11.7876,169.66,169.45,229.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754327680997,9.1768,169.57,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327681299,3.28,169.56,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327681696,3.28,169.55,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327681892,4.6752644,169.58,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754327682095,3.28,169.54,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754327682297,3.28,169.54,169.49,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327682500,3.28,169.53,169.49,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327683705,3.28,169.53,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327688505,3.28,169.55,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754327688809,3.28,169.54,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754327689009,3.28,169.54,169.49,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327689710,3.28,169.54,169.45,233.81208062]
["bitfinex-derivatives","SOLF0:USTF0",1754327689914,3.28,169.54,169.48,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327690206,7.9552644,169.54,169.46,121.4752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327690408,3.28,169.53,169.46,121.4752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327690714,3.28,169.53,169.52,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327690914,3.28,169.53,169.52,10.5736644]
["bitfinex-derivatives","SOLF0:USTF0",1754327691106,3.28,169.53,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327695717,3.28,169.53,169.48,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327696120,3.28,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327696419,3.28,169.53,169.48,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327696814,3.28,169.53,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327698615,3.28,169.53,169.52,10.5736644]
["bitfinex-derivatives","SOLF0:USTF0",1754327698922,4.6752644,169.59,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327699118,5.8967,169.57,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327699319,3.28,169.56,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327699613,3.28,169.61,169.54,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327700208,4.6752644,169.58,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327700412,3.28,169.57,169.49,133.24898062]
["bitfinex-derivatives","SOLF0:USTF0",1754327700621,3.28,169.57,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327700822,3.28,169.57,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754327701119,3.28,169.57,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327701617,3.28,169.57,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327703113,3.28,169.61,169.55,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327703510,3.28,169.61,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754327704216,3.28,169.6,169.54,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327704418,3.28,169.6,169.52,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327704619,3.28,169.6,169.53,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327704813,4.6752644,169.58,169.52,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327705008,3.28,169.55,169.49,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327705211,5.8974,169.55,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327705416,4.6752644,169.6,169.47,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327705417,3.28,169.53,169.47,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327705615,3.28,169.53,169.46,9.48574502]
["bitfinex-derivatives","SOLF0:USTF0",1754327705816,3.28,169.53,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754327706116,3.28,169.53,169.46,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327706318,3.28,169.55,169.5,4.6752644]
["bitfinex-derivatives","SOLF0:USTF0",1754327706713,3.28,169.55,169.5,7.79078425]
["bitfinex-derivatives","SOLF0:USTF0",1754327706914,3.28,169.55,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754327707617,3.28,169.55,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754327708217,3.28,169.54,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754327708725,3.28,169.57,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754327708922,3.28,169.56,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754327709118,3.28,169.56,169.48,12.60126487]
["bitfinex-derivatives","SOLF0:USTF0",1754327709521,3.28,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754327709721,3.28,169.56,169.48,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327709922,3.28,169.56,169.47,129.08126487]
["bitfinex-derivatives","SOLF0:USTF0",1754327710223,3.41,169.55,169.47,7.79078425]
["bitfinex-derivatives","SOLF0:USTF0",1754327710423,3.41,169.55,169.46,121.27048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327710723,5.898,169.54,169.46,121.27048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327710925,3.41,169.53,169.46,121.27048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327711424,3.41,169.53,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754327711623,3.41,169.55,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327712229,5.898,169.54,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327712422,3.41,169.53,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327712822,3.41,169.52,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327713224,5.8982,169.53,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327713430,3.41,169.52,169.45,238.51414751]
["bitfinex-derivatives","SOLF0:USTF0",1754327713726,7.79078425,169.56,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327713926,3.41,169.53,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327714127,3.41,169.53,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327714324,3.41,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754327714523,3.41,169.55,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327714827,5.8978,169.54,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327715032,3.41,169.53,169.46,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327715530,3.41,169.53,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327715931,9.3082,169.53,169.45,246.30493176]
["bitfinex-derivatives","SOLF0:USTF0",1754327716224,3.41,169.53,169.45,238.51414751]
["bitfinex-derivatives","SOLF0:USTF0",1754327716732,3.41,169.51,169.45,233.70366689]
["bitfinex-derivatives","SOLF0:USTF0",1754327717632,3.41,169.51,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327718125,3.41,169.5,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327718930,3.41,169.5,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327719227,3.41,169.5,169.45,117.26366689]
["bitfinex-derivatives","SOLF0:USTF0",1754327719428,3.41,169.5,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327720931,3.41,169.5,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327721629,3.41,169.5,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327722031,3.41,169.5,169.45,117.26366689]
["bitfinex-derivatives","SOLF0:USTF0",1754327722632,3.41,169.52,169.45,117.26366689]
["bitfinex-derivatives","SOLF0:USTF0",1754327723223,3.41,169.52,169.44,139.68116173]
["bitfinex-derivatives","SOLF0:USTF0",1754327723429,3.41,169.52,169.44,23.34116173]
["bitfinex-derivatives","SOLF0:USTF0",1754327723630,3.41,169.52,169.45,124.05078425]
["bitfinex-derivatives","SOLF0:USTF0",1754327725333,3.41,169.52,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754327725635,11.20078425,169.52,169.45,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327725841,3.41,169.49,169.45,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754327726039,3.41,169.49,169.44,256.41085908]
["bitfinex-derivatives","SOLF0:USTF0",1754327726432,3.41,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754327726631,3.41,169.49,169.44,134.75068111]
["bitfinex-derivatives","SOLF0:USTF0",1754327727035,3.41,169.49,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754327727238,3.41,169.49,169.44,134.75068111]
["bitfinex-derivatives","SOLF0:USTF0",1754327728040,3.41,169.49,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754327729839,3.41,169.49,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754327730334,3.41,169.48,169.44,134.75068111]
["bitfinex-derivatives","SOLF0:USTF0",1754327730639,3.41,169.48,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327733735,3.41,169.52,169.46,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327733936,3.41,169.52,169.48,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327734141,3.41,169.52,169.49,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327734346,3.41,169.52,169.48,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327734347,3.41,169.52,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327736839,3.41,169.55,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327737141,3.41,169.55,169.49,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327737350,3.41,169.54,169.49,120.7388236]
["bitfinex-derivatives","SOLF0:USTF0",1754327737543,3.41,169.54,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754327737742,3.41,169.54,169.49,120.7388236]
["bitfinex-derivatives","SOLF0:USTF0",1754327738251,10.5760236,169.56,169.49,120.7388236]
["bitfinex-derivatives","SOLF0:USTF0",1754327738252,4.6788236,169.56,169.49,120.7388236]
["bitfinex-derivatives","SOLF0:USTF0",1754327738449,5.8975,169.55,169.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327738751,8.0888236,169.54,169.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327738945,3.41,169.53,169.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327739251,10.5766236,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327739451,3.41,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327739657,3.41,169.53,169.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327741054,3.41,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327741251,3.41,169.53,169.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327742751,9.2079,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327742954,4.6788236,169.53,169.45,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327743257,4.6788236,169.53,169.44,18.74181663]
["bitfinex-derivatives","SOLF0:USTF0",1754327743258,4.6788236,169.51,169.46,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327744358,3.31,169.5,169.46,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327744558,3.31,169.5,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327744753,3.31,169.5,169.46,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327745557,3.31,169.5,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754327747360,3.31,169.5,169.45,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754327747950,3.31,169.48,169.45,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754327748151,3.31,169.46,169.4,119.28794149]
["bitfinex-derivatives","SOLF0:USTF0",1754327748358,3.31,169.46,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754327748559,3.31,169.46,169.4,235.16794149]
["bitfinex-derivatives","SOLF0:USTF0",1754327748859,3.31,169.46,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754327750955,6.58962151,169.54,169.4,239.84676509]
["bitfinex-derivatives","SOLF0:USTF0",1754327750956,4.6788236,169.51,169.44,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327751161,4.6788236,169.51,169.44,120.5188236]
["bitfinex-derivatives","SOLF0:USTF0",1754327751552,3.31,169.5,169.44,120.5188236]
["bitfinex-derivatives","SOLF0:USTF0",1754327751755,3.31,169.5,169.46,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327751967,3.31,169.52,169.48,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327752262,3.31,169.52,169.48,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754327752464,4.6788236,169.58,169.49,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327752867,4.6788236,169.56,169.48,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754327753074,4.6788236,169.56,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327753075,3.31,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754327753764,5.8974,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754327753965,11.26844511,169.58,169.49,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327754165,3.31,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754327754563,3.31,169.57,169.51,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327755260,3.31,169.58,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754327755461,3.31,169.59,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754327755762,3.31,169.59,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754327755965,6.58962151,169.6,169.55,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327756165,3.31,169.6,169.55,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327756460,3.31,169.59,169.54,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327757266,3.31,169.6,169.56,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327757569,3.31,169.59,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327758358,6.58962151,169.62,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754327758564,3.31,169.61,169.54,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327758765,124.0,169.67,169.5,9.48930422]
["bitfinex-derivatives","SOLF0:USTF0",1754327758766,3.31,169.57,169.5,9.48930422]
["bitfinex-derivatives","SOLF0:USTF0",1754327758966,3.31,169.57,169.5,120.3788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327759269,5.8966,169.57,169.5,120.3788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327759469,3.31,169.56,169.5,120.3788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327759767,3.31,169.56,169.47,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327759768,4.6788236,169.56,169.47,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327759973,3.31,169.52,169.46,120.49048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327760266,3.31,169.52,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327760575,3.31,169.52,169.46,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327760868,3.31,169.52,169.47,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327761369,3.31,169.52,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327761570,3.31,169.54,169.49,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327761767,3.31,169.59,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754327763674,3.31,169.59,169.57,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754327763872,3.31,169.59,169.53,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327764369,3.31,169.58,169.53,4.6788236]
["bitfinex-derivatives","SOLF0:USTF0",1754327764562,5.896,169.59,169.51,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327764563,3.31,169.56,169.51,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327764767,3.31,169.56,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327764967,3.31,169.56,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754327765365,3.31,169.61,169.55,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327765576,3.31,169.61,169.5,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327765577,5.8949,169.62,169.56,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327765772,3.31,169.6,169.56,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327765982,5.8954,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327766177,3.31,169.6,169.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327766677,3.31,169.59,169.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327767173,3.31,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327767679,3.31,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327770976,3.31,169.58,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754327771179,3.27,169.59,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754327771885,3.27,169.58,169.55,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754327772382,3.27,169.58,169.52,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754327772973,3.27,169.58,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327773278,3.27,169.57,169.52,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754327773473,3.27,169.57,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754327777881,13.68399287,169.61,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327778078,3.27,169.6,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327778579,3.27,169.6,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327781081,3.27,169.6,169.57,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754327781989,3.27,169.6,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754327782181,3.27,169.6,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327782486,3.27,169.6,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754327783684,3.27,169.6,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327783984,3.27,169.6,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754327784180,5.8957,169.6,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327784386,3.27,169.59,169.53,7.78859287]
["bitfinex-derivatives","SOLF0:USTF0",1754327784780,3.27,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754327784984,3.27,169.58,169.52,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327785288,3.27,169.58,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754327785587,3.27,169.58,169.52,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327786288,3.27,169.58,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754327787284,4.67381932,169.64,169.56,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327787489,3.27,169.65,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327787687,3.27,169.64,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327788287,3.27,169.62,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754327789189,3.27,169.62,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327790091,3.27,169.62,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754327790789,3.27,169.62,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754327791392,3.27,169.64,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754327791689,3.27,169.64,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327791886,3.27,169.64,169.58,10.57001932]
["bitfinex-derivatives","SOLF0:USTF0",1754327792094,3.27,169.64,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327793095,5.8945,169.63,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327793294,3.27,169.62,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327793492,4.67381932,169.61,169.53,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327793798,3.27,169.6,169.53,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327795189,3.27,169.6,169.55,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327795999,3.27,169.6,169.55,10.57091932]
["bitfinex-derivatives","SOLF0:USTF0",1754327796399,3.27,169.6,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327796696,9.165,169.62,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327796895,130.58962151,169.67,169.59,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327796896,3.27,169.64,169.59,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327797092,3.27,169.63,169.59,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327797293,3.27,169.66,169.59,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327797693,4.67381932,169.61,169.54,123.25176697]
["bitfinex-derivatives","SOLF0:USTF0",1754327797893,3.27,169.6,169.54,123.25176697]
["bitfinex-derivatives","SOLF0:USTF0",1754327798187,5.8958,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754327798387,3.27,169.59,169.54,123.25176697]
["bitfinex-derivatives","SOLF0:USTF0",1754327798595,9.166,169.59,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327798793,5.896,169.59,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327798994,3.27,169.57,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327799196,3.27,169.57,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754327799798,3.27,169.59,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754327800000,3.27,169.61,169.56,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327800199,3.27,169.61,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327800404,3.27,169.61,169.56,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327800905,3.27,169.61,169.52,124.54429994]
["bitfinex-derivatives","SOLF0:USTF0",1754327800906,4.67381932,169.66,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327801102,3.26,169.62,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327801697,3.26,169.61,169.58,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327802500,3.26,169.63,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754327803705,3.26,169.66,169.62,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327803906,3.26,169.65,169.62,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327804202,4.67381932,169.65,169.57,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327804406,3.26,169.64,169.57,119.63381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327804899,3.26,169.62,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754327805608,5.8943,169.64,169.57,119.63381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327805798,5.8943,169.64,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754327806307,3.26,169.63,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754327807199,3.26,169.62,169.57,119.57381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327807600,4.67381932,169.61,169.55,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754327807806,3.26,169.6,169.55,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754327808208,3.26,169.6,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754327812702,3.26,169.59,169.52,125.99138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327812909,11.7864,169.67,169.52,125.99138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327812910,3.26,169.55,169.52,125.99138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327813112,3.26,169.55,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754327814803,3.26,169.58,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754327815109,3.26,169.58,169.52,240.79138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327816006,3.26,169.58,169.52,125.99138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327816207,3.26,169.58,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754327816408,3.26,169.58,169.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327816604,4.67381932,169.61,169.53,119.43381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327816912,3.26,169.59,169.53,119.43381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327817403,3.26,169.59,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327817710,3.26,169.59,169.53,119.43381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327817911,3.26,169.59,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754327818303,4.67381932,169.59,169.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327818508,3.26,169.56,169.52,125.99138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327818911,3.26,169.56,169.52,240.73138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327819112,3.26,169.58,169.52,240.73138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327819314,7.93381932,169.58,169.52,240.73138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327819514,3.26,169.57,169.52,240.73138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327820018,3.26,169.56,169.52,240.73138098]
["bitfinex-derivatives","SOLF0:USTF0",1754327820223,3.26,169.56,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754327821320,3.26,169.58,169.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327821614,3.26,169.58,169.55,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327821813,6.58962151,169.66,169.55,119.35381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327822012,3.26,169.63,169.56,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327822218,9.1547,169.63,169.56,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327822520,3.26,169.63,169.57,119.35381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327822721,3.26,169.63,169.59,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327823217,3.26,169.63,169.57,119.35381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327823413,3.26,169.63,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754327823715,3.26,169.63,169.57,119.35381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327825209,3.26,169.63,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754327826022,4.67381932,169.62,169.55,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327826222,3.26,169.61,169.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327826620,3.26,169.61,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754327827018,3.26,169.61,169.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327827215,3.26,169.6,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754327827415,3.26,169.6,169.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327827819,3.26,169.6,169.57,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754327828121,3.26,169.6,169.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327828518,3.26,169.61,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754327829020,3.26,169.61,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754327829326,3.26,169.61,169.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327829523,4.67381932,169.6,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754327829819,3.26,169.59,169.52,130.8018616]
["bitfinex-derivatives","SOLF0:USTF0",1754327830024,3.26,169.57,169.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327830620,3.26,169.57,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754327831022,3.26,169.57,169.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327831321,3.26,169.57,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754327831524,3.26,169.57,169.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327831923,3.21,169.56,169.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327832228,3.21,169.59,169.53,119.23381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327832425,3.21,169.59,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754327832628,3.21,169.61,169.53,4.81048062]
["bitfinex-derivatives","SOLF0:USTF0",1754327832818,3.21,169.61,169.57,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327833022,3.21,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754327833516,6.58962151,169.7,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754327833517,4.67381932,169.66,169.63,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754327833721,3.21,169.65,169.61,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327833919,3.21,169.67,169.61,4.67381932]
["bitfinex-derivatives","SOLF0:USTF0",1754327834128,3.21,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754327834324,3.21,169.67,169.62,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754327834725,3.21,169.67,169.65,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754327834926,3.21,169.67,169.62,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754327835122,3.21,169.67,169.62,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754327836424,3.21,169.67,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754327836627,3.21,169.67,169.62,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754327837022,3.21,169.67,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754327837628,3.21,169.67,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754327837825,3.21,169.67,169.62,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754327838329,3.21,169.67,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754327838929,3.21,169.68,169.62,122.26182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327839134,3.21,169.7,169.64,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327839627,3.21,169.7,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754327842031,3.21,169.76,169.68,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327842231,3.21,169.76,169.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754327842930,7.78182384,169.79,169.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754327843136,3.21,169.78,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754327843434,5.8897,169.77,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327843733,124.0,169.83,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327843927,3.21,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327844532,3.21,169.81,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327844923,3.21,169.81,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754327845127,7.78182384,169.83,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327845128,3.21,169.78,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327846332,3.21,169.78,169.76,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754327846533,3.21,169.78,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327846732,3.21,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754327846933,3.21,169.78,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327847627,3.21,169.78,169.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754327847831,9.0995,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327848034,3.21,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327848234,3.21,169.77,169.71,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327848738,3.21,169.77,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327849037,9.1003,169.76,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327849337,3.21,169.75,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327849536,3.21,169.75,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754327849734,3.21,169.74,169.68,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327849936,3.21,169.74,169.68,121.96182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327850135,5.8907,169.74,169.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327850339,3.21,169.73,169.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327850736,3.21,169.73,169.71,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754327850940,7.78182384,169.77,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327850941,3.21,169.76,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327851445,3.21,169.75,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327851743,3.21,169.75,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754327851744,9.1006,169.75,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754327851941,3.21,169.74,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754327852237,3.21,169.74,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754327852436,3.21,169.74,169.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327852631,3.21,169.74,169.66,121.94182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327852829,3.21,169.74,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754327853144,3.21,169.7,169.59,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327853343,7.78182384,169.69,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754327853644,3.21,169.68,169.61,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327853842,3.21,169.67,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754327854040,3.21,169.73,169.65,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327854942,3.21,169.72,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327855145,7.78182384,169.79,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327855443,3.21,169.78,169.69,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327856142,3.21,169.78,169.68,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327856339,10.99182384,169.78,169.64,125.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754327856543,3.21,169.73,169.67,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327857342,4.90267775,169.84,169.71,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327857645,3.21,169.75,169.71,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327857846,3.21,169.75,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754327858036,7.78182384,169.82,169.71,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327858235,7.78182384,169.82,169.65,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754327858236,9.0986,169.81,169.65,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754327858442,3.21,169.81,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327858740,5.8893,169.79,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754327858946,3.21,169.78,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754327859441,3.21,169.78,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754327859842,3.21,169.78,169.72,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327860043,3.21,169.78,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754327860446,3.21,169.78,169.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754327860644,3.09,169.77,169.68,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327861145,3.09,169.77,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327861655,3.09,169.78,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327861945,3.09,169.78,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754327863544,3.09,169.78,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754327863943,3.09,169.78,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327864846,3.09,169.78,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754327866644,3.09,169.78,169.66,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327867041,3.09,169.78,169.68,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327867244,3.09,169.78,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327867653,3.09,169.78,169.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754327868652,3.09,169.78,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754327868847,3.09,169.77,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754327869239,3.09,169.77,169.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754327869443,3.09,169.77,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327869845,3.09,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327870752,3.09,169.79,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327871746,8.979,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754327872051,3.09,169.78,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327872247,3.09,169.78,169.66,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327872454,3.09,169.78,169.7,7.78182384]
["bitfinex-derivatives","SOLF0:USTF0",1754327872649,3.09,169.78,169.66,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1754327872844,5.8896,169.78,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754327873155,3.09,169.77,169.7,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327873850,3.09,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754327874047,4.66378178,169.77,169.69,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327874250,3.09,169.76,169.69,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327874558,3.09,169.76,169.7,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327875042,3.09,169.76,169.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754327876352,3.09,169.75,169.7,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327876557,124.0,169.83,169.73,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327876855,3.09,169.79,169.75,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327877549,3.09,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754327877755,4.66378178,169.78,169.68,4.77136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327877952,3.09,169.73,169.66,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327878147,4.66378178,169.72,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754327878352,3.09,169.71,169.65,119.32831312]
["bitfinex-derivatives","SOLF0:USTF0",1754327879248,3.09,169.7,169.65,119.32831312]
["bitfinex-derivatives","SOLF0:USTF0",1754327879650,10.55528178,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754327879851,3.09,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754327880658,3.09,169.68,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754327881061,3.09,169.68,169.61,4.77136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327881353,3.09,169.64,169.56,118.44378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327881753,4.66378178,169.65,169.56,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754327881954,3.09,169.65,169.58,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327882154,7.75378178,169.65,169.58,4.66378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327882354,4.66378178,169.61,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327882552,3.09,169.57,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327882756,3.09,169.56,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327882960,3.09,169.58,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327883157,4.66378178,169.6,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327883356,3.09,169.59,169.53,110.67701605]
["bitfinex-derivatives","SOLF0:USTF0",1754327884262,3.09,169.57,169.5,4.77136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327884461,3.09,169.57,169.51,118.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1754327884759,3.09,169.57,169.52,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327884964,7.78852627,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327884965,3.09,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754327885352,3.09,169.59,169.51,121.54852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327885551,3.09,169.59,169.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327885757,7.78852627,169.59,169.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327885960,3.09,169.58,169.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327886262,7.78852627,169.59,169.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327886263,3.09,169.56,169.51,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327886465,3.09,169.55,169.49,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327886661,3.09,169.55,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754327887257,3.09,169.54,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327887455,3.09,169.56,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327887657,124.0,169.67,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327887658,3.09,169.54,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327888666,3.09,169.53,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327888861,3.09,169.52,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327889257,3.09,169.52,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327889452,7.78852627,169.57,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754327889659,3.09,169.56,169.5,121.54852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327889958,3.09,169.6,169.54,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327890163,3.09,169.6,169.53,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327891062,7.78852627,169.59,169.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327891267,3.13,169.54,169.46,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1754327891458,3.13,169.54,169.47,121.50852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327891769,3.13,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754327892159,3.13,169.54,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754327892864,3.13,169.52,169.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327893569,3.13,169.52,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754327893966,3.13,169.52,169.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327894469,7.78852627,169.53,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754327894769,3.13,169.48,169.47,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327894959,3.13,169.48,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754327895160,3.13,169.48,169.43,131.25766938]
["bitfinex-derivatives","SOLF0:USTF0",1754327896568,3.13,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754327896772,7.78852627,169.47,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754327896971,3.13,169.46,169.43,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327897369,3.13,169.44,169.37,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327897569,3.13,169.44,169.38,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327897869,3.13,169.42,169.29,4.77136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327898177,3.13,169.4,169.3,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327898375,7.78852627,169.39,169.28,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1754327898670,19.58682627,169.5,169.28,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1754327898671,3.13,169.36,169.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327899270,5.9035,169.38,169.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327899271,3.13,169.34,169.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327899465,10.91852627,169.32,169.29,119.606]
["bitfinex-derivatives","SOLF0:USTF0",1754327899670,3.13,169.31,169.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754327899876,3.13,169.31,169.2,48.38285394]
["bitfinex-derivatives","SOLF0:USTF0",1754327900073,3.13,169.31,169.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327900370,3.13,169.33,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754327900675,3.13,169.31,169.28,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327900868,7.78852627,169.4,169.2,160.07059871]
["bitfinex-derivatives","SOLF0:USTF0",1754327900869,3.13,169.29,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754327901073,7.78852627,169.28,169.2,273.79059871]
["bitfinex-derivatives","SOLF0:USTF0",1754327901272,3.13,169.27,169.2,281.57912498]
["bitfinex-derivatives","SOLF0:USTF0",1754327901572,7.78852627,169.4,169.24,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327901573,3.13,169.32,169.24,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327901770,3.13,169.31,169.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327903175,3.13,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754327903373,3.13,169.31,169.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327904476,3.13,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754327904675,3.13,169.34,169.28,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327905077,3.13,169.34,169.3,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327905273,3.13,169.36,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327905475,3.13,169.36,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754327905777,7.78852627,169.4,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327905978,3.13,169.39,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754327906281,10.91852627,169.39,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327906474,7.78852627,169.39,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327906674,3.13,169.38,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327907078,3.13,169.38,169.3,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327907277,3.13,169.38,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327907774,3.13,169.38,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754327907975,3.13,169.38,169.32,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327908281,3.13,169.38,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754327908483,3.13,169.42,169.32,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327908876,3.13,169.41,169.32,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327909076,3.13,169.41,169.34,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327909682,3.13,169.41,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327909884,3.13,169.41,169.33,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327910085,3.13,169.41,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754327910474,3.13,169.41,169.33,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327910674,3.13,169.41,169.31,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327910675,7.78852627,169.48,169.39,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327910883,3.13,169.47,169.39,121.48852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327911174,3.13,169.47,169.4,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327911573,3.13,169.47,169.31,115.2374698]
["bitfinex-derivatives","SOLF0:USTF0",1754327911778,3.13,169.43,169.33,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327912186,3.13,169.41,169.33,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327912693,9.0324,169.41,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754327912885,3.13,169.4,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754327913180,3.13,169.4,169.35,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754327913378,5.9031,169.39,169.34,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327913584,3.13,169.38,169.31,123.02599607]
["bitfinex-derivatives","SOLF0:USTF0",1754327913888,3.13,169.37,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327914086,3.13,169.39,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327915083,3.13,169.37,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327915282,3.13,169.37,169.31,115.2374698]
["bitfinex-derivatives","SOLF0:USTF0",1754327915483,3.13,169.37,169.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327915782,3.13,169.38,169.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327916184,3.13,169.38,169.31,115.2374698]
["bitfinex-derivatives","SOLF0:USTF0",1754327916487,3.13,169.38,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327916682,7.78852627,169.37,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327916982,3.13,169.35,169.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327917192,3.13,169.35,169.31,115.2374698]
["bitfinex-derivatives","SOLF0:USTF0",1754327917686,3.13,169.35,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754327917989,3.13,169.39,169.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754327918681,3.13,169.39,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754327918881,3.13,169.38,169.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754327919077,7.78852627,169.42,169.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754327919278,3.13,169.41,169.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754327919482,3.13,169.39,169.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754327920689,7.78852627,169.5,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327920893,7.78852627,169.52,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327921190,7.78852627,169.53,169.44,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754327921379,7.78852627,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327921780,5.8991,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327922388,7.78852627,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327922389,13.68732627,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327922586,7.78852627,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327922795,3.15,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327923091,3.15,169.49,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754327924082,7.78852627,169.49,169.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327924287,3.15,169.46,169.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327925091,3.15,169.44,169.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327926384,3.15,169.42,169.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754327926890,3.15,169.5,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327927488,3.15,169.5,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327928195,3.15,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754327928388,3.15,169.49,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327928891,3.15,169.48,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754327929791,3.15,169.47,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327929992,3.15,169.47,169.41,8.348879]
["bitfinex-derivatives","SOLF0:USTF0",1754327930788,9.0502,169.47,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754327930988,3.15,169.48,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327931193,3.15,169.48,169.41,8.35287421]
["bitfinex-derivatives","SOLF0:USTF0",1754327932098,5.9001,169.47,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754327932396,3.15,169.46,169.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754327932591,3.15,169.42,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327932787,3.15,169.4,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327933288,7.78852627,169.5,169.27,7.93136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327933289,7.78852627,169.39,169.27,7.93136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327933490,7.78852627,169.34,169.32,5.2091741]
["bitfinex-derivatives","SOLF0:USTF0",1754327933690,7.78852627,169.33,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327933890,3.15,169.32,169.28,5.21334027]
["bitfinex-derivatives","SOLF0:USTF0",1754327934086,3.15,169.34,169.28,5.21334027]
["bitfinex-derivatives","SOLF0:USTF0",1754327934288,3.15,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754327934490,3.15,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327934792,3.15,169.34,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327934996,3.15,169.34,169.28,5.2136215]
["bitfinex-derivatives","SOLF0:USTF0",1754327934997,3.15,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327935190,7.78852627,169.37,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327935191,3.15,169.36,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327935390,3.15,169.35,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327935584,3.15,169.34,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327935785,3.15,169.34,169.28,5.2136215]
["bitfinex-derivatives","SOLF0:USTF0",1754327935786,7.78852627,169.33,169.28,5.2136215]
["bitfinex-derivatives","SOLF0:USTF0",1754327935992,10.93852627,169.31,169.28,5.2136215]
["bitfinex-derivatives","SOLF0:USTF0",1754327936290,3.15,169.3,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327936500,5.9062,169.3,169.24,5.22057579]
["bitfinex-derivatives","SOLF0:USTF0",1754327936796,3.15,169.27,169.24,8.38057579]
["bitfinex-derivatives","SOLF0:USTF0",1754327936996,3.15,169.26,169.24,8.38057579]
["bitfinex-derivatives","SOLF0:USTF0",1754327937199,7.78852627,169.29,169.24,5.22057579]
["bitfinex-derivatives","SOLF0:USTF0",1754327937499,7.78852627,169.29,169.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327937697,3.15,169.28,169.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327938284,3.15,169.25,169.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754327938488,3.15,169.27,169.23,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754327938696,3.15,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327938890,7.78852627,169.29,169.21,118.70261509]
["bitfinex-derivatives","SOLF0:USTF0",1754327939198,3.15,169.25,169.22,8.38261509]
["bitfinex-derivatives","SOLF0:USTF0",1754327939398,7.78852627,169.4,169.22,5.22261509]
["bitfinex-derivatives","SOLF0:USTF0",1754327939602,7.78852627,169.27,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327939894,7.78852627,169.27,169.19,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327940099,3.15,169.25,169.2,5.22437678]
["bitfinex-derivatives","SOLF0:USTF0",1754327940302,3.15,169.24,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327940492,3.15,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327940891,7.78852627,169.26,169.2,5.2263261]
["bitfinex-derivatives","SOLF0:USTF0",1754327941094,3.15,169.21,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327941586,3.15,169.19,169.15,5.22908596]
["bitfinex-derivatives","SOLF0:USTF0",1754327941791,3.15,169.17,169.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754327941993,124.0,169.29,169.1,34.50700112]
["bitfinex-derivatives","SOLF0:USTF0",1754327941994,3.15,169.15,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754327942193,3.15,169.15,169.09,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754327942398,3.15,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327942594,7.78852627,169.18,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754327942796,3.15,169.15,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327943000,7.78852627,169.16,169.1,5.21692793]
["bitfinex-derivatives","SOLF0:USTF0",1754327943300,3.15,169.14,168.99,4.77136413]
["bitfinex-derivatives","SOLF0:USTF0",1754327943598,3.15,169.09,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327943894,3.15,169.09,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327944100,3.15,169.09,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754327944296,7.78852627,169.11,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327944297,3.15,169.08,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327944497,3.15,169.08,169.02,12.991034]
["bitfinex-derivatives","SOLF0:USTF0",1754327944694,3.15,169.04,169.01,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754327944896,3.15,169.05,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327945202,3.15,169.08,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754327945401,3.15,169.08,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327945704,7.78852627,169.07,168.98,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327945910,3.15,169.07,169.02,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327946097,3.15,169.07,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327946402,3.15,169.07,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754327946601,3.15,169.14,169.06,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327946900,3.15,169.14,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327947298,3.15,169.13,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754327947702,3.15,169.13,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327948309,3.15,169.13,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754327948605,3.15,169.13,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327948994,5.9113,169.15,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754327949200,3.15,169.11,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754327949399,3.15,169.13,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754327949600,3.15,169.13,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327949898,3.15,169.13,169.08,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327950101,3.15,169.17,169.12,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327950296,3.34,169.2,169.14,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327950497,3.34,169.25,169.18,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327950702,3.34,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327951004,3.34,169.3,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327951500,3.34,169.3,169.2,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327951705,3.34,169.28,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327952106,7.78852627,169.27,169.18,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327952412,3.34,169.24,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327952704,3.34,169.24,169.18,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754327953100,3.34,169.24,169.16,121.34852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327953307,3.34,169.24,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327953506,7.78852627,169.23,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327953707,3.34,169.22,169.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754327953899,3.34,169.22,169.16,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754327954799,3.34,169.22,169.13,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327954800,3.34,169.19,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327955299,3.34,169.22,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327955500,124.0,169.35,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327955501,3.34,169.26,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327956009,3.34,169.3,169.22,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327956304,3.34,169.3,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327956605,7.78852627,169.31,169.22,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327956807,3.34,169.3,169.22,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327957108,3.34,169.3,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327957306,3.34,169.3,169.22,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754327957701,5.9073,169.27,169.22,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754327957907,521.1,169.36,169.22,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754327957908,3.34,169.26,169.22,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754327958103,3.34,169.25,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754327958305,3.34,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327958699,7.78852627,169.29,169.18,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327958904,3.34,169.24,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327959103,3.34,169.24,169.21,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754327959499,7.78852627,169.27,169.18,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327959811,3.34,169.26,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327960010,3.34,169.24,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327960304,3.34,169.24,169.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327960504,3.34,169.23,169.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754327960701,7.78852627,169.26,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327960909,7.78852627,169.26,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754327961110,3.34,169.23,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327961311,3.34,169.19,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327961611,5.9096,169.2,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327961813,3.34,169.17,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327961999,3.34,169.17,169.14,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754327962205,3.34,169.16,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327962403,7.78852627,169.2,169.11,5.19146849]
["bitfinex-derivatives","SOLF0:USTF0",1754327962600,3.34,169.19,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327962907,3.34,169.25,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327963311,7.78852627,169.26,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327963614,7.78852627,169.26,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754327963813,3.34,169.21,169.18,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754327964310,3.34,169.2,169.18,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754327964608,3.34,169.27,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327965011,3.34,169.27,169.19,8.3552986]
["bitfinex-derivatives","SOLF0:USTF0",1754327965509,7.78852627,169.29,169.19,8.3552986]
["bitfinex-derivatives","SOLF0:USTF0",1754327965510,3.34,169.25,169.19,8.3552986]
["bitfinex-derivatives","SOLF0:USTF0",1754327965709,3.34,169.25,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327966303,3.34,169.25,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754327966503,3.34,169.24,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754327966700,3.34,169.27,169.2,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327967008,7.78852627,169.28,169.17,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327967199,3.34,169.26,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327968111,3.34,169.25,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754327968309,3.34,169.24,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754327968501,3.34,169.26,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754327969114,3.34,169.26,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327969409,3.34,169.26,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327971316,3.34,169.24,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327971512,5.9075,169.26,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327971710,3.34,169.24,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327971908,3.34,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327972311,3.34,169.27,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754327972511,3.34,169.29,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327973007,3.34,169.28,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754327973203,3.34,169.27,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754327973409,3.34,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754327973614,3.34,169.31,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327973915,5.9056,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327974117,5.9056,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327974417,3.34,169.3,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327974713,5.9057,169.31,169.24,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327974908,3.34,169.31,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327975722,3.34,169.33,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754327975911,3.34,169.32,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754327976112,3.34,169.32,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327976313,3.34,169.28,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754327976513,7.78852627,169.32,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327976713,3.34,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327976919,3.34,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327977918,124.0,169.43,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327977919,3.34,169.33,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754327978218,3.34,169.33,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327978420,3.34,169.33,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754327979016,3.34,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754327979216,7.78852627,169.34,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327979416,3.34,169.33,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327980217,7.78852627,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327980417,7.78852627,169.32,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327980418,3.15,169.31,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327981223,7.78852627,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754327981417,3.15,169.35,169.28,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327981714,3.15,169.38,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327981920,3.15,169.37,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327982520,7.78852627,169.39,169.28,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327982819,7.78852627,169.41,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327983021,7.78852627,169.35,169.25,121.76852627]
["bitfinex-derivatives","SOLF0:USTF0",1754327983227,3.15,169.34,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327983414,7.78852627,169.35,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754327983415,13.69292627,169.35,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754327983614,3.15,169.32,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754327984218,3.15,169.32,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327984421,7.78852627,169.3,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327984823,3.15,169.28,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754327985426,7.78852627,169.3,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327985427,10.93852627,169.3,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754327985626,7.78852627,169.3,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327985925,3.15,169.28,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754327986115,7.78852627,169.3,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327986322,7.78852627,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327987226,3.15,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327987522,3.15,169.31,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327987723,7.78852627,169.4,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327987930,3.15,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327988329,3.15,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327988529,3.15,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327988732,7.78852627,169.33,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327988926,3.15,169.29,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327989127,7.78852627,169.31,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327989128,3.15,169.3,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327989523,3.15,169.3,169.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754327989727,3.15,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327989927,3.15,169.29,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754327990331,7.78852627,169.31,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754327990529,3.15,169.3,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327990735,3.15,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327991137,3.15,169.29,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754327992444,3.15,169.26,169.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754327992638,3.15,169.25,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327992941,3.15,169.24,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327993546,3.15,169.24,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754327995634,7.78852627,169.27,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754327995943,7.78852627,169.23,169.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754327996141,3.15,169.21,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754327996540,3.15,169.23,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327996737,3.15,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327996947,3.15,169.23,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754327997846,3.15,169.25,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754327998245,7.78852627,169.25,169.18,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1754327998447,3.15,169.24,169.18,400.18]
["bitfinex-derivatives","SOLF0:USTF0",1754327999143,3.15,169.23,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754327999344,3.15,169.24,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754327999549,3.15,169.22,169.21,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754327999748,3.15,169.24,169.19,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328000042,3.15,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328000247,3.15,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328000441,3.15,169.23,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754328000639,7.78852627,169.22,169.19,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328000842,3.15,169.21,169.18,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328001045,3.15,169.2,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754328002249,3.15,169.19,169.18,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328002545,7.78852627,169.2,169.16,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328002744,3.15,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754328003141,3.15,169.22,169.15,12.30874439]
["bitfinex-derivatives","SOLF0:USTF0",1754328003444,3.15,169.23,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328003847,3.15,169.21,169.16,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328004045,3.15,169.22,169.17,4.52021812]
["bitfinex-derivatives","SOLF0:USTF0",1754328004341,3.15,169.22,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328004545,3.15,169.22,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328006046,3.15,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328006349,17.67097078,169.4,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328006350,3.15,169.29,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328006550,3.15,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328006950,3.15,169.29,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328007150,3.15,169.33,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754328007348,396.88,169.41,169.27,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328007554,3.15,169.36,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754328007854,3.15,169.36,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328008745,3.15,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754328008948,3.15,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754328009153,7.78852627,169.38,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328009344,3.15,169.32,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328009747,3.15,169.32,169.27,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328009956,3.15,169.33,169.25,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328010149,7.78852627,169.32,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328010447,3.34,169.31,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328010753,3.34,169.35,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328010951,3.34,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328011153,3.34,169.31,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328011454,3.34,169.29,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754328011654,3.34,169.29,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328011956,7.78852627,169.4,169.21,518.86852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328011957,3.34,169.35,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328012148,7.78852627,169.34,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328012456,7.78852627,169.34,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754328012457,3.34,169.33,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754328012649,3.34,169.32,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328013052,3.34,169.31,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328013842,3.34,169.31,169.26,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328014046,3.34,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328014246,3.34,169.32,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754328014449,3.34,169.33,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754328014648,5.9052,169.33,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754328015048,3.34,169.3,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754328015346,7.78852627,169.35,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328015347,3.34,169.35,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328015752,3.34,169.38,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328016055,3.34,169.37,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328016245,3.34,169.37,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754328016446,3.34,169.37,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328016848,5.9045,169.35,169.3,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754328017044,5.9045,169.35,169.27,121.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328017356,5.9045,169.35,169.3,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754328017649,5.9045,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328017860,3.34,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328018051,3.34,169.37,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328018252,3.34,169.36,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328019255,3.34,169.38,169.33,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328019457,3.34,169.37,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328019646,3.34,169.36,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754328019851,3.34,169.36,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328020055,3.34,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754328020247,3.34,169.35,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328020458,3.34,169.39,169.29,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328020854,3.34,169.39,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754328021258,124.0,169.47,169.3,10.41734052]
["bitfinex-derivatives","SOLF0:USTF0",1754328021259,3.34,169.37,169.3,10.41734052]
["bitfinex-derivatives","SOLF0:USTF0",1754328021460,3.34,169.33,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328021660,3.34,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328022158,3.34,169.32,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754328022359,3.34,169.32,169.28,4.51164052]
["bitfinex-derivatives","SOLF0:USTF0",1754328022554,3.34,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328022755,3.34,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328023254,3.34,169.34,169.32,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754328023451,3.34,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328023653,3.34,169.35,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328023856,3.34,169.33,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754328024556,3.34,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328024753,3.34,169.35,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328024956,3.34,169.39,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328025256,3.34,169.39,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328025659,3.34,169.39,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754328025960,5.9024,169.41,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328025961,3.34,169.38,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328026362,3.34,169.38,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754328026860,3.34,169.43,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328027060,3.34,169.43,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328027259,7.78852627,169.52,169.42,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328027458,3.34,169.51,169.44,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328027653,3.34,169.51,169.44,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328028049,3.34,169.51,169.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328028259,3.34,169.49,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328028562,3.34,169.49,169.42,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328029155,7.78852627,169.52,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754328029363,3.34,169.49,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328029661,3.34,169.47,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328030261,3.34,169.43,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328030452,3.34,169.43,169.37,124.74852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328030757,9.2417,169.43,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754328030965,7.78852627,169.46,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328031262,3.34,169.43,169.35,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328031454,3.34,169.39,169.35,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328031657,3.34,169.39,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328031960,3.34,169.39,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754328032165,3.34,169.38,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328032463,3.34,169.37,169.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754328032658,5.9035,169.38,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754328032863,3.34,169.37,169.32,126.49881853]
["bitfinex-derivatives","SOLF0:USTF0",1754328033069,5.9042,169.36,169.32,132.40391853]
["bitfinex-derivatives","SOLF0:USTF0",1754328033254,7.78852627,169.38,169.32,126.49881853]
["bitfinex-derivatives","SOLF0:USTF0",1754328033459,3.34,169.33,169.32,126.49881853]
["bitfinex-derivatives","SOLF0:USTF0",1754328035063,3.34,169.33,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754328035265,3.34,169.33,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754328035462,7.78852627,169.36,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328035766,3.34,169.31,169.24,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1754328035966,3.34,169.29,169.25,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328036359,7.78852627,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328036360,5.9051,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328036560,3.34,169.32,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328036761,3.34,169.32,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754328036970,5.9059,169.31,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754328037267,3.34,169.29,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754328037465,3.34,169.29,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328038558,3.34,169.31,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328038768,3.34,169.31,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328038970,3.34,169.31,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328039170,3.34,169.31,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328039863,7.78852627,169.35,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328040061,3.34,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328040363,7.78852627,169.37,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754328040561,3.29,169.33,169.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328040869,13.69302627,169.35,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754328041161,3.29,169.33,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328041367,113.88,169.46,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328041368,3.29,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328041562,3.29,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328041962,3.29,169.34,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754328042165,3.29,169.36,169.3,121.66852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328042462,3.29,169.36,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328043168,3.29,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754328043369,7.78852627,169.41,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328043763,3.29,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328043961,3.29,169.41,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328044269,3.29,169.44,169.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328044465,3.29,169.44,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754328044869,3.29,169.44,169.37,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328045072,3.29,169.44,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328045270,3.29,169.44,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328045462,3.29,169.44,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754328045667,3.29,169.44,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328045971,3.29,169.44,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754328046172,3.29,169.43,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328046469,3.29,169.41,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754328046967,3.29,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754328047170,3.29,169.43,169.4,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754328047562,3.29,169.42,169.4,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754328047968,3.29,169.42,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754328048668,3.29,169.44,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328048973,3.29,169.46,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328049267,3.29,169.43,169.36,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328050775,5.9028,169.4,169.36,122.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754328050976,3.29,169.38,169.36,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328051162,7.78852627,169.4,169.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328051368,3.29,169.39,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328051573,3.29,169.39,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328051876,7.78852627,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328052173,3.29,169.37,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328052376,3.29,169.37,169.29,124.68852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328052673,3.29,169.37,169.29,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328052876,3.29,169.32,169.29,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328053071,3.29,169.37,169.29,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328053467,3.29,169.32,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754328053976,7.78852627,169.35,169.29,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328054274,7.78852627,169.31,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328054482,5.9066,169.29,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754328054778,3.29,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328054979,3.29,169.3,169.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328055182,3.29,169.3,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328055779,3.29,169.28,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754328055981,3.29,169.27,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328056282,3.29,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328056582,3.29,169.26,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328056770,3.29,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754328057174,3.29,169.28,169.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328057682,7.78852627,169.29,169.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328057877,3.29,169.23,169.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328058074,3.29,169.23,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328058682,3.29,169.25,169.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328058881,3.29,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328059380,3.29,169.25,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754328060677,14.3612975,169.4,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328060678,3.29,169.3,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328060979,3.29,169.3,169.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328061173,5.907,169.28,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754328061370,3.29,169.27,169.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328061570,3.29,169.27,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328061776,3.29,169.28,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328062075,3.29,169.28,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754328062275,3.29,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328062470,3.29,169.27,169.21,121.58852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328062471,3.29,169.3,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328062676,3.29,169.3,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328062880,3.29,169.3,169.24,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328063081,3.29,169.3,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328063280,9.1961,169.3,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328063485,3.29,169.32,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328064077,3.29,169.31,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328065577,7.78852627,169.32,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328065784,3.29,169.31,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328066282,9.196,169.31,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754328066479,3.29,169.3,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328066682,7.78852627,169.3,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328066881,3.29,169.29,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328067181,3.29,169.27,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328067373,3.29,169.29,169.24,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328067577,3.29,169.29,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328067773,5.9073,169.27,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754328067980,3.29,169.26,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328068182,5.908,169.25,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328068385,3.29,169.23,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328069377,3.29,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328069985,3.29,169.23,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328070385,3.22,169.22,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328070881,3.22,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328071584,3.22,169.26,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754328071779,3.22,169.25,169.2,121.40852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328071980,14.3612975,169.4,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328071981,3.22,169.29,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328072386,7.78852627,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754328072387,3.22,169.31,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754328072685,3.22,169.33,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328072981,3.22,169.33,169.28,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754328073386,5.9059,169.31,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754328073581,3.22,169.33,169.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328073780,3.22,169.31,169.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328073982,3.22,169.31,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754328074179,3.22,169.31,169.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328074582,3.22,169.29,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328074781,3.22,169.29,169.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328075084,3.22,169.23,169.22,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754328075681,3.22,169.24,169.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328076180,3.22,169.24,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754328076575,3.22,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328076782,3.22,169.27,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754328077182,3.22,169.26,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328077381,3.22,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328077581,3.22,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328077781,3.22,169.26,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754328077981,3.22,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328078187,3.22,169.28,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328078685,12.83578399,169.37,169.21,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328078686,3.22,169.26,169.21,121.42852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328078882,3.22,169.26,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328079186,3.22,169.26,169.23,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754328079385,3.22,169.25,169.23,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754328079590,3.22,169.25,169.21,121.42852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328079591,3.22,169.24,169.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328079787,3.22,169.24,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754328080689,5.9079,169.25,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328080890,3.22,169.24,169.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328081294,7.78852627,169.25,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328081489,3.22,169.24,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328081689,5.9099,169.19,169.16,151.34273151]
["bitfinex-derivatives","SOLF0:USTF0",1754328081990,3.22,169.17,169.16,151.34273151]
["bitfinex-derivatives","SOLF0:USTF0",1754328082588,11.8132,169.29,169.16,151.34273151]
["bitfinex-derivatives","SOLF0:USTF0",1754328082791,3.22,169.21,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328083186,11.8132,169.29,169.16,151.34273151]
["bitfinex-derivatives","SOLF0:USTF0",1754328083187,7.78852627,169.23,169.16,151.34273151]
["bitfinex-derivatives","SOLF0:USTF0",1754328083391,3.22,169.22,169.16,20.59280695]
["bitfinex-derivatives","SOLF0:USTF0",1754328083590,3.22,169.22,169.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328083895,5.9095,169.21,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754328084396,3.22,169.19,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754328084895,3.22,169.19,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754328085283,3.22,169.22,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328085588,7.78852627,169.26,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328085790,3.22,169.22,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328086282,3.22,169.22,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328086491,3.22,169.24,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754328086695,3.22,169.24,169.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328086991,3.22,169.22,169.21,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328087191,5.9088,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754328087388,3.22,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754328088195,3.22,169.25,169.19,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328088394,3.22,169.25,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328088588,7.78852627,169.3,169.22,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754328088897,3.22,169.24,169.22,122.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754328089095,3.22,169.24,169.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328089389,3.22,169.29,169.22,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328089589,3.22,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328090293,3.22,169.29,169.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328090485,3.22,169.29,169.23,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328090689,9.1264,169.29,169.23,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328090894,3.22,169.29,169.23,10.94852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328091190,3.22,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328091399,3.22,169.29,169.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328091892,3.22,169.25,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754328092489,3.22,169.28,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328092688,3.22,169.27,169.22,121.42852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328092896,3.22,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328093091,3.22,169.27,169.22,121.42852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328093299,7.78852627,169.3,169.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328093598,3.22,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754328093794,3.22,169.27,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328093996,3.22,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328094189,3.22,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328094388,3.22,169.27,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754328094586,3.22,169.31,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328094791,3.22,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328094992,3.22,169.24,169.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328095393,11.8087,169.35,169.26,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754328095394,3.22,169.28,169.26,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754328095592,3.22,169.28,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328095794,3.22,169.28,169.26,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754328095995,7.78852627,169.32,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328096191,3.22,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328096400,3.22,169.26,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754328096797,3.22,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328096998,3.22,169.26,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328097401,3.22,169.29,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754328097601,3.22,169.28,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754328097794,3.22,169.32,169.27,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328097993,3.22,169.32,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328098204,14.35893846,169.39,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328098499,408.8257,169.4,169.31,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328098500,5.9037,169.37,169.31,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328098708,3.22,169.36,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328099003,3.22,169.36,169.34,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754328099604,3.22,169.36,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328100007,5.9039,169.36,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754328100209,3.34,169.35,169.33,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754328100406,7.78852627,169.42,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754328100609,3.34,169.36,169.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328100905,18.37241219,169.45,169.32,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328100906,7.78852627,169.41,169.32,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328101206,7.78852627,169.41,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328101404,3.34,169.4,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328101600,5.9037,169.37,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754328101914,18.37241219,169.45,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328102107,3.34,169.4,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328102911,3.34,169.37,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328103312,3.34,169.37,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754328103512,3.34,169.42,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328103808,3.34,169.42,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328104110,3.34,169.45,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328104506,3.34,169.45,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754328104711,3.34,169.45,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328105111,7.78852627,169.47,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328105319,3.34,169.46,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328106613,3.34,169.44,169.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328106807,3.34,169.42,169.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328107010,9.2432,169.38,169.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328107214,3.34,169.38,169.32,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754328107414,5.904,169.36,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754328107609,3.34,169.35,169.32,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754328107818,3.34,169.35,169.32,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754328108016,3.34,169.35,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328108220,3.34,169.37,169.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328108421,3.34,169.36,169.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328108722,3.34,169.36,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754328109120,5.9031,169.39,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754328109312,3.34,169.37,169.35,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754328109711,3.34,169.36,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328109919,3.34,169.36,169.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328110319,3.34,169.36,169.34,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754328110722,3.34,169.36,169.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328111120,5.9037,169.37,169.34,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754328111327,3.34,169.34,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328111523,3.34,169.34,169.32,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754328111825,3.34,169.36,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328112225,3.34,169.35,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328112427,3.34,169.35,169.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328112626,3.34,169.38,169.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328113128,5.9038,169.37,169.33,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754328113329,3.34,169.35,169.33,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754328113627,3.34,169.4,169.34,7.78852627]
["bitfinex-derivatives","SOLF0:USTF0",1754328113823,3.34,169.39,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328114021,3.34,169.38,169.36,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754328114225,3.34,169.38,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328114629,3.34,169.38,169.36,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754328115128,3.34,169.37,169.35,119.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754328116530,3.34,169.37,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754328117833,3.34,169.38,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328118132,3.34,169.37,169.35,119.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754328118325,3.34,169.37,169.35,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754328118831,5.9031,169.39,169.35,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754328118832,3.34,169.36,169.35,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754328119318,3.34,169.36,169.35,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328119524,3.34,169.36,169.35,119.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754328120821,7.78852627,169.42,169.35,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328121031,5.9048,169.34,169.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328121226,5.9048,169.34,169.3,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328121429,3.34,169.32,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754328121732,3.34,169.35,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328121922,3.34,169.34,169.3,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754328122127,3.34,169.34,169.3,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328122328,3.34,169.34,169.3,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754328122534,3.34,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754328122734,3.34,169.33,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754328123033,3.34,169.32,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754328123731,9.2448,169.34,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754328123923,3.34,169.32,169.3,119.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754328124129,3.34,169.31,169.3,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328124328,3.34,169.36,169.3,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754328124523,5.9047,169.34,169.31,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328124722,3.34,169.32,169.31,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328125133,3.34,169.32,169.31,119.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754328125334,3.34,169.34,169.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328125535,3.34,169.34,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754328126428,3.34,169.34,169.32,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754328126429,3.34,169.34,169.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328127034,3.34,169.34,169.32,119.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754328127429,5.9047,169.34,169.32,119.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754328127629,3.34,169.33,169.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328128530,3.34,169.36,169.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328128931,7.78852627,169.37,169.32,122.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754328128932,5.9043,169.35,169.32,122.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754328129232,3.34,169.33,169.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328130239,3.34,169.33,169.32,119.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754328131035,3.34,169.33,169.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328131239,3.34,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328131539,5.9059,169.31,169.28,119.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754328131738,4.68715101,169.32,169.26,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328131935,4.68715101,169.32,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328131936,3.32,169.31,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328132137,4.68715101,169.3,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328132446,3.32,169.28,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328132641,3.32,169.28,169.27,119.3668]
["bitfinex-derivatives","SOLF0:USTF0",1754328132834,3.32,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328133141,3.32,169.3,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328133338,4.68715101,169.32,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328133542,3.32,169.28,169.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328134939,3.32,169.28,169.27,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328135539,3.32,169.3,169.27,122.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754328135734,3.32,169.29,169.27,122.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754328135939,9.2246,169.34,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328136138,3.32,169.39,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328136446,3.32,169.37,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754328136642,3.32,169.37,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328137142,5.9047,169.34,169.31,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754328137649,3.32,169.32,169.31,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754328138236,3.32,169.32,169.3,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328138237,3.32,169.37,169.3,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754328138442,3.32,169.31,169.3,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328139747,3.32,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328139942,3.32,169.35,169.3,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328140141,3.32,169.35,169.33,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754328140341,3.32,169.36,169.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328140645,3.32,169.31,169.3,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328141548,3.32,169.31,169.25,7.96996885]
["bitfinex-derivatives","SOLF0:USTF0",1754328141748,3.32,169.31,169.26,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328141937,5.9066,169.29,169.26,119.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754328142145,3.32,169.27,169.26,119.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754328142446,3.32,169.27,169.26,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328142849,7.81673547,169.33,169.26,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328143145,3.32,169.29,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328143441,3.32,169.29,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754328143648,3.32,169.29,169.27,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754328143945,3.32,169.29,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328144150,3.32,169.29,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328144342,3.32,169.3,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328144542,7.81673547,169.35,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328144850,3.32,169.32,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328145343,3.32,169.32,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754328145649,5.9048,169.34,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754328145650,3.32,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328145951,3.32,169.36,169.29,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328146449,3.32,169.32,169.3,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754328146646,5.905,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328146846,7.81673547,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328147047,3.32,169.39,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328147548,3.32,169.39,169.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328148052,9.2236,169.37,169.35,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754328148245,3.32,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328150453,3.32,169.36,169.35,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754328151140,3.32,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328151345,3.32,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754328153253,3.32,169.35,169.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328153445,3.32,169.35,169.28,10.97673547]
["bitfinex-derivatives","SOLF0:USTF0",1754328153640,3.32,169.34,169.26,7.81673547]
["bitfinex-derivatives","SOLF0:USTF0",1754328153846,3.32,169.32,169.24,7.96996885]
["bitfinex-derivatives","SOLF0:USTF0",1754328154042,3.32,169.3,169.25,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328154247,3.32,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328154451,5.9066,169.29,169.26,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754328154648,3.32,169.28,169.26,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754328154849,3.32,169.33,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754328155049,3.32,169.33,169.29,122.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754328155444,3.32,169.33,169.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328156144,5.9059,169.31,169.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328156352,3.32,169.3,169.29,122.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754328156654,3.32,169.31,169.29,122.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754328157862,3.32,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754328158060,3.32,169.31,169.29,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328158452,3.32,169.3,169.29,122.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754328158758,3.32,169.3,169.29,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328158958,3.32,169.3,169.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328159154,3.32,169.3,169.27,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328159548,3.32,169.32,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328160152,3.14,169.29,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328160558,3.14,169.28,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754328161456,3.14,169.28,169.27,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754328161656,3.14,169.28,169.27,122.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754328161961,3.14,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328162156,7.81423001,169.35,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328162157,9.0454,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328162356,5.9054,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328162556,3.14,169.31,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328162859,3.14,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754328163360,3.14,169.31,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328163562,3.14,169.31,169.29,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754328163763,3.14,169.31,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328163968,3.14,169.34,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754328164168,3.14,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328164658,3.14,169.33,169.32,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754328164860,3.14,169.33,169.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328165062,5.9048,169.34,169.31,119.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754328165359,3.14,169.42,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328165561,3.14,169.41,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754328165862,3.14,169.41,169.39,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754328166259,3.14,169.4,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754328166459,3.14,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328166866,3.14,169.39,169.37,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754328167460,3.14,169.38,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754328168366,3.14,169.38,169.35,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328168569,3.14,169.37,169.35,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328169069,3.14,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754328169563,3.14,169.39,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754328170162,3.14,169.39,169.37,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754328170558,3.14,169.39,169.35,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328170764,3.14,169.39,169.33,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328171166,3.14,169.35,169.33,119.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754328171467,3.14,169.34,169.33,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754328171667,3.14,169.34,169.33,119.185]
["bitfinex-derivatives","SOLF0:USTF0",1754328172963,7.81423001,169.41,169.34,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754328173164,3.14,169.36,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328173466,3.14,169.35,169.33,119.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754328173766,3.14,169.35,169.33,122.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754328175068,5.9038,169.37,169.33,122.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754328175260,3.14,169.34,169.33,122.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754328175460,3.14,169.34,169.33,119.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754328175657,3.14,169.34,169.29,4.80996885]
["bitfinex-derivatives","SOLF0:USTF0",1754328175962,5.9044,169.35,169.3,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328176269,3.14,169.34,169.3,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754328176565,3.14,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754328176766,3.14,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328176966,3.14,169.35,169.33,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1754328177165,3.14,169.35,169.33,122.305]
["bitfinex-derivatives","SOLF0:USTF0",1754328177563,3.14,169.35,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754328178370,4.68774809,169.37,169.33,122.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754328178564,3.14,169.34,169.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328180269,9.0446,169.34,169.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328180570,3.14,169.34,169.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328181068,3.14,169.34,169.27,7.84774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328181372,3.14,169.34,169.3,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328181869,9.0447,169.34,169.3,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328182071,4.68774809,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328182267,3.14,169.33,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328182574,3.14,169.34,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328182775,3.14,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328182976,3.14,169.34,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754328183279,3.14,169.34,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328183470,3.14,169.36,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328183780,4.68774809,169.4,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328183976,5.9038,169.37,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754328184276,3.14,169.36,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328184675,3.14,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328185880,3.14,169.35,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754328186073,3.14,169.35,169.3,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754328186273,3.14,169.35,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328186469,3.14,169.35,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754328186875,3.14,169.35,169.3,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328187072,4.68774809,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328187376,3.14,169.33,169.28,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328187681,7.82774809,169.33,169.28,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328187978,9.0455,169.32,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754328188179,3.14,169.32,169.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328188579,9.0455,169.32,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754328188880,3.14,169.3,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754328189475,3.14,169.3,169.28,119.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754328189677,3.14,169.3,169.28,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328189877,9.0462,169.3,169.28,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328190078,3.14,169.29,169.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328190277,5.9062,169.3,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328190576,3.2,169.26,169.25,119.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754328192476,5.9065,169.29,169.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328192683,3.2,169.27,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754328192882,3.2,169.27,169.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328192883,9.1066,169.29,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328193084,124.0,169.35,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328193085,3.2,169.28,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328193479,9.1069,169.28,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328193683,5.9069,169.28,169.25,119.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754328193979,9.1071,169.27,169.25,119.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754328194180,5.9071,169.27,169.25,119.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754328194385,3.2,169.26,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328195187,3.2,169.26,169.25,119.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754328195778,3.2,169.26,169.25,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328195988,7.88774809,169.26,169.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328196187,3.2,169.25,169.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328196383,3.2,169.22,169.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328196583,3.2,169.22,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328196778,3.2,169.23,169.19,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328196986,3.2,169.25,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328197183,3.2,169.25,169.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328197384,5.9086,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328197585,3.2,169.22,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328197779,3.2,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328198184,3.2,169.21,169.2,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754328198685,3.2,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328199389,3.2,169.2,169.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328199591,3.2,169.2,169.19,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328199790,5.9086,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754328199990,3.2,169.23,169.19,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328200390,3.2,169.23,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328200391,4.68774809,169.2,169.13,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1754328200588,3.2,169.19,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328200889,3.2,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328201086,3.2,169.19,169.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328201287,3.2,169.19,169.14,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328201586,3.2,169.17,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328201786,3.2,169.17,169.11,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328202295,3.2,169.15,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328202687,3.2,169.15,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754328203285,3.2,169.17,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328203584,3.2,169.17,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328203785,10.59734809,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754328203989,5.9096,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754328204190,3.2,169.18,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754328205584,3.2,169.18,169.17,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754328205790,4.68774809,169.21,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328205987,3.2,169.2,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328206292,3.2,169.19,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328206493,3.2,169.19,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754328207297,3.2,169.18,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754328207606,3.2,169.18,169.17,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754328207889,3.2,169.18,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754328208302,5.9097,169.2,169.14,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328208600,3.2,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754328208798,9.1104,169.18,169.14,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754328209002,3.2,169.17,169.14,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328209603,3.2,169.14,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754328211905,3.2,169.13,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328212206,4.68774809,169.1,169.06,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754328212499,3.2,169.08,169.07,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754328212700,3.2,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328212907,3.2,169.1,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754328213898,3.2,169.1,169.06,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754328213899,3.2,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754328214102,3.2,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754328214299,3.2,169.08,169.01,4.68774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328214505,3.2,169.08,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328214695,3.2,169.08,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328214897,3.2,169.07,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328215103,3.2,169.07,169.05,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754328215398,3.2,169.05,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328215600,3.2,169.05,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328215803,3.2,169.07,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328216003,3.2,169.06,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328216204,3.2,169.06,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754328216904,3.2,169.06,169.04,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1754328217499,3.2,169.05,169.04,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1754328217700,3.2,169.05,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328217907,3.2,169.05,169.02,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328218112,3.2,169.03,169.02,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328219105,4.68774809,169.05,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328219304,4.68774809,169.05,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328219305,3.2,169.04,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328219608,3.2,169.04,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328220908,5.9143,169.07,169.01,4.68774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328221109,3.35,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328221610,3.35,169.05,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328221813,3.35,169.04,168.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328222606,9.2652,169.04,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754328222806,9.2652,169.04,168.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328222807,3.35,169.02,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328223002,3.35,169.02,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328223207,3.35,169.05,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328223402,4.68774809,169.07,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328223609,3.35,169.03,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328223912,3.35,169.03,169.02,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754328224213,3.35,169.03,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754328224807,3.35,169.03,169.02,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754328225009,5.9146,169.06,169.02,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754328225010,9.2646,169.06,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328225306,8.03774809,169.09,169.02,7.85774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328225614,3.35,169.06,169.04,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754328226013,3.35,169.05,169.04,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754328226211,3.35,169.05,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754328226510,3.35,169.05,169.02,120.97774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328226511,3.35,169.06,168.98,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328226712,4.68774809,169.12,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328226713,3.35,169.03,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328227013,3.35,169.02,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754328227813,3.35,169.01,168.98,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754328228114,3.35,169.04,168.98,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754328228409,3.35,169.02,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328228611,3.35,169.02,168.97,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754328228912,3.35,169.01,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328229112,3.35,169.03,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328229313,3.35,169.02,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328229514,4.68774809,169.07,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328229714,3.35,169.06,169.02,4.68774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328230013,3.35,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328230207,3.35,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328230407,3.35,169.07,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754328231212,4.68774809,169.12,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328231414,3.35,169.06,169.03,7.85774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328231620,3.35,169.06,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328231809,3.35,169.11,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328232011,3.35,169.11,169.05,7.85774809]
["bitfinex-derivatives","SOLF0:USTF0",1754328232210,3.35,169.11,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328232917,5.9132,169.1,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328233318,5.9132,169.1,169.06,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754328233519,3.35,169.07,169.06,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754328233814,3.35,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328234021,5.9134,169.09,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754328234219,3.35,169.08,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754328234408,5.9138,169.08,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754328234613,3.35,169.07,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328235113,5.9143,169.07,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328235314,3.35,169.06,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328235518,3.35,169.06,169.01,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328235717,3.35,169.06,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754328235907,3.35,169.05,169.01,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328236313,5.9154,169.03,168.98,129.48721888]
["bitfinex-derivatives","SOLF0:USTF0",1754328236513,3.35,169.02,168.98,129.48721888]
["bitfinex-derivatives","SOLF0:USTF0",1754328237411,4.68774809,169.03,168.98,126.31721888]
["bitfinex-derivatives","SOLF0:USTF0",1754328237720,3.35,169.0,168.98,129.48721888]
["bitfinex-derivatives","SOLF0:USTF0",1754328238418,4.68774809,169.03,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328238622,3.35,169.02,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754328238922,3.35,169.01,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328239218,3.35,169.01,168.99,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754328239615,3.35,169.0,168.99,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754328240313,3.35,169.0,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328240617,3.35,169.0,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328241114,3.35,169.0,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328241320,5.9169,168.99,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328241519,5.9169,168.99,168.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328241714,3.35,168.97,168.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328242223,3.35,168.96,168.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328242518,4.68774809,169.01,168.95,122.148]
["bitfinex-derivatives","SOLF0:USTF0",1754328242715,3.35,168.97,168.95,122.148]
["bitfinex-derivatives","SOLF0:USTF0",1754328243020,3.35,168.96,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754328243323,3.35,168.96,168.92,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754328243512,3.35,168.96,168.92,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328243716,8.03774809,168.99,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328243920,3.35,168.99,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328244221,3.35,169.0,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328244523,3.35,168.99,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328244725,3.35,168.99,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754328245324,3.35,169.0,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328245618,4.68774809,169.04,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328245619,3.35,168.98,168.93,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754328245812,4.68774809,168.99,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754328246016,3.35,168.96,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328246416,3.35,168.98,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328246722,3.35,169.0,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328246914,3.35,168.99,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328247110,4.68774809,169.01,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328247111,3.35,168.97,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328247319,3.35,168.99,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754328247525,3.35,168.98,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328247824,3.35,168.98,168.97,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754328248022,3.35,168.97,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328248225,3.35,168.97,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328248519,3.35,168.98,168.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328248831,3.35,168.98,168.93,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754328249022,3.35,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754328249223,4.68774809,168.99,168.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328249528,3.35,168.96,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754328249723,3.35,168.95,168.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328249926,3.35,168.95,168.93,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754328250221,3.35,168.95,168.94,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754328250428,3.14,168.97,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328250627,3.14,168.96,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328250827,3.14,168.96,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754328251325,4.68774809,168.98,168.94,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754328251528,3.14,168.97,168.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328251729,3.14,168.96,168.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328252126,3.14,168.96,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754328252327,3.14,168.95,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754328252735,3.14,168.98,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328253435,3.14,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328253731,3.14,169.0,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328253929,3.14,168.99,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754328254432,3.14,169.02,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754328254630,3.14,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328255025,3.14,169.01,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754328256331,4.68774809,169.04,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328256531,4.68774809,169.04,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328256721,3.14,169.02,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754328256927,3.14,168.99,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328257231,3.14,168.97,168.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328258026,3.14,168.97,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754328258734,3.14,169.0,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328259030,3.14,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328259227,3.14,168.99,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754328260027,3.14,169.01,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754328260327,3.14,169.0,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328260522,4.68774809,169.0,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754328260731,3.14,168.99,168.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328261030,3.14,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754328261635,13.76264544,169.0,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754328261838,3.14,168.96,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754328262929,3.14,168.98,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754328263128,3.14,169.0,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328263329,3.14,168.99,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754328264835,3.14,168.99,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328265030,6.57041219,169.09,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328265031,7.84604544,168.98,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328265339,3.14,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328265934,5.9177,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328266233,3.14,168.95,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754328266631,3.14,168.97,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328266942,3.14,168.96,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754328267739,7.84604544,169.02,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328267940,3.14,169.01,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328268435,5.9162,169.01,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754328268633,3.14,168.99,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754328269035,3.14,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754328269240,7.84604544,169.02,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328269241,3.14,168.98,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328269738,3.14,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754328269936,10.98604544,168.98,168.9,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328270137,3.14,168.97,168.9,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328270333,3.14,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754328270731,3.14,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328270929,3.14,168.97,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754328271638,3.14,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328272144,3.14,168.97,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754328272336,7.84604544,169.02,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328272542,3.14,169.0,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328272743,3.14,169.0,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754328273140,5.9157,169.03,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328273340,3.14,169.02,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328273742,3.14,169.01,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754328273943,3.14,169.0,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754328274744,3.14,169.02,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754328275543,5.9136,169.09,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328275744,7.84604544,169.08,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328276139,3.14,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328276540,13.75944544,169.09,168.99,7.84604544]
["bitfinex-derivatives","SOLF0:USTF0",1754328276738,3.14,169.08,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328277245,3.14,169.08,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328277541,3.14,169.07,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328277745,3.14,169.07,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754328278645,3.14,169.07,168.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328279046,3.14,169.07,168.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328279347,3.14,169.07,168.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328279538,5.9141,169.07,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328279744,3.14,169.08,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328280043,3.14,169.06,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328280350,3.14,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328280542,3.2,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328281245,3.2,169.05,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328281442,3.2,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328281651,3.2,169.05,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328282646,3.2,169.05,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328283041,3.2,169.08,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328283841,3.2,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328284350,7.84604544,169.11,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328284351,3.2,169.08,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328284548,9.85561828,169.19,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328284549,7.84604544,169.12,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328284751,5.9132,169.1,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328285052,7.84604544,169.12,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328285347,3.2,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328285946,3.2,169.08,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328286347,7.84604544,169.12,169.02,7.84604544]
["bitfinex-derivatives","SOLF0:USTF0",1754328286348,3.2,169.06,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754328287753,3.2,169.06,169.05,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754328287954,3.2,169.08,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328288451,3.2,169.08,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328288645,3.2,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328289451,3.2,169.08,169.07,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754328289855,3.2,169.09,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328290249,3.2,169.09,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328290450,3.2,169.09,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328291049,3.2,169.08,169.07,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754328293261,3.2,169.1,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328293557,3.2,169.12,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328293757,4.70141414,169.13,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328293952,3.2,169.12,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328294150,3.2,169.19,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328294452,3.2,169.15,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328294851,3.2,169.15,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328295053,4.70141414,169.14,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328295248,3.2,169.12,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328295658,3.2,169.16,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328295852,4.70141414,169.18,169.1,4.70141414]
["bitfinex-derivatives","SOLF0:USTF0",1754328295853,3.2,169.15,169.1,4.70141414]
["bitfinex-derivatives","SOLF0:USTF0",1754328296052,3.2,169.17,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328296550,3.2,169.17,169.1,4.70141414]
["bitfinex-derivatives","SOLF0:USTF0",1754328296551,10.61161414,169.18,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754328296756,3.2,169.16,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754328297358,3.2,169.16,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754328297559,3.2,169.15,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754328298355,5.9117,169.14,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328298563,3.2,169.12,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328298753,7.83293781,169.14,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328298952,7.83293781,169.14,169.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754328298953,3.2,169.11,169.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754328299156,3.2,169.11,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328299559,3.2,169.1,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328299760,3.2,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328300065,3.2,169.11,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328300263,3.2,169.11,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328300961,3.2,169.12,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328302059,3.2,169.17,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328302462,5.9107,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328302656,3.2,169.16,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328302862,3.2,169.16,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328303060,7.83293781,169.18,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328303262,3.2,169.17,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328303858,3.2,169.17,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754328304459,3.2,169.15,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754328304767,3.2,169.15,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754328304965,3.2,169.13,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328305166,7.83293781,169.16,169.07,7.83293781]
["bitfinex-derivatives","SOLF0:USTF0",1754328305369,7.83293781,169.16,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328305869,3.2,169.15,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328306170,3.2,169.15,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328306370,5.9114,169.15,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328306663,11.03293781,169.14,169.04,7.83293781]
["bitfinex-derivatives","SOLF0:USTF0",1754328306871,5.9136,169.09,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328307065,7.83293781,169.12,169.07,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754328307566,5.9133,169.09,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754328307765,3.2,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328307965,11.8204,169.18,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328307966,3.2,169.06,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328308163,3.2,169.11,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328308564,3.2,169.11,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328308765,3.2,169.11,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328309768,3.2,169.11,169.1,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754328310770,3.12,169.14,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754328311072,3.12,169.13,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328311273,3.12,169.17,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328311573,3.12,169.17,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328312369,3.12,169.16,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754328313362,3.12,169.16,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328313765,3.12,169.21,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328313965,3.12,169.21,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328314180,7.83293781,169.24,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328314472,7.83293781,169.24,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754328314473,3.12,169.19,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754328317173,7.83293781,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754328317372,3.12,169.2,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328317572,7.83293781,169.24,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328317868,5.909,169.22,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328318073,3.12,169.21,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328318678,5.9092,169.21,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328318980,3.12,169.19,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328320875,128.69490039,169.28,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754328320876,3.12,169.21,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754328321180,3.12,169.2,169.19,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754328321778,3.12,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328322578,4.69490039,169.24,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754328322778,4.69490039,169.24,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328322983,3.12,169.19,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328323578,3.12,169.19,169.15,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328323781,3.12,169.19,169.18,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754328323986,3.12,169.21,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328324189,4.69490039,169.24,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328324389,3.12,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754328325285,3.12,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328325783,3.12,169.22,169.21,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754328326183,9.0281,169.25,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754328326383,3.12,169.24,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328327287,3.12,169.23,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328327491,3.12,169.23,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328328487,3.12,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754328328878,3.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754328330784,3.12,169.23,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754328331487,3.12,169.23,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328331985,3.12,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754328332689,3.12,169.27,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328332892,3.12,169.28,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328333091,5.9059,169.31,169.25,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328333290,3.12,169.31,169.25,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328333491,3.12,169.31,169.25,7.80490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328333692,5.9062,169.3,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328333993,3.12,169.29,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328334196,3.12,169.31,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328334390,3.12,169.3,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328334591,3.12,169.29,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328334793,3.12,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754328335089,3.12,169.3,169.27,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328335386,5.9052,169.33,169.27,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328335588,3.12,169.35,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328335786,10.59900039,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754328335991,3.12,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754328336193,3.12,169.35,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328336384,3.12,169.33,169.27,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328336586,3.12,169.33,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328336993,3.12,169.33,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754328337488,3.12,169.29,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754328337996,3.12,169.29,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754328338392,3.12,169.28,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754328338895,3.12,169.3,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754328339095,3.12,169.3,169.28,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754328339397,3.12,169.29,169.28,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754328340197,3.16,169.31,169.28,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754328340390,3.16,169.3,169.28,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754328340592,5.9057,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328340899,3.16,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328341297,5.9059,169.31,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328341496,5.9059,169.31,169.27,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754328341698,3.16,169.29,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328342098,3.16,169.29,169.28,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754328343098,3.16,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328343400,3.16,169.29,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328343795,5.9054,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328344103,3.16,169.3,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328344300,3.16,169.3,169.28,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754328344504,3.16,169.29,169.28,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754328344703,3.16,169.29,169.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754328344998,3.16,169.29,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328345202,3.16,169.29,169.12,419.58490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328345203,3.16,169.28,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328345399,3.16,169.28,169.21,7.85490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328345701,3.16,169.26,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328346101,3.16,169.26,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328346300,10.60220039,169.27,169.19,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328346301,3.16,169.25,169.19,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328346498,5.9068,169.28,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754328346693,3.16,169.26,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754328348303,3.16,169.26,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328348504,3.16,169.24,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328349003,3.16,169.23,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754328349305,3.16,169.22,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328349497,3.16,169.22,169.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754328349702,3.16,169.21,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328350106,3.16,169.21,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328350304,3.16,169.21,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328350899,5.9081,169.24,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754328351299,4.69490039,169.23,169.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754328351501,3.16,169.22,169.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754328351700,3.16,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754328352107,3.16,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754328352298,3.16,169.21,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754328353806,3.16,169.21,169.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328354007,3.16,169.22,169.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754328354209,7.85490039,169.23,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328354410,3.16,169.22,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328354910,10.60340039,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328355101,3.16,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754328355509,3.16,169.21,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328355510,3.16,169.2,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328355704,3.16,169.2,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328355910,3.16,169.2,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754328359411,3.16,169.19,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328361502,4.69490039,169.19,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328361705,3.16,169.18,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328362118,3.16,169.17,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328362313,3.16,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328362917,3.16,169.16,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328364419,3.16,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328364614,5.9097,169.2,169.12,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328364615,3.16,169.17,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328365210,3.16,169.2,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328365612,4.69490039,169.15,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328365918,3.16,169.14,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328366817,3.16,169.14,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328367622,3.16,169.14,169.11,118.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754328368021,9.0716,169.14,169.11,118.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754328368316,3.16,169.12,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328368719,3.16,169.12,169.11,118.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754328369321,3.16,169.12,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328369514,3.16,169.12,169.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328369717,3.16,169.12,169.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328369918,4.69490039,169.13,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754328370416,3.41,169.12,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754328371315,3.41,169.12,169.11,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754328371621,4.69490039,169.21,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328371922,4.69490039,169.25,169.17,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328372119,3.41,169.22,169.21,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754328373423,3.41,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754328374329,4.69490039,169.25,169.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754328374625,3.41,169.2,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328374823,4.69490039,169.17,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328375021,3.41,169.14,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328375323,3.41,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754328375522,3.41,169.15,169.13,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754328375727,3.41,169.14,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754328378726,3.41,169.16,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328379425,3.41,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754328379729,3.41,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328380126,3.41,169.15,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328380326,3.41,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328380526,3.41,169.14,169.08,116.81490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328380727,3.41,169.14,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328380922,4.69490039,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328381233,3.41,169.13,169.12,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754328381424,10.60550039,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328381623,3.41,169.14,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328381824,10.60700039,169.13,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328382129,3.41,169.11,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328383729,3.41,169.1,169.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328383931,3.41,169.1,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328384123,3.41,169.1,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754328384331,3.41,169.1,169.09,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754328384636,3.41,169.12,169.07,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328384834,3.41,169.14,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328385129,3.41,169.12,169.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328385332,3.41,169.13,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328385931,3.41,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328386323,3.41,169.13,169.12,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754328387126,3.41,169.14,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754328387930,3.41,169.16,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328388133,3.41,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328388429,4.69490039,169.18,169.14,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754328388430,3.41,169.15,169.14,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754328389027,3.41,169.15,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328389234,3.41,169.15,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328389441,3.41,169.13,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328390031,4.69490039,169.14,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328390238,3.41,169.12,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328391036,4.69490039,169.14,169.09,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754328391335,3.41,169.11,169.09,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754328392139,3.41,169.11,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328392338,10.60750039,169.12,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328392536,3.41,169.1,169.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328392738,4.69490039,169.1,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754328392936,4.69490039,169.1,169.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328393138,4.69490039,169.08,169.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328393339,3.41,169.07,169.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328393539,3.41,169.06,169.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328395637,3.41,169.08,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328395838,4.69490039,169.09,169.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328396140,16.51420039,169.2,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328396141,3.41,169.1,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328396535,3.41,169.09,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328396741,3.41,169.09,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328396939,3.41,169.07,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328397137,3.41,169.07,169.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328397333,16.51420039,169.2,169.04,133.01141304]
["bitfinex-derivatives","SOLF0:USTF0",1754328397334,3.41,169.06,169.04,129.85141304]
["bitfinex-derivatives","SOLF0:USTF0",1754328397535,3.41,169.04,168.95,8.00965932]
["bitfinex-derivatives","SOLF0:USTF0",1754328397739,3.41,169.01,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328397940,3.41,169.0,168.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328398238,3.41,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328398436,3.41,169.02,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328398642,3.41,169.01,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328398842,4.69490039,169.03,168.99,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754328399034,3.41,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754328399939,3.41,169.0,168.99,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754328400145,3.41,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754328400445,3.12,169.02,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754328401642,3.12,169.02,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328401840,4.69490039,169.05,168.96,116.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328402042,3.12,169.03,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328402242,4.69490039,169.12,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328402243,3.12,169.04,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328402450,3.12,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328402643,3.12,169.04,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754328403052,3.12,169.04,169.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328403248,3.12,169.03,169.0,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754328403444,3.12,169.02,169.0,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754328403640,3.12,169.02,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754328404248,3.12,169.01,169.0,117.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754328405656,3.12,169.03,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328405955,3.12,169.04,169.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328406151,3.12,169.04,169.0,117.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754328406455,4.69490039,169.12,169.0,117.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754328406456,4.69490039,169.08,169.0,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328406656,3.12,169.07,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328406848,9.0343,169.07,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328407053,3.12,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328407253,5.9143,169.07,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328407254,3.12,169.04,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328407754,3.12,169.04,169.03,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754328409359,3.12,169.07,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328409756,3.12,169.07,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328409957,3.12,169.09,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328410154,4.69490039,169.1,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328410355,3.12,169.09,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754328410654,3.12,169.11,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328410852,5.9132,169.1,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328411055,3.12,169.09,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328411756,9.0333,169.09,169.04,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328411959,3.12,169.08,169.04,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328412164,9.0337,169.08,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754328412355,3.12,169.07,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754328412860,3.12,169.06,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754328414463,3.12,169.08,169.07,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754328414763,3.12,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328414964,3.12,169.08,169.06,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754328415163,3.12,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754328416763,9.034,169.07,169.04,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328416962,3.12,169.07,169.01,7.86490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328417160,3.12,169.07,169.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328417360,5.9143,169.07,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328417668,3.12,169.06,169.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328417866,3.12,169.06,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754328418066,3.12,169.05,169.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328418266,3.12,169.04,169.02,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328418565,3.12,169.04,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754328420069,3.12,169.04,169.03,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754328420262,3.12,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328420567,3.12,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328420862,3.12,169.07,169.05,7.86490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328421661,3.12,169.12,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754328421860,3.12,169.12,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328422064,3.12,169.08,169.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328422263,5.9142,169.07,169.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328422567,3.12,169.12,169.05,7.86490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328422965,3.12,169.11,169.06,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328423262,3.12,169.12,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328423463,3.12,169.11,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328423664,3.12,169.11,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328424462,3.12,169.12,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328425467,3.12,169.11,169.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328425860,3.12,169.11,169.06,117.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754328426566,5.9131,169.1,169.06,117.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754328426868,3.12,169.11,169.06,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328427369,3.12,169.11,169.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754328427671,3.12,169.07,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328427867,3.12,169.05,169.01,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754328428164,3.12,169.05,169.01,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754328428360,3.12,169.04,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754328428565,4.69490039,169.08,169.03,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754328428762,3.12,169.05,169.01,116.55490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328428963,3.12,169.05,169.04,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754328429362,3.12,169.05,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328429567,3.12,169.05,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328429870,3.12,169.04,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754328430666,3.12,169.04,169.03,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754328430867,4.69490039,169.08,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328431070,3.17,169.04,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328431466,3.17,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328431773,3.17,169.04,169.03,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754328432571,3.17,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328433770,3.17,169.04,169.03,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754328434471,5.9138,169.08,169.05,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754328434678,3.17,169.07,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328434879,3.17,169.06,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328435072,3.17,169.08,169.03,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328435271,3.17,169.08,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328435472,3.17,169.09,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328435773,3.17,169.12,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328436476,135.26531258,169.2,169.05,116.51490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328436477,3.17,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328436881,3.17,169.1,169.09,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754328437875,3.17,169.1,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754328439480,3.17,169.1,169.09,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754328441083,3.17,169.1,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754328445585,3.17,169.1,169.06,7.86490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328445884,3.17,169.1,169.06,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328446187,4.69490039,169.13,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328446188,3.17,169.09,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328446583,4.69490039,169.16,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328446788,3.17,169.15,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328447388,5.9123,169.13,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328447982,3.17,169.12,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328448878,3.17,169.12,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328449190,3.17,169.11,169.1,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754328449489,3.17,169.11,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328450691,3.17,169.11,169.1,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754328450991,3.17,169.13,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754328451289,3.17,169.13,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328451488,3.17,169.13,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328451694,3.17,169.12,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328451992,3.17,169.14,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328452185,4.69490039,169.2,169.12,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328452390,3.17,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328453194,3.17,169.17,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754328453889,111.7,169.27,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754328453890,7.59911537,169.29,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328454092,4.69490039,169.27,169.19,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328454284,5.9081,169.24,169.19,4.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328454492,3.17,169.23,169.2,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754328454796,3.17,169.22,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328454993,3.17,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754328455389,3.17,169.22,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328455790,3.17,169.22,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754328456392,3.17,169.22,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328456600,3.17,169.21,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328457100,4.69490039,169.19,169.16,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328457286,3.17,169.18,169.12,7.86490039]
["bitfinex-derivatives","SOLF0:USTF0",1754328457798,3.17,169.15,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328458198,3.17,169.16,169.11,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754328458393,3.17,169.14,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328458794,4.69490039,169.15,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328459005,3.17,169.12,169.07,512.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328459300,3.17,169.12,169.07,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754328459494,3.17,169.1,169.07,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754328460298,3.3,169.08,169.07,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754328460800,3.3,169.08,169.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328462790,3.3,169.1,169.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328462996,3.3,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328463300,3.3,169.11,169.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754328464091,3.3,169.13,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328464397,3.3,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328464592,3.3,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328465193,3.3,169.12,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328466100,5.9116,169.14,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328466297,3.3,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328467394,9.212,169.13,169.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328467597,3.3,169.12,169.07,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754328467995,3.3,169.11,169.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754328468599,3.3,169.11,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328469094,3.3,169.11,169.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754328469095,3.3,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328469598,3.3,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328469800,3.3,169.09,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328470305,3.3,169.09,169.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754328470502,3.3,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328471520,3.3,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328471720,3.3,169.1,169.06,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754328471905,3.3,169.1,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328472214,3.3,169.11,169.07,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754328472615,3.3,169.11,169.08,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754328473416,3.3,169.11,169.07,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754328474917,5.9127,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328475217,3.3,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328475717,3.3,169.1,169.07,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754328478013,7.83508458,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328478317,3.3,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328478719,13.74758458,169.12,169.07,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754328478917,3.3,169.08,169.07,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754328479318,3.3,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328479818,3.3,169.08,169.07,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754328480014,3.3,169.09,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328480215,3.3,169.09,169.07,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754328480615,13.74698458,169.13,169.08,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754328480818,3.3,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328481019,3.3,169.11,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328481214,3.3,169.11,169.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754328481414,13.74698458,169.13,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328481415,3.3,169.1,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328481918,3.3,169.09,169.08,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754328482619,3.3,169.09,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328483024,3.3,169.1,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328483219,3.3,169.09,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328483918,3.3,169.09,169.08,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754328485420,3.3,169.09,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754328487425,3.3,169.09,169.08,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754328487619,3.3,169.11,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328487820,3.3,169.1,169.09,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754328488019,3.3,169.1,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328488322,4.7001966,169.2,169.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754328488520,4.7001966,169.2,169.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328488521,3.3,169.13,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328488824,3.3,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328490329,3.3,169.13,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328491025,3.3,169.13,169.09,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754328491227,3.3,169.13,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328491228,3.16,169.12,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328491727,3.16,169.12,169.08,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328492024,3.16,169.12,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328492330,3.16,169.12,169.08,117.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754328492725,3.16,169.12,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328493529,3.16,169.11,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328494128,9.0727,169.11,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328494628,3.16,169.1,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328495123,3.16,169.09,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328495325,3.16,169.11,169.08,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328495520,18.38841219,169.22,169.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754328495729,3.16,169.16,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328495922,4.7001966,169.24,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328496127,3.16,169.19,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328496326,3.16,169.19,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328497028,3.16,169.18,169.16,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754328497827,3.16,169.19,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328498023,3.16,169.19,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328498328,4.7001966,169.24,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754328498329,5.9089,169.22,169.17,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754328498629,3.16,169.21,169.15,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328499836,3.16,169.2,169.16,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754328500828,3.16,169.2,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754328501027,3.16,169.19,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328501236,3.16,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328501433,3.16,169.18,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754328501630,3.16,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328502434,3.16,169.17,169.16,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754328502638,3.16,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328503134,3.16,169.18,169.17,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754328504739,3.16,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328506238,3.16,169.18,169.17,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754328507240,3.16,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328507841,3.16,169.18,169.17,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754328508736,3.16,169.2,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328509338,3.16,169.2,169.19,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754328509538,4.7001966,169.25,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328509738,5.9084,169.24,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754328509935,3.16,169.23,169.2,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754328510339,3.16,169.22,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328510940,3.16,169.22,169.21,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754328512932,3.16,169.24,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328513341,4.7001966,169.28,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328513342,3.16,169.28,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328513636,3.16,169.26,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754328514039,5.9075,169.26,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754328514237,3.16,169.24,169.23,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754328515239,3.16,169.26,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328515438,3.16,169.26,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328515837,3.16,169.26,169.25,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754328516336,3.16,169.26,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754328518837,3.16,169.25,169.24,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754328519844,3.16,169.25,169.22,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328520046,3.16,169.25,169.22,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328520847,3.16,169.25,169.22,13.7788966]
["bitfinex-derivatives","SOLF0:USTF0",1754328521348,5.9079,169.25,169.22,13.7788966]
["bitfinex-derivatives","SOLF0:USTF0",1754328521549,3.32,169.24,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754328522247,3.32,169.23,169.2,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328522550,3.32,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328522745,3.32,169.2,169.17,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754328523144,3.32,169.18,169.17,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754328525347,3.32,169.18,169.1,409.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754328525348,8.0201966,169.18,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328525548,8.0201966,169.18,169.1,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328525549,3.32,169.17,169.1,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328525745,3.32,169.15,169.11,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328526049,3.32,169.13,169.08,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328526255,3.32,169.13,169.1,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754328526649,3.32,169.13,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328527355,3.32,169.14,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328527651,3.32,169.19,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328527853,5.9104,169.18,169.13,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754328528054,3.32,169.17,169.13,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754328528655,3.32,169.17,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328529147,3.32,169.17,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328529346,3.32,169.17,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328529547,3.32,169.17,169.12,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328529745,3.32,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328530157,3.32,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328530352,3.32,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754328530656,3.32,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328530852,3.32,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328531256,3.32,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328531857,3.32,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754328532161,3.32,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328532355,3.32,169.17,169.11,115.8201966]
["bitfinex-derivatives","SOLF0:USTF0",1754328532653,3.32,169.17,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328532846,3.32,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328533250,3.32,169.17,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754328533653,3.32,169.17,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754328533848,4.7001966,169.16,169.08,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328534057,3.32,169.15,169.08,118.9701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328534256,3.32,169.15,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754328534560,3.32,169.13,169.07,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328534757,3.32,169.13,169.07,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328534960,3.32,169.13,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754328535659,3.32,169.13,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754328536053,3.32,169.13,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328536858,3.32,169.13,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754328537054,10.6112966,169.16,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754328537256,3.32,169.15,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754328537461,3.32,169.15,169.14,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754328540562,4.7001966,169.22,169.14,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328540859,4.7001966,169.22,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328541054,3.32,169.21,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328541254,3.32,169.2,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754328541458,3.32,169.2,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328541659,22.99644266,169.42,169.18,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328541660,3.32,169.21,169.18,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328541961,3.32,169.2,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328542163,112.08839918,169.35,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328542164,3.32,169.24,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754328543960,3.32,169.23,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754328544656,3.32,169.23,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328545960,3.32,169.23,169.18,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328546454,4.7001966,169.21,169.14,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328546658,3.32,169.2,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328546963,5.9099,169.19,169.12,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328547167,3.32,169.18,169.12,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328547364,3.32,169.18,169.12,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328547665,3.32,169.18,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328548063,3.32,169.18,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754328548861,3.32,169.18,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328548862,3.32,169.18,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754328549164,3.32,169.18,169.12,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328549364,3.32,169.18,169.12,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328549562,3.32,169.18,169.12,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328550358,3.32,169.18,169.12,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328550560,3.32,169.18,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328550961,4.7001966,169.15,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754328551165,3.23,169.14,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328552467,5.9117,169.14,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328552678,3.23,169.13,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328553769,9.142,169.13,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328553969,3.23,169.12,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328554566,3.23,169.12,169.1,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754328555671,3.23,169.12,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328555870,3.23,169.12,169.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328556073,3.23,169.1,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328556268,3.23,169.1,169.07,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754328556468,3.23,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328556668,10.6123966,169.13,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754328556876,3.23,169.11,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328557266,3.23,169.11,169.1,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1754328557466,3.23,169.11,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754328558272,3.23,169.11,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328558472,7.9301966,169.11,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328558673,3.23,169.1,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328558873,9.1432,169.1,169.06,120.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754328559082,3.23,169.09,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328559479,3.23,169.09,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328559877,3.23,169.09,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328560078,3.23,169.08,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328560273,3.23,169.13,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328560472,3.23,169.22,169.09,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328560678,3.23,169.22,169.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328560679,5.9107,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328560881,3.23,169.16,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328561794,3.23,169.15,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328562082,3.23,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328562383,3.23,169.14,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754328563275,3.23,169.14,169.12,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754328564681,3.23,169.14,169.09,7.8601966]
["bitfinex-derivatives","SOLF0:USTF0",1754328564888,3.23,169.14,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328565288,3.23,169.16,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328565888,9.1409,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754328566088,3.23,169.15,169.12,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754328567091,3.23,169.14,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328567299,3.23,169.14,169.11,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754328567598,3.23,169.14,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328567781,9.1418,169.14,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754328567979,6.60704263,169.21,169.09,7.8601966]
["bitfinex-derivatives","SOLF0:USTF0",1754328567980,3.23,169.13,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328568894,3.23,169.12,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328569093,3.23,169.12,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328569393,3.23,169.12,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754328569591,3.23,169.12,169.09,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754328570291,3.23,169.12,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754328570490,3.23,169.11,169.1,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754328570688,3.23,169.12,169.1,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754328570887,5.9116,169.14,169.1,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754328571083,3.23,169.13,169.1,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754328571294,5.9119,169.13,169.1,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754328571492,3.23,169.14,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754328571890,5.9123,169.12,169.09,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754328572196,3.23,169.1,169.09,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754328572599,3.23,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328572791,3.23,169.1,169.06,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328573191,5.9132,169.1,169.06,120.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754328573495,3.23,169.09,169.06,120.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754328573897,3.23,169.09,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754328574292,9.1434,169.09,169.06,116.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328574596,4.7001966,169.07,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328574800,4.7001966,169.04,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328574994,3.23,169.03,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328575393,4.7001966,169.04,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328575595,3.23,169.03,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328575794,9.1455,169.03,168.99,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754328575991,3.23,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328577098,3.23,169.01,169.0,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754328578097,3.23,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328578896,3.23,169.03,169.02,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754328579600,3.23,169.04,169.03,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754328579799,3.23,169.06,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328579991,4.7001966,169.09,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328580301,3.23,169.05,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328580496,3.41,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328580696,3.41,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328580904,3.41,169.05,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754328581201,3.41,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328582199,5.914,169.07,169.01,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328582392,3.41,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328582902,3.41,169.04,169.03,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754328583201,4.7001966,169.12,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328583202,3.41,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328583395,3.41,169.07,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754328583596,3.41,169.07,169.06,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754328584600,3.41,169.07,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754328584798,3.41,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328585396,3.41,169.07,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754328585596,3.41,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328586000,9.3242,169.07,169.01,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328586202,5.9142,169.07,169.01,7.8701966]
["bitfinex-derivatives","SOLF0:USTF0",1754328586402,3.41,169.06,169.01,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328586602,3.41,169.06,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754328586797,3.41,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328587205,3.41,169.05,169.02,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754328587709,3.41,169.05,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754328590205,18.42814263,169.17,169.02,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328590412,3.41,169.1,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328590908,4.7001966,169.09,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754328591111,3.41,169.08,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754328591309,9.3239,169.08,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754328591509,3.41,169.07,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754328591901,3.41,169.07,169.04,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754328592103,5.9139,169.08,169.04,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754328592304,3.41,169.06,169.05,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754328592504,5.9134,169.09,169.05,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754328592700,3.41,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328592901,3.41,169.06,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754328593306,3.41,169.07,169.04,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754328593503,5.9137,169.08,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328593701,3.41,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328593901,3.41,169.05,169.04,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754328594205,3.41,169.05,169.04,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754328594410,3.41,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328595210,3.41,169.04,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328595512,3.41,169.04,168.98,115.6001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328595716,3.41,169.04,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328596308,3.41,169.04,169.01,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754328596516,3.41,169.04,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328596517,9.3251,169.04,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328596814,3.41,169.02,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328598917,3.41,169.02,169.01,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754328599909,10.6149966,169.05,169.01,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754328599910,3.41,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754328600209,3.41,169.09,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328600414,3.41,169.09,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328600612,3.41,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328601312,3.41,169.08,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328601513,3.41,169.08,169.06,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754328601709,3.41,169.08,169.07,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754328602520,5.9132,169.1,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328602718,3.41,169.09,169.06,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754328602921,3.41,169.09,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754328603613,4.7001966,169.08,168.98,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328603920,11.8238,169.14,168.91,119.69317973]
["bitfinex-derivatives","SOLF0:USTF0",1754328603921,3.41,168.98,168.95,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328604115,3.41,168.96,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754328605115,3.41,168.99,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328605420,3.41,169.02,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328605615,3.41,169.02,168.96,4.7001966]
["bitfinex-derivatives","SOLF0:USTF0",1754328605822,3.41,169.03,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328606416,3.41,169.03,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754328606720,3.41,169.03,169.02,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754328607513,3.41,169.03,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754328607918,3.41,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754328608122,4.7001966,169.03,168.96,120.31556959]
["bitfinex-derivatives","SOLF0:USTF0",1754328608325,3.41,169.02,168.96,118.6301966]
["bitfinex-derivatives","SOLF0:USTF0",1754328608823,3.41,169.02,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328609220,3.41,169.02,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754328609421,4.7001966,169.03,168.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754328609628,3.41,169.02,168.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754328609822,9.3267,169.0,168.96,116.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754328610220,3.25,168.99,168.96,116.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754328610622,3.25,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754328611220,3.25,168.99,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754328612932,3.25,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754328613322,3.25,168.99,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328613730,3.25,168.99,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754328614027,3.25,168.99,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328614223,4.7001966,169.0,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754328614528,3.25,168.97,168.92,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328614726,3.25,168.96,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328615828,3.25,168.96,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754328616130,3.25,168.95,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328616832,3.25,168.95,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754328617032,4.7001966,168.94,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328617329,7.9501966,168.9,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754328617531,3.25,168.89,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754328617736,3.25,168.89,168.83,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328617934,4.7001966,168.85,168.82,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328618131,3.25,168.83,168.82,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328618426,3.25,168.81,168.79,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328618629,3.25,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754328618931,3.25,168.8,168.78,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328619131,3.25,168.79,168.78,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328619430,3.25,168.78,168.77,4.85537299]
["bitfinex-derivatives","SOLF0:USTF0",1754328619630,3.25,168.77,168.76,10.78017299]
["bitfinex-derivatives","SOLF0:USTF0",1754328619835,3.25,168.77,168.73,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328619836,7.9501966,168.8,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328620036,3.25,168.8,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328620333,3.25,168.8,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754328621230,3.25,168.8,168.76,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328621440,3.25,168.78,168.75,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328621830,3.25,168.76,168.72,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328622028,3.25,168.76,168.72,8.06616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328622231,3.25,168.76,168.73,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754328622436,3.25,168.76,168.68,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754328622437,3.25,168.74,168.7,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328622735,3.25,168.71,168.69,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328622936,3.25,168.73,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328623234,3.25,168.73,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328623433,3.25,168.73,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754328623632,3.25,168.73,168.68,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328623833,3.25,168.73,168.68,8.06616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328624035,3.25,168.71,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328624237,3.25,168.71,168.69,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328624436,3.25,168.69,168.67,4.88616111]
["bitfinex-derivatives","SOLF0:USTF0",1754328624735,3.25,168.73,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328624933,3.25,168.73,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328625130,3.25,168.77,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328625431,3.25,168.77,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328625634,7.86109233,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754328626030,7.86109233,168.82,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754328626331,3.25,168.81,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328626837,3.25,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754328628128,3.25,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754328628335,17.03319233,168.84,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754328628531,3.25,168.83,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328628727,3.25,168.81,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328628930,3.25,168.81,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328629131,3.25,168.81,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328629333,3.25,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754328629936,0.23314,168.85,168.79,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328630238,0.23314,168.85,168.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328631233,0.23314,168.85,168.84,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754328631834,3.25,168.84,168.67,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1754328632035,3.25,168.83,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328632238,3.25,168.83,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754328632535,3.25,168.83,168.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328632743,3.25,168.82,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328633039,8.09423233,168.85,168.76,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328633242,3.25,168.82,168.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328633429,9.1731,168.82,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328633632,3.25,168.81,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328633831,3.25,168.79,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328634034,7.86109233,168.8,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754328634238,3.25,168.79,168.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328634635,3.25,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328634943,7.86109233,168.8,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754328635440,7.86109233,168.8,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754328636238,7.86109233,168.78,168.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328637042,7.86109233,168.78,168.68,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328637243,7.86109233,168.78,168.7,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328637541,5.9248,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754328638136,7.86109233,168.78,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754328638337,7.86109233,168.74,168.66,18.95013026]
["bitfinex-derivatives","SOLF0:USTF0",1754328638643,7.86109233,168.74,168.69,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328638837,7.86109233,168.72,168.69,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328639044,7.86109233,168.7,168.65,122.96414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328639233,13.78809233,168.7,168.65,239.71274181]
["bitfinex-derivatives","SOLF0:USTF0",1754328639433,7.86109233,168.7,168.65,233.78414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328639839,5.9276,168.69,168.65,239.71284181]
["bitfinex-derivatives","SOLF0:USTF0",1754328640039,7.86109233,168.7,168.65,233.78414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328640239,7.86109233,168.71,168.65,233.78414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328642534,7.86109233,168.69,168.65,122.96414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328643339,13.78869233,168.69,168.65,128.89264181]
["bitfinex-derivatives","SOLF0:USTF0",1754328643644,7.86109233,168.69,168.65,122.96414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328643852,7.86109233,168.69,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754328644144,7.86109233,168.69,168.65,234.12414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328644344,7.86109233,168.69,168.65,234.10414181]
["bitfinex-derivatives","SOLF0:USTF0",1754328644547,7.86109233,168.69,168.65,240.03274181]
["bitfinex-derivatives","SOLF0:USTF0",1754328644942,7.86109233,168.67,168.65,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328645542,7.86109233,168.67,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328645848,7.86109233,168.67,168.57,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754328646033,13.78999233,168.65,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754328646239,7.86109233,168.63,168.56,1.03204377]
["bitfinex-derivatives","SOLF0:USTF0",1754328646546,7.86109233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328647642,13.79079233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328648248,7.86109233,168.63,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754328648546,7.86109233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328649242,13.79059233,168.63,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754328649647,7.86109233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328649850,13.79069233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328650446,7.86109233,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754328651056,7.86109233,168.61,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328651657,7.86109233,168.61,168.57,117.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754328651861,7.86109233,168.61,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328652164,7.86109233,168.63,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754328652358,7.86109233,168.7,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328652556,7.86109233,168.63,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328652759,7.86109233,168.65,168.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754328653057,7.86109233,168.67,168.57,119.06109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328653356,5.9276,168.69,168.6,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328653551,7.86109233,168.7,168.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328653853,5.9274,168.69,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754328654359,7.86109233,168.7,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754328654562,5.9274,168.69,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754328654761,7.86109233,168.68,168.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328655356,7.86109233,168.68,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754328655556,7.86109233,168.68,168.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328655757,7.86109233,168.68,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754328656265,7.86109233,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754328656457,7.86109233,168.7,168.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328656864,8.12397233,168.7,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754328657065,5.9276,168.69,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754328657358,8.12397233,168.7,168.63,117.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754328657564,5.9281,168.67,168.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328657757,7.86109233,168.67,168.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754328657959,7.86109233,168.67,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754328658165,7.86109233,168.67,168.6,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328658354,7.86109233,168.65,168.6,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328659460,5.9298,168.63,168.6,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328659665,7.86109233,168.63,168.56,117.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754328659863,7.86109233,168.63,168.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328660065,7.86109233,168.63,168.56,117.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754328660362,7.86109233,168.63,168.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328660563,5.9307,168.6,168.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328661157,7.86109233,168.62,168.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328661355,7.86109233,168.62,168.55,404.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754328661562,7.86109233,168.62,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754328661764,7.86109233,168.62,168.55,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328662162,8.12397233,168.7,168.55,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328662461,7.86109233,168.62,168.52,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328662661,7.86109233,168.62,168.53,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328662964,5.9309,168.59,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754328663266,7.86109233,168.62,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754328663463,5.9308,168.6,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754328663861,11.8551,168.69,168.53,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328664054,11.8551,168.69,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328664257,7.86109233,168.62,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328664658,8.12397233,168.7,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328664659,0.26288,168.7,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328664861,7.86109233,168.66,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754328665153,0.26288,168.7,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328665355,7.86109233,168.66,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328665568,5.9294,168.64,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328665766,5.9294,168.64,168.56,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328665968,7.86109233,168.66,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754328666263,5.93,168.62,168.54,118.94109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328666565,7.86109233,168.64,168.55,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328666760,7.86109233,168.62,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328667159,7.86109233,168.62,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754328667362,13.79119233,168.62,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754328667764,7.86109233,168.66,168.55,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328667962,7.86109233,168.66,168.57,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328668363,5.929,168.65,168.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328668561,5.929,168.65,168.57,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328668764,5.9298,168.62,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754328669066,7.86109233,168.66,168.57,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328669458,7.86109233,168.66,168.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754328669963,5.9294,168.64,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754328670358,5.928,168.68,168.59,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328670562,0.26288,168.7,168.61,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328670861,0.26288,168.7,168.53,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754328670862,0.26288,168.7,168.63,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328671260,0.26288,168.7,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754328672166,0.26288,168.7,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754328672369,0.26288,168.7,168.63,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328673368,0.26288,168.7,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754328673563,0.26288,168.7,168.65,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328673763,0.26288,168.7,168.67,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328673972,0.26288,168.7,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754328674263,0.26288,168.7,168.67,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328674769,0.26288,168.7,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754328675467,0.26288,168.7,168.69,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754328676171,0.26288,168.7,168.69,16.96839233]
["bitfinex-derivatives","SOLF0:USTF0",1754328676368,0.26288,168.7,168.69,128.10839233]
["bitfinex-derivatives","SOLF0:USTF0",1754328676567,3.27,168.76,168.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328676870,9.1943,168.78,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328677072,3.27,168.78,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328677367,3.27,168.78,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328677569,3.27,168.81,168.73,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754328677869,3.27,168.76,168.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328678377,5.9246,168.77,168.69,119.00109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328678667,3.27,168.75,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328680067,3.27,168.76,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328680269,3.27,168.81,168.73,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328680468,3.27,168.81,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754328680664,9.1941,168.79,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328680871,3.27,168.78,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328681268,3.27,168.78,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754328681470,5.9241,168.79,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754328681671,3.27,168.78,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328682676,3.27,168.78,168.76,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754328682877,9.1936,168.8,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328683173,7.86109233,168.84,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328683174,3.27,168.83,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328683373,3.27,168.81,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328684577,9.193,168.82,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328684779,3.27,168.81,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328684973,3.27,168.8,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328685277,3.27,168.8,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754328685478,3.27,168.8,168.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328685679,3.28,168.77,168.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328685875,3.28,168.81,168.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328686375,7.86109233,168.82,168.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328686572,3.28,168.77,168.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328686772,3.28,168.77,168.73,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328686980,3.28,168.77,168.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328687179,3.28,168.77,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754328687377,3.28,168.83,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328687572,3.28,168.83,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754328687776,3.28,168.84,168.77,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328687981,3.28,168.84,168.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328688188,3.28,168.83,168.79,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328688480,7.86109233,168.89,168.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328688481,3.28,168.82,168.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328688983,3.28,168.81,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328689184,3.28,168.8,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328689479,3.28,168.8,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754328689682,3.28,168.82,168.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328690276,3.28,168.84,168.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328690478,3.28,168.84,168.79,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328690779,3.28,168.84,168.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328691088,3.28,168.87,168.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328691784,7.86109233,168.86,168.77,10.77109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328691979,3.28,168.85,168.77,10.77109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328692182,3.28,168.82,168.77,10.77109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328692379,3.28,168.86,168.79,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328692579,3.28,168.86,168.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328692780,3.28,168.85,168.82,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754328692980,3.28,168.84,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754328693683,3.28,168.86,168.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328693884,3.28,168.86,168.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328694087,5.921,168.88,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754328694088,3.28,168.88,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754328694381,7.86109233,168.92,168.83,10.77109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328694588,3.28,168.89,168.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328694789,3.28,168.89,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754328694990,3.28,168.89,168.79,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328694991,3.28,168.82,168.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328695286,3.28,168.8,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754328695486,5.922,168.85,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328695785,3.28,168.84,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328695991,3.28,168.84,168.76,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754328696287,3.28,168.84,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754328696588,5.9231,168.82,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754328696889,3.28,168.83,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328697188,5.923,168.82,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328697482,3.28,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754328697687,9.2034,168.81,168.76,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328697875,3.28,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754328698075,3.28,168.78,168.76,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754328698292,5.9238,168.8,168.76,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328698482,3.28,168.79,168.76,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754328698987,3.28,168.78,168.71,121.89109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328699190,3.28,168.78,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328699390,9.2043,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754328699578,3.28,168.76,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328699781,3.28,168.76,168.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328700284,3.28,168.76,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754328701487,3.28,168.75,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754328701791,3.28,168.74,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328702088,3.28,168.76,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328702489,3.28,168.78,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328702989,3.28,168.82,168.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328703290,3.28,168.81,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328703792,3.28,168.81,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754328704188,3.28,168.83,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754328704492,3.28,168.82,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754328704886,5.9225,168.83,168.8,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754328705088,3.28,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754328705889,3.28,168.81,168.8,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754328706287,3.28,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754328707892,3.28,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754328708495,3.28,168.88,168.82,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754328709196,3.28,168.84,168.77,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328709591,3.28,168.84,168.77,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754328709893,3.28,168.86,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328710497,3.28,168.82,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754328710696,3.28,168.81,168.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328711194,3.28,168.81,168.79,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754328711394,3.28,168.81,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328711598,3.28,168.82,168.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328711798,3.28,168.82,168.8,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754328712092,3.28,168.8,168.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328712299,3.28,168.8,168.77,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328712592,7.86109233,168.79,168.77,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328712792,3.28,168.75,168.72,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754328712992,3.28,168.74,168.72,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754328714098,3.28,168.73,168.72,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328717096,7.86109233,168.76,168.72,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328717396,3.34,168.73,168.72,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328718191,3.34,168.73,168.69,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328718597,3.34,168.71,168.65,4.85904581]
["bitfinex-derivatives","SOLF0:USTF0",1754328718797,7.86109233,168.72,168.64,122.68814763]
["bitfinex-derivatives","SOLF0:USTF0",1754328718798,3.34,168.69,168.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328719396,7.86109233,168.72,168.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328719594,3.34,168.71,168.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328720095,5.9276,168.69,168.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328720298,3.34,168.68,168.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754328720894,3.34,168.67,168.6,400.99]
["bitfinex-derivatives","SOLF0:USTF0",1754328721089,5.9292,168.64,168.6,517.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754328721294,3.34,168.67,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328721690,3.34,168.67,168.6,508.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328721897,3.34,168.67,168.6,511.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328722295,5.9289,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754328722497,5.9289,168.65,168.6,508.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328722900,3.34,168.63,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328723105,3.34,168.65,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328723399,12.88044487,168.78,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328723400,3.34,168.69,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328723599,3.34,168.66,168.64,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754328723903,3.34,168.66,168.64,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754328724091,3.34,168.66,168.64,119.799]
["bitfinex-derivatives","SOLF0:USTF0",1754328724705,3.34,168.7,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328725005,3.34,168.69,168.64,118.82109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328725205,3.34,168.69,168.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328725802,13.78689233,168.74,168.64,118.82109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328725999,3.34,168.73,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328726198,3.34,168.76,168.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328726399,3.34,168.74,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754328726599,3.34,168.74,168.7,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754328726794,3.34,168.73,168.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328726995,3.34,168.73,168.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328727200,3.34,168.73,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754328727497,3.34,168.74,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328727998,7.86109233,168.78,168.7,7.86109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328728194,3.34,168.77,168.69,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328728399,7.86109233,168.78,168.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328728605,3.34,168.74,168.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328729006,1.0315543,168.82,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328729007,3.34,168.77,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328729197,3.34,168.77,168.7,121.83109233]
["bitfinex-derivatives","SOLF0:USTF0",1754328729401,5.9255,168.75,168.7,119.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754328729601,3.34,168.73,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328729800,3.34,168.72,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328730204,3.34,168.71,168.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754328730405,3.34,168.73,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328731307,3.34,168.73,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754328731500,3.34,168.73,168.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754328731810,3.34,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754328732809,3.34,168.73,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754328733904,3.34,168.75,168.72,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754328734107,3.34,168.75,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328734806,9.2652,168.75,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328735206,9.2652,168.75,168.72,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754328735406,5.9252,168.75,168.72,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754328735611,3.34,168.73,168.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328735912,3.34,168.73,168.71,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754328736808,5.9266,168.72,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754328737007,3.34,168.7,168.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328737216,5.9266,168.72,168.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328737405,9.2666,168.72,168.69,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754328737706,5.9267,168.71,168.69,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754328739202,5.927,168.7,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328740912,5.927,168.7,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328740913,5.9274,168.69,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328741513,5.9278,168.68,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328741703,8.06311881,168.7,168.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328741903,8.06311881,168.7,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328742114,5.9283,168.67,168.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328742308,3.34,168.65,168.6,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328742816,3.34,168.61,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328743017,3.34,168.65,168.6,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754328743220,3.34,168.64,168.63,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754328743411,3.34,168.68,168.61,10.78888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328743614,3.34,168.68,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328743812,3.34,168.63,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328744013,3.34,168.62,168.6,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754328744218,3.34,168.62,168.6,119.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754328744411,3.34,168.62,168.6,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754328744613,3.34,168.64,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328744821,5.9302,168.61,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328745021,9.2702,168.61,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328745224,3.34,168.61,168.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328745518,5.9301,168.62,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754328745822,3.42,168.64,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328746115,3.42,168.68,168.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328746320,3.42,168.66,168.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328746520,7.87888036,168.69,168.65,7.87888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328746521,3.42,168.69,168.65,7.87888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328746714,7.87888036,168.73,168.65,118.87888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328746914,5.9276,168.69,168.65,116.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754328747214,3.42,168.68,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328747415,3.42,168.7,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754328747618,533.51474263,168.83,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328747619,3.42,168.72,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328748122,3.42,168.7,168.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328749616,9.347,168.7,168.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328749812,5.927,168.7,168.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328750015,9.347,168.7,168.69,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328750323,3.42,168.67,168.65,117.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754328750518,3.42,168.7,168.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328750720,3.42,168.67,168.65,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754328750919,3.42,168.67,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328751215,3.42,168.69,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328751424,7.87888036,168.75,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328751722,5.9267,168.71,168.67,13.80668036]
["bitfinex-derivatives","SOLF0:USTF0",1754328751921,3.42,168.7,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328752417,3.42,168.7,168.67,13.80678036]
["bitfinex-derivatives","SOLF0:USTF0",1754328752617,3.42,168.69,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754328753011,5.9268,168.71,168.65,7.87888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328753215,3.42,168.7,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328753412,5.9268,168.71,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328753620,3.42,168.69,168.67,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754328753918,3.42,168.69,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328754724,3.42,168.69,168.67,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754328755025,3.42,168.72,168.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328755323,3.42,168.72,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328755516,7.87888036,168.77,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328755716,3.42,168.71,168.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328756317,7.87888036,168.77,168.67,16.72678036]
["bitfinex-derivatives","SOLF0:USTF0",1754328756624,3.42,168.69,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328757122,3.42,168.69,168.67,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754328757610,9.3469,168.71,168.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328758011,5.9269,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754328758214,9.347,168.7,168.68,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754328758415,9.347,168.7,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328758619,3.42,168.7,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328759820,3.42,168.69,168.67,10.79888036]
["bitfinex-derivatives","SOLF0:USTF0",1754328760129,3.42,168.69,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328760329,3.42,168.69,168.67,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754328760625,3.42,168.69,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328761023,3.42,168.69,168.67,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754328762226,3.42,168.72,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328762429,3.42,168.7,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328762830,9.85561828,168.79,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328762831,3.42,168.68,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328763328,5.9286,168.66,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328763628,3.42,168.64,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328765429,7.87888036,168.67,168.63,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754328765630,3.42,168.66,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328765831,3.42,168.65,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328766130,3.42,168.64,168.63,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754328768133,7.87888036,168.65,168.59,398.3]
["bitfinex-derivatives","SOLF0:USTF0",1754328768335,7.87888036,168.65,168.58,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328768336,3.42,168.64,168.58,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328768736,3.42,168.61,168.58,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328768937,5.9301,168.62,168.58,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328769125,3.42,168.59,168.58,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754328770331,18.46054263,168.71,168.58,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754328770539,3.42,168.6,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328770732,7.87888036,168.65,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328770933,18.46054263,168.71,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328770934,3.42,168.63,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328771533,3.42,168.63,168.61,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754328771732,3.42,168.63,168.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328771933,3.42,168.63,168.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328772235,3.42,168.63,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328772642,3.42,168.63,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754328773134,3.42,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754328774032,3.42,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754328774238,3.42,168.62,168.6,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754328774636,3.42,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754328774939,3.42,168.61,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754328775141,3.42,168.71,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328775333,3.42,168.66,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328775537,3.42,168.66,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328775732,3.18,168.68,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328775936,7.87888036,168.72,168.65,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754328776138,3.18,168.67,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328776442,3.18,168.66,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328776743,3.18,168.66,168.64,116.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754328777036,3.18,168.66,168.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328777437,3.18,168.67,168.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328777743,3.18,168.67,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328777952,5.9293,168.64,168.6,116.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754328778246,3.18,168.65,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328778436,5.9292,168.64,168.6,116.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754328778639,3.18,168.63,168.6,116.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754328779033,3.18,168.64,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328779237,7.90672523,168.64,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328779442,3.18,168.63,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328779644,9.1097,168.63,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328779945,3.18,168.61,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328781443,9.1102,168.61,168.6,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328782142,3.18,168.58,168.55,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328782350,3.18,168.58,168.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328782545,3.18,168.58,168.56,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754328783349,3.18,168.57,168.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328783557,3.18,168.57,168.55,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328783761,3.18,168.57,168.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328784056,3.18,168.57,168.55,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328784254,3.18,168.59,168.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328784450,3.18,168.58,168.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328784850,3.18,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754328784851,3.18,168.58,168.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328785057,3.18,168.57,168.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328785255,9.1111,168.59,168.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328785560,3.18,168.58,168.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328785761,3.18,168.58,168.57,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754328785954,3.18,168.58,168.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328786265,3.18,168.6,168.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328786448,4.72672523,168.62,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754328786653,3.18,168.61,168.55,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328787051,3.18,168.58,168.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328787252,3.18,168.6,168.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328787451,5.9312,168.59,168.56,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754328787652,3.18,168.58,168.56,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754328788056,3.18,168.58,168.57,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754328788360,3.18,168.61,168.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328788554,4.72672523,168.64,168.56,4.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328788759,3.18,168.6,168.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328788954,3.18,168.63,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754328789151,3.18,168.63,168.56,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328789355,7.90672523,168.63,168.56,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328789556,3.18,168.62,168.56,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328790453,3.18,168.62,168.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328790658,3.18,168.62,168.55,115.70672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328791058,3.18,168.62,168.55,118.61672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328791358,5.9307,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754328791547,3.18,168.58,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754328792255,3.18,168.58,168.57,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754328792457,3.18,168.65,168.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328792659,3.18,168.65,168.59,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328793049,4.72672523,168.64,168.59,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328793248,3.18,168.6,168.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328793454,3.18,168.6,168.57,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754328793957,3.18,168.6,168.56,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328794159,3.18,168.58,168.56,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328794460,3.18,168.61,168.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328794660,3.18,168.59,168.57,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754328794855,3.18,168.59,168.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328795162,3.18,168.62,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754328795355,3.18,168.62,168.6,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754328795957,3.18,168.64,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754328796153,3.18,168.64,168.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328796154,3.18,168.63,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328796357,3.18,168.65,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328796558,3.18,168.68,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328796752,3.18,168.7,168.65,4.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328797159,5.9279,168.68,168.65,10.65532523]
["bitfinex-derivatives","SOLF0:USTF0",1754328797353,3.18,168.67,168.61,4.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328797558,3.18,168.67,168.61,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328797758,3.18,168.67,168.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328798361,3.18,168.64,168.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328799257,5.9289,168.65,168.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328799553,3.18,168.63,168.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754328801160,3.18,168.63,168.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328801358,7.90672523,168.63,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328801664,3.18,168.62,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328802459,4.72672523,168.63,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328802460,3.18,168.59,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328803062,3.18,168.59,168.58,116.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328803360,3.18,168.64,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328803561,3.18,168.66,168.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1754328803867,3.18,168.66,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328804064,3.18,168.64,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328804266,3.18,168.63,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328804761,3.18,168.62,168.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328804961,3.18,168.61,168.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328805366,4.72672523,168.65,168.58,118.61672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328805568,3.3,168.62,168.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328805764,5.9304,168.61,168.58,116.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754328806269,3.3,168.59,168.58,116.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754328806565,3.3,168.61,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754328806764,3.3,168.6,168.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328807063,3.3,168.59,168.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328807567,3.3,168.59,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328807970,3.3,168.59,168.58,116.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754328808463,3.3,168.61,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328808665,3.3,168.62,168.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328808866,3.3,168.62,168.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328809664,3.3,168.6,168.58,119.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754328810573,3.3,168.6,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754328810765,3.3,168.66,168.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328810968,3.3,168.66,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328811171,3.3,168.66,168.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328811367,5.929,168.65,168.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328811566,3.3,168.64,168.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328811867,3.3,168.63,168.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328812875,3.3,168.71,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328813069,3.3,168.7,168.64,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328813265,3.3,168.7,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328813465,3.3,168.7,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754328813667,3.3,168.7,168.66,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754328813963,3.3,168.69,168.66,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754328814167,3.3,168.7,168.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328814373,3.3,168.72,168.66,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328814572,3.3,168.69,168.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328814769,3.3,168.69,168.67,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754328815168,3.3,168.69,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328815364,5.9264,168.72,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328815670,3.3,168.7,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328815872,5.9267,168.71,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328816070,3.3,168.7,168.66,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328816465,9.2273,168.7,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754328816668,5.9273,168.7,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754328816968,4.72672523,168.72,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754328816969,3.3,168.68,168.67,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754328817180,3.3,168.7,168.66,115.70672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328817370,3.3,168.72,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328817669,3.3,168.71,168.7,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754328817864,3.3,168.75,168.68,7.63672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328818069,5.9263,168.72,168.66,118.61672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328818272,3.3,168.7,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754328818473,3.3,168.7,168.69,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754328819072,3.3,168.72,168.7,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754328819276,3.3,168.75,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328819672,3.3,168.75,168.69,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754328820971,3.3,168.72,168.69,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754328821174,3.3,168.71,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754328821577,5.9266,168.71,168.67,4.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328821769,4.72672523,168.74,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328821770,3.3,168.68,168.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328822170,3.3,168.67,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328822377,3.3,168.67,168.63,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754328822577,5.9285,168.66,168.63,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754328822779,3.3,168.65,168.63,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754328823277,3.3,168.67,168.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328823470,3.3,168.67,168.62,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754328823880,4.72672523,168.68,168.62,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754328823881,3.3,168.74,168.62,118.57672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328824077,3.3,168.68,168.62,118.57672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328824274,3.3,168.66,168.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328824477,3.3,168.66,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328824778,5.929,168.65,168.61,116.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754328824978,5.929,168.65,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328825173,3.3,168.65,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328825573,3.3,168.66,168.64,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754328825975,3.3,168.66,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328826184,3.3,168.65,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328826376,3.3,168.65,168.63,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754328826577,3.3,168.65,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328826777,3.3,168.65,168.63,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754328826975,3.3,168.65,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328827177,3.3,168.65,168.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328827377,3.3,168.65,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328828284,3.3,168.65,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754328829279,3.3,168.65,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328829478,3.3,168.64,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328829676,4.72672523,168.67,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328829878,3.3,168.65,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328830277,3.3,168.66,168.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328830478,3.3,168.66,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328830786,3.3,168.66,168.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754328830992,3.3,168.65,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754328831186,3.3,168.64,168.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328831486,3.3,168.64,168.61,116.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754328831688,3.3,168.64,168.59,121.20421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328831986,3.3,168.64,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328832183,5.9297,168.63,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754328832386,3.3,168.62,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328832687,5.9292,168.64,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328832898,3.3,168.61,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328833393,5.9292,168.64,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754328833585,5.9292,168.64,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328833790,10.65592523,168.64,168.59,235.05421566]
["bitfinex-derivatives","SOLF0:USTF0",1754328833984,3.3,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754328834485,5.9295,168.63,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754328834787,3.3,168.62,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328834989,9.23,168.62,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328835192,3.3,168.61,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328835589,3.18,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328835790,3.18,168.6,168.59,116.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754328836085,3.18,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328837093,3.18,168.6,168.59,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754328838191,3.18,168.6,168.59,119.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754328838696,3.18,168.6,168.59,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754328839387,3.18,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328840696,9.1105,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328840993,3.18,168.6,168.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328841902,3.18,168.6,168.59,119.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754328842298,3.18,168.59,168.46,4.91747662]
["bitfinex-derivatives","SOLF0:USTF0",1754328842495,3.18,168.59,168.43,6.5566355]
["bitfinex-derivatives","SOLF0:USTF0",1754328842496,3.18,168.52,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328842692,3.18,168.54,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328842894,3.18,168.48,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328843098,4.72672523,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328843398,3.18,168.42,168.39,6.82604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328843596,4.72672523,168.43,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328843795,7.90672523,168.45,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328843996,6.05695832,168.44,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328844297,6.05695832,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328844492,7.60368355,168.42,168.39,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328844795,2.87695832,168.41,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328845299,3.18,168.47,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328845601,2.86585111,168.46,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328845803,2.86585111,168.45,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328845999,2.86585111,168.44,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328846191,9.1153,168.47,168.41,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754328846497,2.86334413,168.46,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328846697,2.86334413,168.45,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328846905,2.86334413,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328847199,3.18,168.48,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328847405,3.18,168.48,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328847406,2.86089543,168.47,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328847704,2.86089543,168.46,168.44,7.88672523]
["bitfinex-derivatives","SOLF0:USTF0",1754328847897,3.18,168.5,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328848097,2.86007588,168.49,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328848297,2.86007588,168.48,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328848497,2.86007588,168.47,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754328848708,2.86007588,168.47,168.46,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754328849599,3.18,168.5,168.47,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754328849901,3.18,168.47,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328850202,3.18,168.45,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754328850401,2.85684817,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328851795,3.18,168.42,168.39,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328852002,3.18,168.4,168.39,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328852505,6.03195225,168.4,168.39,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328852705,6.03195225,168.4,168.39,0.24604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328852897,2.85195225,168.4,168.39,0.24604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328853902,2.85195225,168.4,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328854119,7.89037552,168.31,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328854302,7.89037552,168.29,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328854502,7.89037552,168.3,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328855005,2.84694516,168.29,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328855204,7.89037552,168.3,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328855603,2.84184103,168.29,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328855901,7.89037552,168.3,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328856302,7.89037552,168.3,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328856500,7.89037552,168.3,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328856700,7.89037552,168.34,168.24,7.89037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328856906,2.83763487,168.33,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328857205,7.89037552,168.37,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328857404,2.83446681,168.36,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328857605,7.89037552,168.35,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328857804,7.89037552,168.33,168.24,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754328858109,7.89037552,168.33,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328858902,7.89037552,168.33,168.27,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754328859300,7.89037552,168.31,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328859500,7.89037552,168.29,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328860209,5.9422,168.27,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754328860409,7.89037552,168.27,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328860600,7.89037552,168.29,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328860805,7.89037552,168.29,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328861508,7.89037552,168.29,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328861709,10.71648271,168.28,168.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754328861909,5.9424,168.27,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754328862109,5.9424,168.27,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328862412,5.9424,168.27,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754328862413,7.89037552,168.28,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328862611,5.9426,168.26,168.21,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754328862904,7.89037552,168.26,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328863106,7.89037552,168.24,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754328863299,7.89037552,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328863506,7.89037552,168.26,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328863702,2.82201094,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328863914,7.89037552,168.31,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328864209,2.82201094,168.3,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328864417,2.82201094,168.32,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328864601,2.82201094,168.32,168.24,11.05037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328864912,7.89037552,168.34,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328865208,7.89037552,168.34,168.29,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754328865419,2.81980536,168.33,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754328865712,5.9414,168.3,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328865912,7.89037552,168.32,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328866412,5.9412,168.3,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328866807,5.9409,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328867010,7.89037552,168.32,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328867205,15.78075104,168.3,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328867510,5.9436,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328867700,7.89037552,168.25,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328867906,7.89037552,168.27,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328868509,7.89037552,168.27,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328868706,7.89037552,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328869308,7.89037552,168.4,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328869309,7.89037552,168.25,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328869509,7.89037552,168.23,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328870107,7.89037552,168.23,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328870307,13.56367099,168.33,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328870308,7.89037552,168.27,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328870704,13.83267552,168.27,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754328870911,7.89037552,168.27,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328871208,2.81911453,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328871414,8.76161453,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328871712,7.89037552,168.27,168.21,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754328871907,7.89037552,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328872209,13.56367099,168.33,168.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754328872210,7.89037552,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328872509,5.9437,168.23,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328872813,7.89037552,168.26,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328873011,5.9429,168.25,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328873613,7.89037552,168.26,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328873814,7.89037552,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328874505,13.83297552,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328874709,7.89037552,168.24,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328874911,7.89037552,168.3,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328874912,7.89037552,168.22,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328875214,7.89037552,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328875712,7.89037552,168.24,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328876022,7.89037552,168.24,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328876512,7.89037552,168.25,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328876708,2.82307985,168.24,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328876910,2.82270539,168.26,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328877111,2.82270539,168.28,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328877310,2.82270539,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328877615,2.82270539,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328877808,7.89037552,168.31,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328878009,2.82270539,168.3,168.25,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754328878208,2.82270539,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328878414,2.82270539,168.3,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328878607,2.82270539,168.3,168.26,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754328878814,2.82270539,168.3,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328879111,2.82270539,168.32,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754328879315,2.82270539,168.31,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328879516,2.82270539,168.3,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328879712,2.82270539,168.33,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754328880016,2.82270539,168.32,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328880209,2.82270539,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328880407,2.82270539,168.3,168.29,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754328880615,2.82270539,168.34,168.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328880805,2.82270539,168.33,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328881011,2.82270539,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328881915,2.82270539,168.32,168.31,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754328882618,10.74037552,168.4,168.31,7.89037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328882816,2.85,168.4,168.32,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328883015,2.85,168.4,168.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328883318,2.85,168.4,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328883716,2.85,168.4,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328884313,2.85,168.39,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328884513,2.85,168.38,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328885213,4.39652847,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328885913,7.24652847,168.37,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328886114,4.39652847,168.36,168.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328886416,4.39652847,168.35,168.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328886821,4.39652847,168.35,168.34,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754328887013,4.39652847,168.35,168.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328887415,4.39652847,168.35,168.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328888715,8.7882,168.39,168.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328888916,7.26551197,168.38,168.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328889119,4.41551197,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328889317,4.41607514,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328889713,2.85,168.38,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328889918,4.41674659,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328891617,2.85,168.36,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328891923,7.89037552,168.4,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328891924,2.85,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328892218,2.85,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328892413,2.85,168.27,168.24,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754328892613,2.85,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328893122,7.89037552,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328893325,2.85,168.29,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328893526,2.85,168.29,168.24,118.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754328893723,2.85,168.29,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328893921,2.85,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328894226,2.85,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328894818,5.6474207,168.27,168.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328895023,2.7974207,168.26,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754328899031,2.7974207,168.26,168.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328900835,2.7974207,168.26,168.25,121.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754328901035,2.7974207,168.26,168.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754328902330,2.85,168.25,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328902527,2.85,168.21,168.18,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754328902733,5.6474207,168.2,168.19,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754328903635,2.7974207,168.2,168.19,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754328904342,3.21,168.27,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754328904537,7.89037552,168.28,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328904739,7.89037552,168.3,168.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328904939,3.21,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328905237,3.21,168.27,168.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328905438,7.89037552,168.3,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328905639,3.21,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328905941,7.89037552,168.3,168.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328906145,3.21,168.29,168.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328906348,3.21,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328907044,3.21,168.29,168.27,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754328907246,3.21,168.28,168.27,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754328908142,3.21,168.28,168.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328908343,7.89037552,168.31,168.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328908646,3.21,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328909753,3.21,168.3,168.29,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328909949,3.21,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328910156,3.21,168.3,168.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754328910452,3.21,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328910648,3.21,168.3,168.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328911650,5.9406,168.32,168.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328912254,3.21,168.3,168.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328913452,3.21,168.3,168.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754328914048,3.21,168.33,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328914254,3.21,168.34,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328914553,26.36781868,168.41,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328914554,7.89037552,168.39,168.3,11.13037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328914853,9.1483,168.38,168.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754328915057,3.21,168.37,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328915354,7.89037552,168.39,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328915355,3.21,168.36,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328915951,3.21,168.36,168.34,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754328916158,3.21,168.36,168.34,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754328916455,2.73548603,168.35,168.34,121.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754328917250,3.21,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754328917551,2.73527932,168.39,168.36,7.89037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328917850,3.21,168.45,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328918050,3.21,168.43,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328918252,3.21,168.42,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328918455,3.21,168.45,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328919451,3.21,168.45,168.41,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754328919651,3.21,168.45,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328919848,3.21,168.45,168.4,7.89037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328920049,3.21,168.49,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328920745,3.21,168.49,168.43,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754328920961,3.21,168.49,168.44,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328921458,3.21,168.46,168.44,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328921955,3.21,168.47,168.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328922353,5.9359,168.45,168.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328922663,3.21,168.44,168.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328922849,3.21,168.44,168.4,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754328923054,3.21,168.42,168.41,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328923249,3.21,168.44,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328923853,3.21,168.45,168.41,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328924157,7.89037552,168.5,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328924361,3.21,168.48,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754328924560,3.21,168.47,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754328924952,28.13889129,168.52,168.43,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754328925156,7.89037552,168.48,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328925355,3.21,168.47,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328925557,3.23,168.47,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328925860,7.89037552,168.48,168.43,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754328926067,3.23,168.47,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328926266,3.23,168.47,168.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754328926465,3.23,168.47,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328926667,3.23,168.47,168.42,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328927160,3.23,168.44,168.42,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754328927364,3.23,168.44,168.42,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754328928465,3.23,168.44,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328928767,3.23,168.44,168.42,121.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754328929069,3.23,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328929365,5.9356,168.46,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328929667,3.23,168.46,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328929862,5.88234059,168.45,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328930053,2.65234059,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328930366,5.88234059,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328931666,2.65234059,168.44,168.43,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754328931872,2.65234059,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328932164,2.65234059,168.44,168.43,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754328932359,3.23,168.43,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328932562,3.23,168.39,168.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328932760,3.23,168.39,168.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328932967,3.23,168.37,168.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328933264,7.89037552,168.4,168.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328933467,3.23,168.36,168.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754328933668,3.23,168.39,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328933967,3.23,168.38,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328934468,3.23,168.37,168.35,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754328935165,3.23,168.37,168.35,121.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754328935364,3.23,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328935564,5.88032774,168.37,168.36,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754328936067,5.88032774,168.37,168.36,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754328936363,5.88032774,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328936669,5.88032774,168.37,168.36,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328937769,5.88032774,168.37,168.36,121.089]
["bitfinex-derivatives","SOLF0:USTF0",1754328938970,5.88032774,168.37,168.36,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754328939871,5.88032774,168.37,168.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754328940862,2.65032774,168.37,168.36,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328941169,2.65032774,168.37,168.36,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1754328941360,3.23,168.41,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328941565,5.8818074,168.4,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754328941763,3.23,168.4,168.39,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754328941965,5.88180631,168.4,168.39,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754328942364,5.88180631,168.4,168.39,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754328942565,5.88180631,168.4,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328942764,3.23,168.38,168.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328943070,2.65180631,168.37,168.36,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754328943271,2.65180631,168.37,168.36,120.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754328943575,3.23,168.38,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328943777,5.88303199,168.38,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328944277,2.65303199,168.38,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328944465,5.88303199,168.38,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754328944880,5.88303199,168.38,168.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328945080,5.88303199,168.37,168.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328946875,5.8844806,168.37,168.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754328947479,5.8844806,168.37,168.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328948578,5.8844806,168.37,168.36,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328949678,5.8844806,168.37,168.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754328950380,5.8844806,168.37,168.36,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754328951181,2.6544806,168.37,168.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328951879,5.8844806,168.37,168.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754328953084,2.6544806,168.37,168.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328953785,5.8844806,168.37,168.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328956981,5.8844806,168.37,168.36,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754328957177,5.89765824,168.37,168.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328958788,2.66765824,168.37,168.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328959088,3.37,168.35,168.28,7.89037552]
["bitfinex-derivatives","SOLF0:USTF0",1754328959291,2.66765824,168.34,168.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328959486,2.66765824,168.33,168.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328959691,2.66765824,168.32,168.31,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754328960788,3.37,168.37,168.36,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754328961092,3.37,168.37,168.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328961292,9.3088,168.37,168.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328961487,3.37,168.36,168.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328962283,3.37,168.35,168.27,7.55085161]
["bitfinex-derivatives","SOLF0:USTF0",1754328962596,3.37,168.33,168.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328962791,3.37,168.32,168.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328963093,4.7434122,168.37,168.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1754328963290,4.7434122,168.37,168.34,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328963493,3.37,168.35,168.34,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328963890,8.1134122,168.35,168.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328964090,4.7434122,168.4,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328964091,3.37,168.32,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328964888,10.6837122,168.33,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328965189,3.37,168.32,168.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328965495,3.37,168.33,168.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328966396,9.31,168.33,168.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328966894,3.37,168.31,168.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328967096,3.37,168.31,168.3,117.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754328968790,10.6832122,168.34,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754328969093,4.7434122,168.34,168.3,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328969400,3.37,168.32,168.3,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328969593,3.37,168.31,168.3,120.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754328969799,3.37,168.33,168.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328969991,3.37,168.33,168.31,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754328970292,3.37,168.35,168.32,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754328970492,3.37,168.35,168.32,7.3934122]
["bitfinex-derivatives","SOLF0:USTF0",1754328970693,3.37,168.34,168.33,120.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754328970993,5.9392,168.36,168.33,120.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754328970994,4.7434122,168.38,168.33,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328971195,3.37,168.35,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328971600,3.37,168.35,168.34,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328971798,3.37,168.35,168.34,120.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754328972495,5.939,168.36,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328972695,4.7434122,168.38,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328972892,5.9391,168.36,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328973095,3.37,168.37,168.34,117.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754328973292,3.37,168.37,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328973797,4.7434122,168.38,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328973999,3.37,168.35,168.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328974398,3.37,168.35,168.34,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328974698,3.37,168.35,168.34,120.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754328975300,5.9386,168.37,168.34,120.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754328975301,3.37,168.37,168.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328975492,4.7434122,168.41,168.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328975695,3.37,168.4,168.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328975895,5.9381,168.39,168.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328976102,3.37,168.38,168.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754328976500,3.37,168.38,168.37,117.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754328976706,3.37,168.43,168.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328976899,3.37,168.43,168.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328977204,11.35045483,168.46,168.4,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754328977407,3.37,168.47,168.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328977602,9.85561828,168.5,168.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328977603,6.60704263,168.49,168.42,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754328977808,3.37,168.46,168.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328978003,3.37,168.49,168.45,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754328978412,3.37,168.49,168.45,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754328978613,3.37,168.48,168.45,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754328978802,3.37,168.47,168.45,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754328979005,3.37,168.46,168.45,120.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754328979206,3.37,168.46,168.45,117.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754328981303,3.37,168.49,168.46,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754328981506,3.37,168.49,168.45,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754328981706,3.37,168.48,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328982015,9.3053,168.47,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328982918,3.37,168.47,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328984317,9.3051,168.47,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328985018,3.37,168.47,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328985717,3.36,168.52,168.46,116.1634122]
["bitfinex-derivatives","SOLF0:USTF0",1754328986024,3.36,168.52,168.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328986323,3.36,168.49,168.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328986624,3.36,168.48,168.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328986921,3.36,168.52,168.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328987215,3.36,168.52,168.46,116.1634122]
["bitfinex-derivatives","SOLF0:USTF0",1754328987624,3.36,168.47,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328988022,3.36,168.47,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328988517,9.2945,168.49,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328988718,3.36,168.48,168.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328989221,4.7434122,168.52,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328989420,3.36,168.51,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328989621,3.36,168.49,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328990716,5.9343,168.5,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328990924,3.36,168.48,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328991619,5.9343,168.5,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328991823,3.36,168.47,168.46,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754328992726,3.36,168.47,168.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754328993123,3.36,168.49,168.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328993328,3.36,168.49,168.42,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754328993329,3.36,168.49,168.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328993523,3.36,168.47,168.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328993728,4.7434122,168.44,168.38,401.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328993924,3.36,168.43,168.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328994231,8.1034122,168.4,168.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328994722,3.36,168.39,168.37,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328995330,3.36,168.37,168.35,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328996425,3.36,168.37,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754328996625,3.36,168.36,168.35,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754328996825,6.60704263,168.47,168.35,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754328996826,3.36,168.39,168.35,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754328997323,3.36,168.39,168.36,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754328997523,3.36,168.39,168.35,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754328997921,3.36,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754328998527,4.7434122,168.4,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754328998827,3.36,168.39,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754328999027,4.7434122,168.4,168.37,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754328999229,3.36,168.39,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754328999432,4.7434122,168.4,168.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754328999729,3.36,168.38,168.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754329000230,3.36,168.38,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754329001530,3.36,168.4,168.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329002229,3.36,168.41,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754329003730,3.36,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754329004034,3.36,168.4,168.39,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754329004631,3.36,168.4,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754329006232,3.36,168.47,168.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329006538,152.72977433,168.56,168.4,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329006539,3.36,168.45,168.4,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329006738,3.36,168.45,168.4,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754329007036,3.36,168.44,168.41,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754329007236,4.7434122,168.46,168.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329007429,3.36,168.43,168.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329007831,3.36,168.43,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754329008337,3.36,168.43,168.42,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754329009036,6.60704263,168.52,168.4,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329009037,6.60704263,168.52,168.4,116.1034122]
["bitfinex-derivatives","SOLF0:USTF0",1754329009237,3.36,168.45,168.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329009538,3.36,168.48,168.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329009735,3.36,168.48,168.45,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754329009935,3.36,168.48,168.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329010238,3.36,168.48,168.45,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754329011330,25.56438769,168.55,168.4,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329011331,3.36,168.46,168.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329011530,3.36,168.44,168.4,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329012137,3.36,168.44,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754329012837,3.36,168.44,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754329013644,3.36,168.44,168.41,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754329014731,3.36,168.44,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754329014938,3.36,168.43,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754329017840,10.6792122,168.45,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754329018141,3.36,168.42,168.41,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754329018734,3.36,168.42,168.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329018938,3.36,168.42,168.4,117.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754329019139,3.36,168.41,168.4,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754329019340,3.36,168.41,168.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329019535,4.7434122,168.41,168.34,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329019736,3.36,168.4,168.36,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754329019941,3.36,168.4,168.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329020340,3.36,168.38,168.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329020534,3.36,168.36,168.33,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754329020844,3.36,168.34,168.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329021046,3.36,168.33,168.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329021246,3.36,168.33,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754329022249,3.36,168.33,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754329022445,3.36,168.32,168.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329022746,3.36,168.32,168.28,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329022947,3.36,168.32,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754329023242,3.36,168.32,168.28,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329023449,3.36,168.3,168.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329023748,3.36,168.3,168.26,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754329024342,3.36,168.29,168.27,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754329024747,3.36,168.29,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754329025147,3.36,168.29,168.27,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754329025343,3.36,168.28,168.27,119.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754329026146,3.36,168.28,168.27,117.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754329027645,3.36,168.27,168.22,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329027844,3.36,168.26,168.18,108.40946205]
["bitfinex-derivatives","SOLF0:USTF0",1754329028039,3.36,168.24,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329028250,3.36,168.24,168.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329028446,9.3032,168.24,168.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329028654,4.7434122,168.32,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329028655,3.36,168.22,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329028951,3.36,168.21,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329029150,3.36,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329029556,4.7434122,168.23,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329029557,3.36,168.23,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329030249,3.36,168.23,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329030445,3.36,168.23,168.22,117.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754329031548,3.36,168.23,168.22,119.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754329031856,3.36,168.26,168.22,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754329032041,4.7434122,168.25,168.22,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329032347,3.36,168.31,168.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329032653,3.36,168.27,168.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329033142,4.7434122,168.28,168.23,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329033345,3.36,168.26,168.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329033844,3.36,168.26,168.25,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754329035449,4.7434122,168.28,168.24,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754329035647,3.36,168.25,168.22,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329035847,3.36,168.25,168.19,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329035848,3.36,168.25,168.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329036052,3.36,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329036353,3.36,168.25,168.21,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329036550,3.36,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329036745,3.36,168.25,168.21,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329037347,3.36,168.25,168.23,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329038353,3.36,168.29,168.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329038852,3.36,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329040453,5.9415,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329040648,3.36,168.28,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754329040847,4.7434122,168.3,168.21,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329041046,3.36,168.25,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329042251,3.36,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329042450,4.7434122,168.28,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329042756,3.36,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754329042949,3.36,168.26,168.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754329043352,3.36,168.28,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329043548,3.36,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329043751,3.36,168.29,168.22,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329043949,3.36,168.27,168.25,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754329044144,3.36,168.27,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329044350,3.36,168.27,168.22,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329044655,3.36,168.27,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754329044857,3.36,168.26,168.2,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329045058,3.36,168.26,168.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329045256,9.3025,168.26,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329045550,3.36,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329045956,3.36,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329046552,3.37,168.24,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329046753,3.37,168.31,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329047156,3.37,168.29,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329047860,9.3115,168.29,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329048059,3.37,168.27,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329048257,3.37,168.26,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754329050262,3.37,168.26,168.25,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754329052162,3.37,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329052466,3.37,168.28,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329052664,3.37,168.27,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329052870,3.37,168.27,168.22,116.0834122]
["bitfinex-derivatives","SOLF0:USTF0",1754329052871,4.7434122,168.32,168.24,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329053055,3.37,168.28,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329053267,3.37,168.28,168.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329053758,5.9422,168.27,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754329053961,3.37,168.28,168.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329054267,9.3119,168.28,168.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329054470,5.9419,168.28,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329054766,3.37,168.27,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329054957,3.37,168.26,168.25,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754329056465,3.37,168.28,168.26,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754329056865,4.7434122,168.29,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329057064,3.37,168.29,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329057464,3.37,168.29,168.28,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754329057861,9.3104,168.32,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329058066,3.37,168.31,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754329058772,3.37,168.32,168.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329058972,3.37,168.28,168.23,116.0434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329059173,3.37,168.28,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329059369,3.37,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329059567,3.37,168.28,168.27,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754329059970,3.37,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329061174,8.1134122,168.28,168.21,218.7034122]
["bitfinex-derivatives","SOLF0:USTF0",1754329061370,3.37,168.27,168.21,118.7034122]
["bitfinex-derivatives","SOLF0:USTF0",1754329061575,3.37,168.27,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329063177,3.37,168.27,168.26,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754329063972,3.37,168.27,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329064772,3.37,168.29,168.23,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329065078,4.7434122,168.31,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329065079,5.9409,168.31,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329065385,4.7434122,168.32,168.23,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329065386,3.37,168.3,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329065679,3.37,168.29,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329065881,3.37,168.29,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329071179,3.37,168.29,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329071385,3.37,168.25,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329071584,3.37,168.25,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329072183,5.943,168.25,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329072383,3.37,168.24,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329072588,3.37,168.24,168.18,514.24604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329073085,3.37,168.24,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329073286,3.37,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329073486,8.1134122,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329073689,3.37,168.23,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329074987,3.37,168.22,168.18,6.32604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329075188,3.37,168.21,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329075889,3.12,168.19,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329078997,4.7434122,168.23,168.18,6.32604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329079200,4.7434122,168.21,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329079495,3.12,168.2,168.18,9.61114985]
["bitfinex-derivatives","SOLF0:USTF0",1754329080492,3.12,168.19,168.18,9.61114985]
["bitfinex-derivatives","SOLF0:USTF0",1754329080897,7.8634122,168.19,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329081394,13.8084122,168.19,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329081589,3.12,168.19,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329081794,3.12,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329081992,3.12,168.2,168.19,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754329082703,3.12,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329084396,3.12,168.2,168.19,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754329085499,3.12,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329087794,3.12,168.2,168.19,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754329088000,3.12,168.22,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754329089399,3.12,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329089793,9.0639,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329090002,3.12,168.21,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329090304,4.7434122,168.24,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329090501,3.12,168.23,168.19,7.4034122]
["bitfinex-derivatives","SOLF0:USTF0",1754329090700,4.7434122,168.28,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329091006,5.9425,168.26,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329091205,5.9425,168.26,168.19,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329091206,5.9425,168.26,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329091405,3.12,168.24,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329091604,3.12,168.24,168.23,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754329091903,3.12,168.24,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329092106,3.12,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329092405,3.12,168.25,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329092897,3.12,168.25,168.19,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329093102,3.12,168.25,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329093395,3.12,168.25,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329093611,3.12,168.24,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329095906,3.12,168.23,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329096202,3.12,168.23,168.18,8.40946205]
["bitfinex-derivatives","SOLF0:USTF0",1754329096203,3.12,168.22,168.18,6.32604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329096504,3.12,168.26,168.23,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754329096705,3.12,168.24,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329097207,9.0634,168.24,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329097410,6.60704263,168.32,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329097604,4.7434122,168.27,168.22,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754329097806,3.12,168.22,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329098006,3.12,168.22,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329098215,3.12,168.22,168.18,12.27104985]
["bitfinex-derivatives","SOLF0:USTF0",1754329098409,3.12,168.22,168.18,9.61104985]
["bitfinex-derivatives","SOLF0:USTF0",1754329098603,5.9444,168.21,168.18,9.61104985]
["bitfinex-derivatives","SOLF0:USTF0",1754329098808,3.12,168.19,168.18,9.61104985]
["bitfinex-derivatives","SOLF0:USTF0",1754329099212,3.12,168.21,168.19,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754329099412,3.12,168.2,168.19,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754329100411,3.12,168.22,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329101109,3.12,168.21,168.2,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754329101309,5.9434,168.24,168.18,8.40946205]
["bitfinex-derivatives","SOLF0:USTF0",1754329101310,3.12,168.24,168.18,6.32604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329101506,7.8634122,168.19,168.18,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329101909,7.8634122,168.19,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329102214,3.12,168.14,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329102407,3.12,168.14,168.12,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754329102808,4.7434122,168.17,168.09,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1754329103004,3.12,168.21,168.16,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329103208,3.12,168.23,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329103718,3.12,168.22,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329104709,3.12,168.23,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329105514,3.12,168.23,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329106209,3.28,168.22,168.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754329106405,3.28,168.2,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329106611,3.28,168.19,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329106811,3.28,168.16,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329107009,3.28,168.16,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329107213,3.28,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329108220,3.28,168.16,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329108415,4.7434122,168.18,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329108615,3.28,168.17,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329109712,3.28,168.17,168.11,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329109914,4.7434122,168.22,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329110212,4.7434122,168.22,168.15,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329110213,3.28,168.2,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329110415,3.28,168.2,168.15,4.7434122]
["bitfinex-derivatives","SOLF0:USTF0",1754329110712,3.28,168.23,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754329111717,3.28,168.25,168.24,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754329111910,3.28,168.24,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329112114,4.7434122,168.24,168.21,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754329112411,3.28,168.23,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329113213,3.28,168.22,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754329115127,7.91609169,168.26,168.17,7.91609169]
["bitfinex-derivatives","SOLF0:USTF0",1754329115316,3.28,168.25,168.19,7.91609169]
["bitfinex-derivatives","SOLF0:USTF0",1754329115521,3.28,168.25,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329115818,3.28,168.27,168.19,7.91609169]
["bitfinex-derivatives","SOLF0:USTF0",1754329116023,3.28,168.27,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329116820,3.28,168.27,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329117025,9.2215,168.29,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329117226,5.9415,168.29,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329117426,3.28,168.27,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329117928,3.28,168.27,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329118230,3.28,168.29,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754329118526,3.28,168.29,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329118928,3.28,168.3,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329119325,5.9412,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754329119522,3.28,168.28,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754329125631,3.28,168.28,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329125834,3.28,168.26,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329126030,3.28,168.26,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754329126735,7.91609169,168.27,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754329127235,3.28,168.26,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754329131428,5.9415,168.29,168.25,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754329131628,5.9415,168.29,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329131629,3.28,168.28,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329131833,3.28,168.28,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329132742,4.74702217,168.28,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329133039,3.28,168.27,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329134231,3.28,168.27,168.21,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329134232,3.28,168.31,168.25,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329134540,3.28,168.29,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329134732,3.28,168.29,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329135035,3.28,168.29,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329135036,8.02702217,168.25,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329135236,4.74702217,168.25,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329135443,3.28,168.24,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329135634,3.28,168.24,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329136239,3.15,168.23,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329136539,4.74702217,168.25,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329136540,3.15,168.17,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329136734,3.15,168.17,168.16,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754329136937,7.89702217,168.2,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329137240,3.15,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329138436,3.15,168.2,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754329138632,7.89702217,168.19,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754329139528,7.89702217,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329139932,3.15,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329140242,4.74702217,168.27,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329140539,4.74702217,168.27,168.2,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329140540,3.15,168.28,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329141133,3.15,168.28,168.19,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754329141134,3.15,168.3,168.24,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329141332,3.15,168.3,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329141733,3.15,168.3,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754329142337,3.15,168.3,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754329142542,3.15,168.29,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329142840,3.15,168.26,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329143032,3.15,168.26,168.22,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329143238,3.15,168.26,168.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754329143632,3.15,168.29,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329143841,10.68802217,168.31,168.28,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754329144041,4.74702217,168.31,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329144342,3.15,168.3,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329144642,3.15,168.3,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329144842,3.15,168.29,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329150439,3.15,168.29,168.28,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754329150636,3.15,168.29,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329152742,4.74702217,168.32,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754329152946,4.74702217,168.32,168.26,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329152947,3.15,168.3,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329153151,3.15,168.3,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329153452,4.74702217,168.32,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754329154050,3.15,168.31,168.3,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754329158645,3.15,168.33,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754329159051,3.15,168.32,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329159349,3.15,168.32,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754329160746,3.15,168.33,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754329162041,9.0903,168.33,168.29,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754329162242,3.15,168.33,168.25,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329162551,3.15,168.33,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329162854,3.15,168.34,168.29,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329163355,3.15,168.34,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754329163748,3.15,168.34,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329163948,3.15,168.34,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329164149,3.15,168.34,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329164349,3.15,168.34,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754329165254,3.15,168.34,168.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329167049,3.26,168.37,168.31,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329167246,3.26,168.37,168.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329167751,3.26,168.37,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329168052,3.26,168.37,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329168252,3.26,168.37,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754329168652,3.26,168.35,168.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329168855,3.26,168.35,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329169058,3.26,168.35,168.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329169258,3.26,168.35,168.28,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329169461,3.26,168.35,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754329169759,3.26,168.35,168.3,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329169957,3.26,168.35,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754329170153,4.74702217,168.36,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754329170154,3.26,168.34,168.33,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754329170556,3.26,168.34,168.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754329170752,3.26,168.34,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329170753,3.26,168.33,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329171157,3.26,168.33,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329171358,3.26,168.32,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329171753,3.26,168.32,168.3,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754329171954,3.26,168.32,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329172366,3.26,168.32,168.29,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754329172963,3.26,168.34,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329173457,3.26,168.36,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329174062,3.26,168.34,168.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329174362,3.26,168.32,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329174563,3.26,168.32,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754329175064,3.26,168.33,168.29,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754329175362,4.74702217,168.32,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329175564,9.2008,168.31,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329175762,3.26,168.3,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329176559,3.26,168.3,168.27,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754329177671,3.26,168.29,168.28,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754329177968,3.26,168.29,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329179980,3.26,168.29,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329180187,3.26,168.29,168.27,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754329180377,3.26,168.29,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329180772,3.26,168.29,168.28,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754329181877,3.26,168.29,168.16,520.91577624]
["bitfinex-derivatives","SOLF0:USTF0",1754329182184,3.26,168.25,168.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329182380,9.2031,168.25,168.21,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754329182680,3.26,168.24,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329182878,3.26,168.22,168.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329183386,3.26,168.2,168.16,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329183581,3.26,168.2,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329183882,3.26,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329184281,3.26,168.2,168.19,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754329185685,3.26,168.19,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754329186081,3.26,168.19,168.18,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754329186584,3.26,168.19,168.16,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329186585,3.26,168.2,168.19,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754329187384,3.26,168.2,168.16,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1754329187385,3.26,168.19,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329188184,3.26,168.19,168.18,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754329188683,3.26,168.19,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329189273,4.74702217,168.22,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329189490,3.26,168.18,168.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754329189881,3.26,168.18,168.15,119.586]
["bitfinex-derivatives","SOLF0:USTF0",1754329190080,3.26,168.19,168.15,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754329190282,3.26,168.19,168.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754329190475,3.26,168.19,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329190885,3.26,168.19,168.15,116.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754329191289,4.74702217,168.18,168.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754329191585,3.26,168.17,168.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754329191781,5.9468,168.14,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329192082,3.26,168.13,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329192691,3.26,168.13,168.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329192989,3.26,168.13,168.07,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329193188,3.26,168.13,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754329193380,10.69392217,168.14,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754329193381,4.74702217,168.12,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329193578,3.26,168.11,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329193977,3.26,168.1,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329194285,3.26,168.09,168.08,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754329194587,4.74702217,168.12,168.08,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754329194588,3.26,168.1,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329194785,3.26,168.11,168.09,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754329195089,3.26,168.12,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329195282,3.26,168.15,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329195482,3.26,168.15,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329195681,4.74702217,168.18,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329195877,4.74702217,168.18,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754329196088,3.35,168.16,168.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329196290,3.35,168.16,168.12,115.76702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329196480,3.35,168.16,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329196683,3.35,168.17,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754329196889,3.35,168.17,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329197194,3.35,168.17,168.14,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754329197392,3.35,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329198483,3.35,168.17,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329198685,3.35,168.16,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329198892,3.35,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329200397,3.35,168.15,168.14,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754329201095,3.35,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329201591,10.69242217,168.18,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754329201795,3.35,168.14,168.13,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754329202793,10.69232217,168.18,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329202997,3.35,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329203493,4.74702217,168.16,168.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329203695,3.35,168.13,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329203998,9.2971,168.13,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329204196,3.35,168.12,168.06,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329204394,3.35,168.12,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329204696,3.35,168.12,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754329204891,3.35,168.11,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754329205088,3.35,168.11,168.1,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754329205294,3.35,168.11,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754329206095,3.35,168.13,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754329206795,3.35,168.13,168.12,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754329207902,3.35,168.13,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754329208594,3.35,168.14,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754329208995,10.69382217,168.14,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754329209298,3.35,168.13,168.11,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754329209499,3.35,168.13,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754329210196,4.74702217,168.14,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754329210393,3.35,168.12,168.11,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754329210798,10.69382217,168.14,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754329211095,3.35,168.13,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329211288,3.35,168.12,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329213301,3.35,168.12,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754329213503,3.35,168.12,168.09,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329213692,3.35,168.13,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329213898,3.35,168.13,168.09,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329214094,3.35,168.13,168.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329214298,4.74702217,168.14,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329214605,4.74702217,168.14,168.09,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329214606,3.35,168.13,168.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329214903,11.8874,168.23,168.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329214904,3.35,168.12,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329217605,3.35,168.13,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329217910,3.35,168.16,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329218411,3.35,168.16,168.11,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329218710,3.35,168.16,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329219113,3.35,168.16,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329219313,5.9455,168.18,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329219607,3.35,168.17,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329219808,3.35,168.17,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329220008,9.2958,168.17,168.14,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754329220207,3.35,168.16,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754329220510,9.2955,168.18,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329220713,3.35,168.16,168.15,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754329220906,3.35,168.16,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329221711,3.35,168.18,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329222005,3.35,168.18,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329222211,3.35,168.18,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754329223207,3.35,168.18,168.17,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754329223607,3.35,168.21,168.18,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754329223809,3.35,168.21,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329224008,3.35,168.2,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329224704,9.2946,168.2,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329225012,3.35,168.19,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329225509,3.35,168.19,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329226006,3.35,168.19,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329227503,3.35,168.19,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754329229110,3.36,168.18,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754329230008,4.74702217,168.18,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329230214,3.36,168.17,168.12,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754329230408,9.306,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329230715,3.36,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329231017,3.36,168.16,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329231018,3.36,168.15,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329231214,3.36,168.13,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329232113,3.36,168.12,168.08,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1754329232415,3.36,168.09,168.03,118.53797175]
["bitfinex-derivatives","SOLF0:USTF0",1754329232609,3.36,168.07,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754329232916,3.36,168.07,168.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329233317,3.36,168.07,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329233515,3.36,168.07,168.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754329233819,9.3092,168.07,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754329234006,3.36,168.06,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754329234206,8.10702217,168.06,167.98,9.72499392]
["bitfinex-derivatives","SOLF0:USTF0",1754329234518,3.36,168.07,168.0,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329234712,3.36,168.07,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329234915,5.9495,168.07,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329235216,3.36,168.06,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329235412,3.36,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329235611,3.36,168.05,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329235812,3.36,168.04,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329236012,3.36,168.06,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329236211,3.36,168.06,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329236421,5.9498,168.06,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754329236613,3.36,168.05,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754329237009,3.36,168.05,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754329237214,9.31,168.05,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329237409,3.36,168.04,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329237616,3.36,168.04,168.01,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754329237916,3.36,168.05,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329238115,3.36,168.05,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754329238717,3.36,168.04,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754329239114,4.74702217,168.08,167.99,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329239115,3.36,168.05,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754329239314,3.36,168.05,168.03,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754329239621,3.36,168.04,168.03,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754329239817,3.36,168.04,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754329240314,3.36,168.04,168.03,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754329240718,4.74702217,168.11,168.03,7.40702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329240909,3.36,168.1,168.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329241110,3.36,168.09,168.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329241408,3.36,168.12,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329241818,4.74702217,168.13,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329242017,3.36,168.11,168.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329242322,3.36,168.1,168.07,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754329242817,10.69582217,168.09,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754329243011,3.36,168.08,168.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754329243916,3.36,168.08,168.04,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754329244122,3.36,168.06,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329244318,3.36,168.06,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754329244519,3.36,168.06,168.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329244820,4.74702217,168.07,168.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329245020,3.36,168.05,168.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329245218,3.36,168.05,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329246721,3.36,168.05,168.01,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754329246921,3.36,168.04,168.01,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754329247218,3.36,168.04,167.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754329247419,5.9505,168.04,167.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754329247615,3.36,168.03,167.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754329247810,3.36,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754329248015,4.74702217,168.03,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329248221,4.74702217,168.01,167.97,6.32604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329248423,3.36,168.0,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329249123,3.36,168.0,167.97,9.61854985]
["bitfinex-derivatives","SOLF0:USTF0",1754329249319,3.36,168.0,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329249913,3.36,167.99,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329250421,3.36,167.98,167.97,9.61864985]
["bitfinex-derivatives","SOLF0:USTF0",1754329250626,3.36,167.98,167.97,12.28864985]
["bitfinex-derivatives","SOLF0:USTF0",1754329250919,3.36,167.98,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329252026,3.36,167.98,167.97,6.33604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329252325,3.36,167.98,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329253323,9.3124,167.98,167.97,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329254123,9.3124,167.98,167.91,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754329254124,5.9535,167.95,167.91,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754329254425,3.36,167.93,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329254922,3.36,167.93,167.92,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754329255326,3.36,167.93,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329255528,3.36,167.93,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329255728,3.34,167.92,167.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329256226,3.34,167.94,167.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329256432,3.34,167.94,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329256633,3.34,167.93,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329256932,3.34,167.93,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329257931,3.34,167.93,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754329258226,3.34,167.93,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329258432,3.34,167.93,167.89,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754329258622,3.34,167.93,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329258623,3.34,167.93,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329258823,3.34,168.04,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329259028,9.2944,167.93,167.88,119.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754329259329,3.34,167.9,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329259926,4.74702217,167.93,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329260128,3.34,167.92,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329260329,3.34,167.99,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329260532,3.34,167.93,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329260733,5.9547,167.92,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329260933,3.34,167.91,167.88,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754329261431,4.74702217,167.92,167.88,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754329261638,3.34,167.9,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329262939,3.34,167.92,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329263136,3.34,167.92,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329263333,3.34,167.99,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329263533,3.34,167.92,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329263731,3.34,167.92,167.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754329264036,3.34,167.91,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329264436,3.34,167.91,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329265142,3.34,167.9,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329265935,3.34,167.95,167.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329266144,3.34,168.03,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329266342,3.34,168.0,167.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329266544,9.2919,168.0,167.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329266744,9.2919,168.0,167.93,115.70702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329266745,3.34,167.98,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754329266948,3.34,168.0,167.97,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329267142,3.34,168.0,167.97,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329267447,404.58702217,168.08,167.95,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329267448,3.34,168.01,167.95,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329267645,3.34,168.0,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329267946,3.34,168.03,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754329268342,4.74702217,168.02,167.95,10.70032217]
["bitfinex-derivatives","SOLF0:USTF0",1754329268544,3.34,168.01,167.95,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329268843,9.2916,168.01,167.96,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754329269049,3.34,167.99,167.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329269747,3.34,167.99,167.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754329269748,3.34,167.98,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329269950,3.34,167.97,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329270347,3.34,167.97,167.95,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329270546,3.34,167.97,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329271050,3.34,167.97,167.95,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754329271851,4.74702217,167.98,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329272055,4.74702217,167.98,167.84,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329272056,3.34,167.95,167.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329272248,3.34,167.95,167.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329272555,3.34,167.93,167.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329272752,3.34,167.93,167.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329273742,11.8997,168.06,167.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329273947,3.34,167.99,167.94,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329274144,9.2921,167.99,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329274442,3.34,167.97,167.88,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754329274648,3.34,167.97,167.94,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754329274850,3.34,167.97,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329275051,3.34,167.96,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329276148,3.34,167.96,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754329276448,3.34,167.96,167.94,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754329276750,3.34,167.96,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329277145,9.2926,167.98,167.95,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754329277352,5.9522,167.99,167.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329277654,3.34,167.99,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754329277854,3.34,167.99,167.97,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754329278355,3.34,167.99,167.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329278658,5.9523,167.99,167.94,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329278954,3.34,167.97,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329279453,3.34,167.97,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754329279948,4.74702217,168.01,167.94,10.70062217]
["bitfinex-derivatives","SOLF0:USTF0",1754329280262,3.34,167.98,167.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329280642,3.34,167.96,167.92,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329280845,3.34,167.96,167.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329281045,3.34,167.97,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329281258,3.34,167.97,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329281553,3.34,168.02,167.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329281743,3.34,168.02,167.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329281950,3.34,168.06,168.0,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329282149,3.34,168.06,168.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329282445,3.34,168.04,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754329282648,4.74702217,168.01,167.93,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329282853,4.74702217,167.99,167.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329283056,3.34,167.97,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329283249,3.34,167.97,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329283445,3.34,168.0,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329283650,5.9522,167.99,167.96,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754329283855,3.34,167.97,167.93,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329284154,4.74702217,168.02,167.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329284354,3.34,167.99,167.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329284749,3.34,167.99,167.98,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754329285351,3.34,167.99,167.95,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329285554,3.34,167.99,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329285961,3.42,167.98,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754329286145,4.74702217,168.02,167.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329286349,3.42,168.01,167.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329286545,3.42,168.0,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754329286746,3.42,167.99,167.98,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754329287646,4.74702217,168.08,167.95,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329287850,4.74702217,168.1,168.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329288050,3.42,168.06,168.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329288361,8.16702217,168.1,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329288560,3.42,168.06,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329288755,3.42,168.07,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329288951,3.42,168.06,168.03,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329289155,3.42,168.1,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329289359,3.42,168.1,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329289556,3.42,168.1,168.02,7.41702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329289950,3.42,168.07,168.02,4.74702217]
["bitfinex-derivatives","SOLF0:USTF0",1754329290154,3.42,168.07,168.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329290463,3.42,168.06,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329290665,3.42,168.08,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329290855,3.42,168.08,168.02,10.59941131]
["bitfinex-derivatives","SOLF0:USTF0",1754329291056,3.42,168.08,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329291763,9.3689,168.08,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329291958,3.42,168.06,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329292558,3.42,168.07,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754329293059,400.02,168.17,168.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329293265,3.42,168.1,168.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329293567,3.42,168.09,168.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754329294562,3.42,168.1,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329295056,5.9487,168.09,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754329295258,3.42,168.08,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329295865,7.92941131,168.18,168.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329296164,3.42,168.13,168.09,7.92941131]
["bitfinex-derivatives","SOLF0:USTF0",1754329296352,3.42,168.13,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329296556,3.42,168.16,168.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329296859,3.42,168.13,168.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329297065,3.42,168.13,168.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329297263,9.3672,168.13,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329297464,3.42,168.13,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329297664,3.42,168.12,168.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329297964,3.42,168.12,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754329298161,3.42,168.12,168.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329298361,19.81901131,168.2,168.03,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754329298662,3.42,168.13,168.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329298866,3.42,168.13,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754329299164,3.42,168.13,168.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329299367,5.9481,168.11,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754329299663,3.42,168.1,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329300563,3.42,168.09,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329300768,3.42,168.08,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329300960,3.42,168.08,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329301163,3.42,168.08,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329302271,3.42,168.07,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754329302467,3.42,168.09,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329302668,3.42,168.09,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754329303466,3.42,168.08,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754329303963,3.42,168.08,168.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329304164,3.42,168.08,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329304364,3.42,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754329305869,3.42,168.08,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754329308574,3.42,168.08,168.07,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754329308768,7.92941131,168.11,168.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329308769,3.42,168.11,168.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329309369,3.42,168.14,168.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329309563,13.87521131,168.17,168.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329309763,124.0,168.22,168.1,7.92941131]
["bitfinex-derivatives","SOLF0:USTF0",1754329309764,7.92941131,168.2,168.1,7.92941131]
["bitfinex-derivatives","SOLF0:USTF0",1754329309973,7.92941131,168.2,168.07,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754329309974,3.42,168.19,168.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329310674,3.42,168.19,168.13,7.42196901]
["bitfinex-derivatives","SOLF0:USTF0",1754329311278,3.42,168.19,168.13,4.75196901]
["bitfinex-derivatives","SOLF0:USTF0",1754329311475,3.42,168.17,168.1,7.42196901]
["bitfinex-derivatives","SOLF0:USTF0",1754329311874,3.42,168.17,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329312275,3.42,168.16,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329312475,3.42,168.16,168.15,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754329312676,3.42,168.21,168.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329312979,3.42,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329313281,3.42,168.2,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329313480,7.91890924,168.24,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329313679,7.91890924,168.2,168.11,7.91890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329313875,7.91890924,168.2,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329314070,7.91890924,168.18,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329314371,3.42,168.17,168.09,10.58890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329314572,9.3659,168.17,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754329314774,3.42,168.16,168.09,10.58890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329315077,3.42,168.16,168.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329315281,9.366,168.16,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329315477,3.42,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329315977,3.4,168.14,168.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329316177,3.4,168.14,168.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329316784,3.4,168.14,168.07,7.91890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329316785,3.4,168.14,168.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754329317285,3.4,168.13,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754329317684,3.4,168.12,168.07,7.91890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329317876,3.4,168.12,168.05,513.43]
["bitfinex-derivatives","SOLF0:USTF0",1754329318385,3.4,168.1,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754329318983,3.4,168.09,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754329319283,3.4,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754329320886,3.4,168.08,168.07,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754329321581,5.9479,168.11,168.07,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754329321887,3.4,168.16,168.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329322387,3.4,168.16,168.08,7.91890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329322388,3.4,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329322779,7.91890924,168.17,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329322985,3.4,168.14,168.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329323682,3.4,168.14,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754329323883,3.4,168.16,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329324085,3.4,168.15,168.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329324284,3.4,168.15,168.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329324782,3.4,168.15,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329325186,3.4,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329325384,3.4,168.15,168.1,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754329325687,3.4,168.14,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329325882,3.4,168.18,168.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329326385,3.4,168.18,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329326889,3.4,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754329327587,3.4,168.17,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754329327783,3.4,168.17,168.1,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754329327988,3.4,168.16,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329328186,3.4,168.16,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329328783,3.4,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329329088,3.4,168.15,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329329289,3.4,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329329591,3.4,168.15,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329329982,3.4,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329330185,3.4,168.15,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329330482,3.4,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329330683,3.4,168.15,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329331283,3.4,168.14,168.13,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754329331682,3.4,168.2,168.12,7.91890924]
["bitfinex-derivatives","SOLF0:USTF0",1754329331884,3.4,168.2,168.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329332482,3.4,168.19,168.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329332786,3.4,168.19,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754329332985,3.4,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754329333186,8.15217386,168.18,168.12,4.75217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329333395,3.4,168.17,168.14,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329333889,3.4,168.17,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329334092,3.4,168.16,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329334392,3.4,168.16,168.12,7.42217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329334593,3.4,168.16,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754329334789,3.4,168.16,168.12,7.42217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329334990,3.4,168.19,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754329335190,3.4,168.19,168.12,4.75217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329335491,3.4,168.18,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754329335694,4.75217386,168.24,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329335884,4.75217386,168.24,168.16,4.75217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329335885,3.4,168.2,168.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329336191,3.4,168.2,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329336989,3.4,168.23,168.16,4.75217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329337192,3.4,168.19,168.12,7.42217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329337389,5.9451,168.19,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754329337688,3.4,168.18,168.12,7.42217386]
["bitfinex-derivatives","SOLF0:USTF0",1754329337891,8.15217386,168.18,168.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329338096,3.4,168.15,168.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329338587,3.4,168.15,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754329338894,128.75217386,168.24,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329338895,3.4,168.14,168.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329339193,3.4,168.14,168.13,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754329340088,3.4,168.14,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754329341296,3.4,168.17,168.09,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329341495,3.4,168.17,168.11,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329341694,3.4,168.16,168.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329341889,3.4,168.23,168.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329342095,3.4,168.22,168.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329342493,3.4,168.2,168.18,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329343297,3.4,168.2,168.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329343793,3.4,168.18,168.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329344199,3.4,168.18,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754329344591,3.4,168.17,168.13,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329344788,3.4,168.17,168.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329344994,3.4,168.17,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754329345700,3.4,168.17,168.16,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754329346293,11.8845,168.27,168.15,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329346497,3.17,168.2,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329346890,7.92255226,168.26,168.15,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329347094,5.9441,168.22,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329347301,7.92255226,168.26,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329347502,5.944,168.22,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754329347701,3.17,168.2,168.19,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754329348004,3.17,168.19,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329348199,3.17,168.19,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754329350508,3.17,168.27,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329350707,3.17,168.27,168.22,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329351008,6.60704263,168.35,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329351305,7.92255226,168.37,168.28,10.58255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329351602,3.17,168.34,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329352202,7.92255226,168.35,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754329352410,3.17,168.3,168.24,10.58255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329352614,3.17,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329352996,3.17,168.34,168.2,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329353201,3.17,168.34,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329353500,3.17,168.34,168.28,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329353695,3.17,168.34,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329354106,3.17,168.34,168.26,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329354296,3.17,168.34,168.24,10.58255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329354902,5.941,168.31,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329355107,3.17,168.3,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329355698,9.1113,168.3,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329355910,5.9413,168.3,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329356109,3.17,168.29,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329356407,3.17,168.28,168.26,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754329357109,5.9413,168.3,168.26,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754329357110,3.17,168.27,168.26,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754329358205,3.17,168.27,168.24,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329358206,7.92255226,168.33,168.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329358508,3.17,168.3,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329358909,5.9408,168.31,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329359209,3.17,168.29,168.27,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754329359404,3.17,168.27,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329359605,3.17,168.27,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329359804,3.17,168.27,168.26,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754329360001,5.9411,168.31,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329360208,3.17,168.28,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329360514,3.17,168.3,168.24,7.92255226]
["bitfinex-derivatives","SOLF0:USTF0",1754329360712,3.17,168.3,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754329361511,3.17,168.3,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329361909,9.1113,168.3,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329362213,3.17,168.29,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329362509,3.17,168.28,168.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329363015,3.17,168.29,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329363407,3.17,168.28,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329363916,3.17,168.27,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329365520,3.17,168.27,168.26,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754329365819,3.17,168.27,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754329366119,3.17,168.27,168.26,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754329366314,3.17,168.29,168.28,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754329366816,3.17,168.31,168.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754329367214,5.9395,168.35,168.27,4.74598598]
["bitfinex-derivatives","SOLF0:USTF0",1754329367425,3.17,168.34,168.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329367615,3.17,168.34,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329368013,5.9397,168.34,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329368216,3.17,168.33,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329368418,3.17,168.33,168.31,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754329368819,3.17,168.36,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329369016,3.17,168.36,168.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329369214,3.17,168.35,168.31,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329369409,3.17,168.35,168.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329369616,3.17,168.35,168.29,10.56579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329370717,3.17,168.35,168.29,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329371021,3.17,168.34,168.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329371221,3.17,168.37,168.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329372114,3.17,168.37,168.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329372320,3.17,168.37,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754329372923,3.17,168.36,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754329374223,3.17,168.35,168.29,10.56579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329374622,3.17,168.38,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754329375120,3.17,168.38,168.33,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754329375323,3.17,168.36,168.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329375618,7.90579046,168.33,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329375923,3.39,168.31,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329376326,5.9408,168.31,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754329376526,3.39,168.3,168.28,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754329376921,5.9411,168.3,168.27,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754329377224,7.90579046,168.33,168.23,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329377421,3.39,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329377623,3.39,168.27,168.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329378020,3.39,168.27,168.23,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329378218,3.39,168.29,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329378527,3.39,168.28,168.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329378727,3.39,168.28,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329379527,3.39,168.28,168.26,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754329379722,3.39,168.28,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329380325,3.39,168.27,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754329380525,3.39,168.27,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329380729,3.39,168.27,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329380921,3.39,168.27,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754329381127,3.39,168.27,168.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329381528,3.39,168.26,168.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329381727,3.39,168.26,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329381925,5.9425,168.26,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329382226,3.39,168.25,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329382621,3.39,168.25,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329382825,3.39,168.24,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329383921,3.39,168.24,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329384322,9.3332,168.24,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754329384531,3.39,168.23,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754329385133,3.39,168.23,168.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754329386928,3.39,168.23,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329386929,3.39,168.22,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329387133,3.39,168.17,168.09,7.63797175]
["bitfinex-derivatives","SOLF0:USTF0",1754329387432,3.39,168.15,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754329387631,3.39,168.15,168.05,118.66579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329387632,3.39,168.14,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329387831,3.39,168.12,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329388027,3.39,168.12,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329388626,7.90579046,168.16,168.05,118.66579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329388833,3.39,168.15,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329389232,3.39,168.14,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329389428,3.39,168.14,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329389635,3.39,168.09,168.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329389840,3.39,168.09,168.01,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1754329390041,3.39,168.07,168.01,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1754329390338,3.39,168.07,168.01,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329390539,3.39,168.07,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329390741,3.39,168.07,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329391635,3.39,168.06,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754329392036,3.39,168.08,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754329392344,3.39,168.07,168.06,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754329392540,3.39,168.07,168.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329392833,3.39,168.08,168.01,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329393038,3.39,168.08,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329393234,3.39,168.07,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754329393537,3.39,168.06,168.05,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754329394331,3.39,168.06,168.01,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329394332,7.90579046,168.13,168.04,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329394631,3.39,168.12,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329394827,7.90579046,168.13,168.01,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329395034,3.39,168.12,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329395534,3.39,168.09,168.03,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329395840,3.39,168.09,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329396140,3.39,168.09,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329397040,3.39,168.08,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329397443,3.39,168.08,168.04,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329397444,5.9483,168.1,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329397642,3.39,168.08,168.04,7.90579046]
["bitfinex-derivatives","SOLF0:USTF0",1754329397845,3.39,168.08,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329398143,3.39,168.09,168.01,401.96]
["bitfinex-derivatives","SOLF0:USTF0",1754329398351,3.39,168.09,168.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329398645,3.39,168.08,168.01,7.4185939]
["bitfinex-derivatives","SOLF0:USTF0",1754329398838,3.39,168.08,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329399041,3.39,168.08,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329399448,3.39,168.08,168.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329399747,3.39,168.08,168.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329400138,3.39,168.08,168.03,4.7585939]
["bitfinex-derivatives","SOLF0:USTF0",1754329400343,3.39,168.07,168.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329400950,3.39,168.06,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754329401150,3.39,168.1,168.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329401351,3.39,168.06,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754329401942,9.3396,168.06,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754329402250,3.39,168.05,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754329402449,3.39,168.05,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754329402750,3.39,168.05,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329402751,3.39,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329403048,3.39,168.04,168.0,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754329403248,3.39,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329403449,3.39,168.04,168.0,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754329404043,3.39,168.03,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754329404940,3.39,168.03,168.02,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754329405248,3.39,168.06,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329405451,4.7585939,168.08,168.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329405652,3.15,168.07,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754329406452,3.15,168.06,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754329406641,3.15,168.04,168.03,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754329406839,10.7076939,168.08,168.0,115.5985939]
["bitfinex-derivatives","SOLF0:USTF0",1754329407046,10.7076939,168.08,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329407246,3.15,168.05,168.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329407445,3.15,168.05,168.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329408447,3.15,168.05,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754329409054,3.15,168.07,168.02,4.7585939]
["bitfinex-derivatives","SOLF0:USTF0",1754329409256,4.7585939,168.1,168.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754329409257,3.15,168.1,168.04,4.7585939]
["bitfinex-derivatives","SOLF0:USTF0",1754329409549,3.15,168.12,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754329409747,3.15,168.09,168.02,7.4285939]
["bitfinex-derivatives","SOLF0:USTF0",1754329410452,3.15,168.07,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329410649,3.15,168.06,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754329411049,3.15,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329411353,3.15,168.07,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329411559,3.15,168.07,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329411848,3.15,168.02,167.97,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754329412051,5.952,168.0,167.97,116.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754329412354,3.15,167.98,167.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754329412558,5.9511,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754329412748,3.15,168.02,167.97,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754329412947,3.15,168.02,167.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329413345,3.15,168.0,167.98,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754329413546,5.9514,168.01,167.97,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754329413759,3.15,168.0,167.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329414262,3.15,168.0,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754329414756,10.7093939,168.03,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754329414953,3.15,168.01,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754329415855,3.15,168.02,167.98,4.7585939]
["bitfinex-derivatives","SOLF0:USTF0",1754329416155,3.15,168.28,168.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329416453,3.15,168.28,168.27,4.7585939]
["bitfinex-derivatives","SOLF0:USTF0",1754329416655,3.15,168.3,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329416853,3.15,168.32,168.27,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329417056,3.15,168.32,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754329417254,3.15,168.32,168.26,123.45632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329417551,3.15,168.31,168.28,10.57632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329418158,3.15,168.38,168.31,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754329418455,3.15,168.38,168.3,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329418652,3.15,168.38,168.3,16.51742895]
["bitfinex-derivatives","SOLF0:USTF0",1754329419052,3.15,168.38,168.3,10.57632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329419358,5.9384,168.38,168.3,10.57632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329419656,3.15,168.37,168.3,10.57632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329420160,11.05632895,168.37,168.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329420461,3.15,168.36,168.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329422261,5.9393,168.36,168.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329422450,3.15,168.34,168.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329422861,3.15,168.34,168.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329423161,7.90632895,168.38,168.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329423353,3.15,168.35,168.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329423560,3.15,168.35,168.28,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754329423750,3.15,168.35,168.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329424358,3.15,168.34,168.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329424561,3.15,168.33,168.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329424859,3.15,168.33,168.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329425065,7.90632895,168.34,168.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329425262,9.091,168.31,168.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329425560,7.90632895,168.32,168.22,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329425760,3.15,168.31,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329425961,3.15,168.28,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329426261,3.15,168.29,168.22,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329426462,7.90632895,168.4,168.22,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329426463,3.15,168.26,168.22,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329426662,3.15,168.25,168.22,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329426864,3.15,168.28,168.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329427065,3.15,168.3,168.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329427260,3.15,168.32,168.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329427768,5.9411,168.3,168.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329428059,3.15,168.3,168.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329428266,3.15,168.3,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329429061,3.15,168.27,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329429263,7.90632895,168.31,168.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329429264,3.15,168.26,168.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329429464,3.15,168.25,168.23,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329430770,3.15,168.27,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329431067,5.9423,168.27,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329431267,3.15,168.26,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329431469,7.90632895,168.29,168.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329431669,5.9428,168.26,168.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329431872,3.15,168.24,168.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754329432366,7.90632895,168.27,168.17,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329432559,407.30632895,168.4,168.16,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754329432560,3.15,168.24,168.16,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754329432765,3.15,168.24,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329432965,5.944,168.22,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329433259,3.15,168.21,168.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329433664,9.0943,168.21,168.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329433865,7.90632895,168.25,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329433866,3.15,168.24,168.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329435061,7.90632895,168.3,168.19,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329435266,7.90632895,168.3,168.16,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754329435267,3.15,168.27,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329435468,3.15,168.26,168.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754329435970,3.15,168.26,168.23,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329436165,3.15,168.26,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329436369,3.36,168.25,168.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329436769,7.90632895,168.29,168.19,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329437071,7.90632895,168.27,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329437374,3.36,168.26,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329437565,7.90632895,168.27,168.19,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754329437566,3.36,168.23,168.19,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754329437770,3.36,168.22,168.19,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754329438168,3.36,168.22,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329438373,3.36,168.22,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329439261,3.36,168.22,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754329440274,3.36,168.22,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754329440472,7.90632895,168.31,168.21,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329440674,3.36,168.27,168.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329440870,3.36,168.26,168.23,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754329441069,3.36,168.25,168.23,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754329441675,3.36,168.25,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329441879,5.9422,168.27,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754329442175,3.36,168.26,168.18,123.28632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329442372,3.36,168.26,168.18,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329442776,3.36,168.22,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329443076,3.36,168.22,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329443378,3.36,168.21,168.17,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754329443580,3.36,168.21,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329444077,9.3043,168.21,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329444269,7.90632895,168.22,168.13,123.22632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329444469,3.36,168.21,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329444666,5.9448,168.2,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329444973,3.36,168.19,168.13,123.22632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329445276,3.36,168.19,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329445677,3.36,168.19,168.13,123.22632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329446080,11.8799,168.34,168.13,123.22632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329446081,3.36,168.23,168.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329446279,3.36,168.23,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329446479,5.9447,168.2,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329446778,5.9447,168.2,168.14,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329446779,3.36,168.18,168.14,123.32632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329446973,3.36,168.17,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329447175,7.90632895,168.21,168.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754329447373,3.36,168.17,168.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754329447571,3.36,168.2,168.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329447771,3.36,168.26,168.16,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329448170,5.9441,168.22,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754329448373,3.36,168.21,168.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754329448975,3.36,168.24,168.18,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329449279,3.36,168.24,168.18,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329449774,3.36,168.23,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329449978,3.36,168.23,168.16,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329450378,3.36,168.23,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329452082,3.36,168.21,168.19,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754329452378,3.36,168.23,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329452883,3.36,168.23,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329452884,5.943,168.25,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329453078,3.36,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329453674,3.36,168.21,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329453878,7.90632895,168.27,168.17,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329454078,3.36,168.18,168.17,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329454280,7.90632895,168.27,168.17,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329454478,3.36,168.19,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329455386,3.36,168.19,168.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754329455886,3.36,168.19,168.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329456085,3.36,168.19,168.17,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754329457480,7.90632895,168.3,168.1,507.26632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329457481,7.90632895,168.23,168.12,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329457683,5.9455,168.18,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329457885,3.36,168.18,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329458577,11.26632895,168.17,168.1,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329458780,3.36,168.16,168.09,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329458991,5.9462,168.16,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329459287,3.36,168.15,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329459588,3.36,168.15,168.09,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329459589,3.36,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329459789,3.36,168.15,168.09,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329460189,3.36,168.15,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754329460389,3.36,168.15,168.09,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329460584,3.36,168.15,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329460783,13.85222895,168.17,168.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754329460983,3.36,168.14,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329461189,3.36,168.14,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754329461490,3.36,168.15,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329461987,9.3065,168.15,168.11,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754329462186,7.90632895,168.19,168.11,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754329462187,3.36,168.13,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329463584,3.36,168.13,168.12,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754329463782,3.36,168.18,168.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329465088,3.36,168.15,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329465290,3.36,168.17,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329465484,3.15,168.16,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329465990,3.15,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329466188,3.15,168.16,168.14,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754329466393,5.9452,168.19,168.15,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754329466585,3.15,168.17,168.15,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754329467094,5.9446,168.2,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754329467492,3.15,168.19,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754329467994,3.15,168.2,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329468489,3.15,168.21,168.17,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329468790,3.15,168.21,168.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329468993,3.15,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329470393,3.15,168.21,168.19,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754329470584,3.15,168.26,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329470787,5.9438,168.23,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329471087,3.15,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329471490,3.15,168.26,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329471890,3.15,168.26,168.17,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329471891,3.15,168.26,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329472084,7.90632895,168.27,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329472085,3.15,168.24,168.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329472290,3.15,168.24,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754329472498,3.15,168.24,168.2,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754329472797,3.15,168.23,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754329473296,3.15,168.23,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329473493,3.15,168.23,168.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329473694,11.05632895,168.23,168.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329473901,7.90632895,168.19,168.1,110.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329474199,3.15,168.18,168.1,120.08632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329474391,5.9459,168.17,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329474585,7.90632895,168.19,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329474793,5.9456,168.18,168.1,120.08632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329475092,3.15,168.17,168.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329475286,3.15,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329475599,3.15,168.17,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329476191,3.15,168.2,168.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329476589,3.15,168.2,168.11,7.90632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329476590,3.15,168.2,168.11,10.56632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329477095,5.9459,168.17,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329477296,3.15,168.14,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329477598,3.15,168.16,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329477791,3.15,168.16,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329478193,3.15,168.16,168.15,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754329478492,3.15,168.16,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329478692,3.15,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329478895,3.15,168.16,168.14,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754329479498,3.15,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329479699,3.15,168.16,168.15,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754329480394,3.15,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329480602,3.15,168.16,168.14,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754329481096,3.15,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329485497,3.15,168.16,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754329486098,3.15,168.15,168.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754329486502,3.15,168.15,168.1,120.08632895]
["bitfinex-derivatives","SOLF0:USTF0",1754329486503,3.15,168.15,168.1,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329486699,3.15,168.15,168.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329486999,9.0966,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329487198,5.9466,168.15,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329487394,3.15,168.14,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329487797,9.0968,168.14,168.12,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754329487993,3.15,168.13,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329488398,3.15,168.13,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329489200,5.9476,168.12,168.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754329489396,5.9476,168.12,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329489602,3.15,168.1,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329490107,3.15,168.1,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754329491295,3.15,168.1,168.06,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329491507,3.15,168.13,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329492209,3.15,168.1,168.08,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754329492605,3.15,168.1,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329492910,3.15,168.09,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329493107,3.15,168.08,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329493508,3.15,168.08,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754329493810,3.15,168.08,168.07,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754329496010,3.41,168.1,168.09,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754329496311,3.41,168.12,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329497201,3.41,168.12,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754329497710,3.41,168.11,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329499107,3.41,168.11,168.1,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754329500309,7.92590331,168.19,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329500508,7.92590331,168.21,168.11,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329500711,5.9452,168.19,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329501012,3.41,168.17,168.16,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754329501213,7.92590331,168.23,168.13,10.58590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329501415,3.41,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329501814,3.41,168.16,168.13,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329501815,3.41,168.16,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754329502018,3.41,168.16,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329502210,3.41,168.23,168.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329502510,5.9455,168.18,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329502717,3.41,168.17,168.15,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754329502915,3.41,168.23,168.13,10.58590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329503116,3.41,168.23,168.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329503610,5.9455,168.18,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329503809,3.41,168.17,168.15,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754329504115,3.41,168.17,168.13,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329504116,7.92590331,168.22,168.13,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329504414,3.41,168.21,168.13,7.92590331]
["bitfinex-derivatives","SOLF0:USTF0",1754329504611,3.41,168.21,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329505314,3.41,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754329506611,7.92590331,168.2,168.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329506812,3.41,168.15,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329507013,7.92590331,168.14,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329507212,3.41,168.13,168.07,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754329507714,3.41,168.13,168.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329508715,3.41,168.15,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329508912,5.9473,168.13,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329509114,3.41,168.11,168.09,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754329509315,5.9473,168.13,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329509511,3.41,168.11,168.1,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754329510115,3.41,168.11,168.1,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754329510607,3.41,168.11,168.1,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754329510812,8.1650521,168.11,168.05,7.4150521]
["bitfinex-derivatives","SOLF0:USTF0",1754329511012,3.41,168.1,168.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329511215,3.41,168.09,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329511516,4.7550521,168.12,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329511517,3.41,168.08,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329511914,3.41,168.1,168.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329512215,3.41,168.12,168.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329512411,3.41,168.12,168.07,7.4150521]
["bitfinex-derivatives","SOLF0:USTF0",1754329512613,3.41,168.11,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329512818,3.41,168.1,168.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329513320,3.41,168.1,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754329513815,3.41,168.1,168.07,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329514114,9.3576,168.12,168.07,7.4150521]
["bitfinex-derivatives","SOLF0:USTF0",1754329514418,3.41,168.11,168.09,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754329514915,9.3579,168.11,168.09,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754329515113,3.41,168.1,168.08,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754329515313,3.41,168.1,168.07,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329515514,3.41,168.09,168.07,7.4150521]
["bitfinex-derivatives","SOLF0:USTF0",1754329516218,3.41,168.09,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754329516414,3.41,168.07,168.04,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329516620,3.41,168.07,168.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754329516914,3.41,168.07,168.02,7.4150521]
["bitfinex-derivatives","SOLF0:USTF0",1754329517215,16.6472521,168.16,168.01,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1754329517216,4.7550521,168.23,168.18,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329517406,6.60704263,168.29,168.17,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329517407,4.7550521,168.27,168.17,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329517613,4.7550521,168.27,168.19,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329517809,5.9445,168.21,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329518022,4.7550521,168.25,168.16,4.7550521]
["bitfinex-derivatives","SOLF0:USTF0",1754329518217,4.7550521,168.27,168.18,7.9050521]
["bitfinex-derivatives","SOLF0:USTF0",1754329519109,4.7550521,168.27,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329519110,3.41,168.22,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329519515,3.41,168.21,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329520511,3.41,168.19,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329520918,3.41,168.18,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329521116,3.41,168.22,168.15,7.9050521]
["bitfinex-derivatives","SOLF0:USTF0",1754329521312,3.41,168.22,168.15,13.8511521]
["bitfinex-derivatives","SOLF0:USTF0",1754329522116,4.7550521,168.23,168.12,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754329522117,3.41,168.2,168.17,7.9050521]
["bitfinex-derivatives","SOLF0:USTF0",1754329522319,3.41,168.22,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329522523,3.41,168.26,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329522718,5.9435,168.24,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329522923,3.41,168.23,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329523219,3.41,168.22,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329525222,3.41,168.2,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754329526122,3.09,168.3,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329526423,3.09,168.27,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329526615,5.943,168.25,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754329526819,5.943,168.25,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329527020,3.09,168.23,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329527820,3.09,168.23,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329528819,3.09,168.25,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329529026,3.09,168.25,168.17,7.91416097]
["bitfinex-derivatives","SOLF0:USTF0",1754329529226,5.9433,168.24,168.19,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754329529430,3.09,168.23,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329530126,3.09,168.23,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754329530430,3.09,168.23,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329532418,3.09,168.23,168.21,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754329532719,3.09,168.26,168.19,7.91416097]
["bitfinex-derivatives","SOLF0:USTF0",1754329532932,3.09,168.26,168.21,7.91416097]
["bitfinex-derivatives","SOLF0:USTF0",1754329533226,3.09,168.26,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329533527,3.09,168.26,168.21,7.91416097]
["bitfinex-derivatives","SOLF0:USTF0",1754329533822,7.91416097,168.28,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329534026,3.09,168.24,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329534223,7.91416097,168.26,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329534424,3.09,168.25,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329534731,3.09,168.22,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329535122,11.00416097,168.22,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329535425,3.09,168.19,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329535622,3.09,168.16,168.15,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754329535822,3.09,168.16,168.15,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754329536030,3.09,168.18,168.15,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754329536327,3.09,168.18,168.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329536328,3.09,168.19,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329536522,3.09,168.19,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329536832,5.9456,168.18,168.15,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754329537128,3.09,168.16,168.15,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754329537730,5.9451,168.19,168.15,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754329538028,3.09,168.17,168.16,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1754329538227,3.09,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329538427,3.09,168.23,168.2,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754329538631,3.09,168.23,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329538932,3.09,168.23,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329539121,3.09,168.23,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329539326,3.09,168.22,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329540424,7.91416097,168.27,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329540425,3.09,168.26,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329540630,3.09,168.26,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329540824,3.09,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329541028,7.91416097,168.23,168.14,7.91416097]
["bitfinex-derivatives","SOLF0:USTF0",1754329541326,3.09,168.2,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329541930,5.9455,168.18,168.15,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754329542125,3.09,168.17,168.15,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754329544431,3.09,168.22,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329545032,3.09,168.19,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329545231,3.09,168.2,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329545434,3.09,168.22,168.19,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754329545632,3.09,168.21,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329545834,3.09,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329546034,7.91416097,168.26,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329546235,3.09,168.21,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329546436,3.09,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329547137,3.09,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329547640,5.944,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329547831,3.09,168.21,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329549141,3.09,168.21,168.18,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754329549341,3.09,168.21,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329549740,3.09,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329550444,9.0333,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329550735,5.9438,168.23,168.2,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754329550937,3.09,168.22,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329551141,7.91416097,168.26,168.19,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754329551341,7.91416097,168.26,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329551539,3.09,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329551739,3.09,168.2,168.18,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754329552338,3.09,168.2,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754329552540,3.09,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329552738,3.09,168.2,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754329552739,3.09,168.23,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329552936,5.9454,168.18,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329553135,3.09,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754329553338,7.91416097,168.22,168.18,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754329553539,3.09,168.19,168.18,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754329554144,9.0345,168.21,168.18,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754329554444,5.9447,168.2,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329554646,3.09,168.19,168.17,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754329555346,3.09,168.18,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754329555550,3.09,168.17,168.16,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754329555852,3.09,168.17,168.16,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754329556749,5.9449,168.2,168.17,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754329557051,3.31,168.18,168.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329557248,3.31,168.18,168.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329558144,3.31,168.18,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329558647,4.75127574,168.25,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329558846,3.31,168.24,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329559052,5.9438,168.23,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329559251,5.9438,168.23,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329559252,3.31,168.22,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329559551,3.31,168.21,168.2,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754329559851,3.31,168.24,168.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329560052,3.31,168.24,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329560248,5.9438,168.23,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329560445,4.75127574,168.25,168.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329560446,3.31,168.22,168.18,4.75127574]
["bitfinex-derivatives","SOLF0:USTF0",1754329560641,3.31,168.24,168.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329560848,3.31,168.23,168.21,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754329561051,3.31,168.22,168.21,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754329561353,4.75127574,168.25,168.18,4.75127574]
["bitfinex-derivatives","SOLF0:USTF0",1754329561354,3.31,168.21,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754329561542,3.31,168.21,168.2,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754329562750,3.31,168.24,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754329562950,3.31,168.23,168.21,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754329563153,3.31,168.23,168.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329563458,3.31,168.22,168.21,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754329564154,3.31,168.22,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754329564359,3.31,168.22,168.18,4.75127574]
["bitfinex-derivatives","SOLF0:USTF0",1754329564360,3.31,168.22,168.2,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754329564654,3.31,168.22,168.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329565053,3.31,168.21,168.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329565252,3.31,168.21,168.14,4.75127574]
["bitfinex-derivatives","SOLF0:USTF0",1754329565458,6.60704263,168.26,168.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329565459,3.31,168.19,168.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329565765,3.31,168.17,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329566354,5.9462,168.16,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329566652,3.31,168.13,168.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754329566856,3.31,168.13,168.08,4.75127574]
["bitfinex-derivatives","SOLF0:USTF0",1754329566857,3.31,168.11,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329567057,4.75127574,168.12,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329567251,3.31,168.09,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329567446,3.31,168.08,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329567652,3.31,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329567853,3.31,168.09,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329568152,4.75127574,168.16,168.0,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1754329568153,3.31,168.05,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329568459,3.31,168.03,168.01,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754329568757,3.31,168.03,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329568954,7.93338766,168.07,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329569160,7.93338766,168.05,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329569359,3.31,168.01,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329569552,5.9514,168.01,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754329569750,3.31,168.0,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754329570059,5.9514,168.01,167.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754329570060,7.93338766,168.01,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754329570260,3.31,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329570457,7.93338766,168.01,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329570760,3.31,167.98,167.96,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754329570963,3.31,167.97,167.96,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754329571163,3.31,168.0,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754329571363,3.31,168.0,167.97,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754329571563,3.31,167.99,167.97,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754329571764,13.88478766,168.01,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329571765,3.31,168.01,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329571964,7.93338766,168.07,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329572169,3.31,168.06,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329572468,3.31,168.06,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329572667,3.31,168.06,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329573459,3.31,168.04,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329573666,3.31,168.06,168.0,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329573865,3.31,168.08,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329575266,3.31,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329575465,3.31,168.1,168.02,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329575668,3.31,168.1,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329575870,7.93338766,168.11,168.02,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329575871,3.31,168.09,168.07,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754329576059,3.31,168.09,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329576263,3.31,168.09,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329576563,3.31,168.09,168.08,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754329576762,7.93338766,168.13,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329576763,13.88058766,168.13,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329576963,3.31,168.11,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329577264,3.31,168.11,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329577466,3.31,168.14,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329578364,3.31,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754329578571,3.31,168.15,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329579370,3.31,168.14,168.0,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754329579667,7.93338766,168.11,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329579964,3.31,168.1,168.08,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754329580366,3.31,168.1,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329580564,3.31,168.1,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329580762,3.31,168.09,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329580961,3.31,168.09,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329581171,3.31,168.09,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329582073,3.31,168.09,168.07,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754329582568,5.9483,168.1,168.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329582761,3.31,168.09,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329582974,3.31,168.09,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329583271,3.31,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329584675,3.31,168.07,168.06,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754329585876,3.18,168.09,168.06,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754329586074,3.18,168.08,168.06,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754329586576,3.18,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754329587868,3.18,168.07,168.06,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754329589270,3.18,168.07,168.06,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754329589881,3.18,168.1,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329590373,3.18,168.09,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329590579,3.18,168.08,168.07,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754329591075,3.18,168.08,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329592178,11.11338766,168.08,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329592484,111.64,168.17,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329592485,7.93338766,168.05,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329592667,3.18,168.03,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329593781,3.18,168.03,168.02,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754329593975,3.18,168.03,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329594169,3.18,168.04,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329594376,3.18,168.04,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329594576,3.18,168.04,168.0,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754329594882,3.18,168.03,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329595283,3.18,168.04,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329595683,3.18,168.04,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329595877,3.18,168.04,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329596778,3.18,168.02,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329597182,3.18,168.02,167.95,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754329597481,3.18,168.0,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329597690,3.18,167.98,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329597877,3.18,167.96,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329598075,3.18,167.98,167.91,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1754329598286,3.18,167.98,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329598980,5.9527,167.98,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754329599181,3.18,167.97,167.93,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754329599382,5.9527,167.98,167.94,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754329599687,3.18,167.95,167.94,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754329601085,3.18,168.0,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329601286,3.18,168.0,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329601686,5.952,168.0,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329601886,3.18,167.99,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329602089,3.18,167.99,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754329602282,3.18,168.02,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329602487,3.18,168.02,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329602680,3.18,168.05,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329602885,9.1304,168.04,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329603489,3.18,168.03,167.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329604487,3.18,168.03,167.98,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329604689,3.18,168.03,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329604890,3.18,168.03,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754329605093,3.18,168.03,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329605286,7.93338766,168.1,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329605588,3.18,168.04,168.0,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329605787,3.18,168.04,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329605987,3.18,168.04,168.0,7.93338766]
["bitfinex-derivatives","SOLF0:USTF0",1754329605988,3.18,168.04,168.02,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754329606992,3.18,168.09,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329607198,3.18,168.09,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329608084,7.93338766,168.14,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329608289,3.18,168.12,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329608588,3.18,168.11,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329609790,9.1266,168.15,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329609991,3.18,168.14,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329610286,3.18,168.13,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329610593,3.18,168.12,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329611789,3.18,168.12,168.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329611989,3.18,168.11,168.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329612491,3.18,168.11,168.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329613800,3.18,168.14,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329613990,3.18,168.14,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329614397,3.18,168.13,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329614595,3.18,168.13,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754329614892,7.93338766,168.18,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329615099,3.18,168.17,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329615593,5.9468,168.14,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754329615900,3.15,168.12,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329616397,3.15,168.17,168.1,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754329616897,5.947,168.14,168.1,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754329617196,3.15,168.13,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329617399,3.15,168.13,168.1,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754329617400,3.15,168.11,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329617698,3.15,168.12,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329618598,3.15,168.12,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329619892,9.0975,168.12,168.09,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754329620090,3.15,168.11,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329620598,7.93338766,168.16,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329620599,3.15,168.12,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329621094,3.15,168.11,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329622191,9.0973,168.13,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329622393,4.75457956,168.16,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329622596,3.15,168.12,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329623102,3.15,168.11,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329623895,3.15,168.22,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329624104,3.15,168.22,168.08,116.17457956]
["bitfinex-derivatives","SOLF0:USTF0",1754329624105,3.15,168.21,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329624405,3.15,168.21,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329625395,3.15,168.21,168.16,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329625600,3.15,168.21,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329625798,3.15,168.2,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329626003,3.15,168.2,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754329626200,3.15,168.26,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329626505,3.15,168.26,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329627699,3.15,168.26,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754329627900,3.15,168.26,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329628502,3.15,168.26,168.21,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329628702,3.15,168.28,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329629208,3.15,168.28,168.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329629905,3.15,168.28,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329630110,3.15,168.28,168.23,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329630409,3.15,168.28,168.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329631405,3.15,168.27,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329631609,3.15,168.26,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329632010,3.15,168.27,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329632213,3.15,168.27,168.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329632511,3.15,168.25,168.2,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329632811,3.15,168.23,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329633212,3.15,168.25,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329633710,3.15,168.25,168.23,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754329634102,3.15,168.29,168.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329634309,3.15,168.27,168.21,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754329634610,5.9428,168.26,168.21,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754329634911,3.15,168.25,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329635108,3.15,168.22,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329635307,3.15,168.22,168.15,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329635610,7.91588789,168.26,168.19,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754329635810,3.15,168.21,168.19,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754329636309,7.91588789,168.26,168.19,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754329636511,3.15,168.25,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329636904,7.91588789,168.26,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329637106,3.15,168.22,168.13,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329637300,7.91588789,168.2,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329637505,3.15,168.19,168.13,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754329637805,3.15,168.19,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329638008,3.15,168.17,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329638307,3.15,168.16,168.1,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754329638506,5.9463,168.16,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754329638711,7.91588789,168.17,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329638907,3.15,168.12,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329639614,3.15,168.13,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329640505,9.0971,168.13,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329640705,3.15,168.11,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329640905,3.15,168.1,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329642006,3.15,168.1,168.09,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754329642212,7.91588789,168.2,168.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329642213,7.91588789,168.11,168.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329642407,3.15,168.1,168.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329642603,3.15,168.1,168.05,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754329642812,9.0984,168.1,168.05,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754329643011,3.15,168.09,168.05,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754329643411,3.15,168.09,168.0,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329643412,3.15,168.08,168.06,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754329643612,3.15,168.08,168.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329644303,3.15,168.08,168.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329644505,7.91588789,168.2,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329644506,3.15,168.07,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329644708,3.15,168.06,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329644920,9.0999,168.06,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329645104,3.15,168.05,167.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754329645310,7.91588789,168.05,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754329645510,3.28,168.04,167.98,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754329645914,7.91588789,168.03,167.98,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754329646110,3.28,168.02,167.94,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329646314,7.91588789,168.08,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329646506,3.28,168.07,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329646912,3.28,168.07,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329647204,3.28,168.07,168.0,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329647205,5.9492,168.08,168.0,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329647405,7.91588789,168.1,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329647406,3.28,168.03,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329647614,3.28,168.03,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329647818,3.28,168.03,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329648212,7.91588789,168.04,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329648513,3.28,168.01,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329648820,3.28,168.05,167.98,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329649115,3.28,168.05,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329649515,3.28,168.05,168.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329649720,3.28,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329650614,3.28,168.04,167.98,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329650811,3.28,168.06,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329651319,7.91588789,168.12,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754329651515,3.28,168.11,168.05,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754329651913,3.28,168.09,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329652116,3.28,168.08,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329652317,3.28,168.07,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329652709,3.28,168.06,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329653217,3.28,168.06,168.04,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754329653418,3.28,168.07,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329653619,7.91588789,168.12,168.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754329653822,3.28,168.06,168.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754329654022,3.28,168.11,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329654222,3.28,168.11,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329654425,3.28,168.1,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329655019,7.91588789,168.12,168.02,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329655324,3.28,168.09,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329656224,3.28,168.08,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329656430,3.28,168.08,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329656626,3.28,168.07,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329656927,3.28,168.06,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329657327,7.91588789,168.12,168.02,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329657529,3.28,168.07,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329658421,5.9484,168.1,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329658623,3.28,168.08,168.06,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754329659227,3.28,168.1,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329659628,7.91588789,168.12,168.03,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329659932,3.28,168.09,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329660228,3.28,168.08,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329661234,3.28,168.08,168.07,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754329661635,3.28,168.09,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329662039,3.28,168.09,168.08,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754329662736,3.28,168.09,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329662936,3.28,168.09,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754329663332,3.28,168.19,168.09,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754329663531,3.28,168.13,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329663832,5.9476,168.12,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329664139,3.28,168.11,168.08,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754329664334,3.28,168.11,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329664544,3.28,168.1,168.08,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754329664932,3.28,168.13,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329665639,3.28,168.13,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329665833,3.28,168.12,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329666037,3.28,168.12,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329666241,3.28,168.12,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329666441,5.948,168.11,168.05,7.91588789]
["bitfinex-derivatives","SOLF0:USTF0",1754329666636,3.28,168.1,168.07,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754329666842,3.28,168.1,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329667042,4.75633384,168.12,168.04,4.75633384]
["bitfinex-derivatives","SOLF0:USTF0",1754329667238,3.28,168.11,168.07,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754329667546,5.9484,168.1,168.04,4.75633384]
["bitfinex-derivatives","SOLF0:USTF0",1754329667744,3.28,168.08,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329668134,3.28,168.08,168.04,4.75633384]
["bitfinex-derivatives","SOLF0:USTF0",1754329668135,3.28,168.08,168.07,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754329668344,3.28,168.13,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329668638,3.28,168.13,168.08,4.75633384]
["bitfinex-derivatives","SOLF0:USTF0",1754329668948,3.28,168.13,168.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329669149,3.28,168.13,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329669344,3.28,168.15,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329669540,3.28,168.14,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329669842,3.28,168.14,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754329670047,4.75633384,168.18,168.03,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754329670238,3.28,168.13,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329670445,3.28,168.13,168.12,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754329670746,3.28,168.13,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329671047,3.28,168.11,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329671247,3.28,168.1,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329671640,3.28,168.1,168.09,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754329671846,3.28,168.09,168.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329672047,3.28,168.09,168.04,4.75633384]
["bitfinex-derivatives","SOLF0:USTF0",1754329672351,3.28,168.09,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329672549,3.28,168.09,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754329673550,3.28,168.09,168.08,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754329673848,5.9476,168.12,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754329674048,3.28,168.1,168.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329674348,3.28,168.1,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754329674653,3.28,168.08,168.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329675140,11.8901,168.19,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329675141,7.92749917,168.11,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329675345,3.28,168.06,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329675643,5.9495,168.07,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329675839,3.41,168.05,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329676343,3.41,168.05,168.04,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754329677246,3.41,168.05,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754329677652,3.41,168.05,168.04,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754329677847,7.92749917,168.07,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329678046,3.41,168.06,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329678842,21.81384963,168.15,167.93,399.7]
["bitfinex-derivatives","SOLF0:USTF0",1754329678843,7.92749917,168.02,167.93,399.7]
["bitfinex-derivatives","SOLF0:USTF0",1754329679044,3.41,167.96,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329679349,3.41,167.95,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329679555,7.92749917,167.97,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329679753,3.41,167.93,167.86,119.34749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329679953,3.41,167.93,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329680155,3.41,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329680349,3.41,167.95,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329681147,7.92749917,167.98,167.88,7.92749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329681352,3.41,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329681549,3.41,167.94,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754329681748,3.41,167.94,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329681954,3.41,167.96,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329682157,3.41,167.96,167.89,7.92749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329682358,3.41,167.96,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329682657,3.41,167.96,167.95,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754329683247,3.41,167.96,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329683453,3.41,167.94,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754329683747,3.41,167.93,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329684355,3.41,167.93,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754329684556,3.41,167.93,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329684755,3.41,167.92,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329685061,3.41,167.91,167.9,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754329685358,7.92749917,167.96,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329685557,3.41,167.94,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329686154,3.41,167.97,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329686363,3.41,167.96,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329686760,3.41,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754329687058,3.41,167.96,167.95,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754329688061,3.41,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754329688262,3.41,167.96,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329688663,3.41,167.95,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329688857,7.92749917,167.96,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329689064,3.41,167.93,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329689759,3.41,167.92,167.86,119.36749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329689963,3.41,167.91,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329690167,3.41,167.91,167.86,119.36749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329690361,7.92749917,167.96,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329690565,3.41,167.92,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329690866,3.41,167.93,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329691071,13.88039917,167.97,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329691364,3.41,167.95,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329691560,3.41,167.98,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329691960,3.41,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754329692156,3.41,167.98,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329692371,3.41,167.97,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329692562,3.41,167.96,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329692763,3.41,167.96,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329693161,7.92749917,168.03,167.95,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754329693360,3.41,167.96,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754329693561,3.41,168.0,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754329694362,5.9527,167.98,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329694764,3.41,167.95,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329694963,3.41,167.95,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329695166,3.41,167.95,167.94,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754329695367,3.41,167.97,167.94,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754329695568,3.41,167.97,167.95,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754329695770,3.41,167.97,167.95,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754329696670,3.41,167.96,167.95,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754329696871,3.41,167.96,167.94,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754329697074,3.41,167.95,167.94,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754329697473,3.41,167.98,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329698067,7.92749917,167.99,167.88,7.92749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329698068,3.41,167.96,167.88,7.92749917]
["bitfinex-derivatives","SOLF0:USTF0",1754329698268,3.41,167.98,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329698468,3.41,167.98,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754329698674,3.41,167.98,167.96,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754329699273,3.41,168.0,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329699571,3.41,168.0,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329700568,3.41,168.0,167.98,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754329700870,3.41,167.99,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329701175,3.41,168.0,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329701374,3.41,168.0,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329701576,5.9525,167.98,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754329701875,3.41,167.97,167.95,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754329702174,3.41,167.99,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329702373,4.76153445,168.01,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329702573,3.41,167.98,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329702774,3.41,167.98,167.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754329703073,3.41,167.99,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329703272,3.41,167.99,167.98,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754329703875,3.41,167.99,167.97,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754329704265,5.9508,168.03,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329704472,3.41,168.02,167.96,4.76153445]
["bitfinex-derivatives","SOLF0:USTF0",1754329704768,4.76153445,168.05,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329704977,3.41,168.03,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329705174,3.41,168.05,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754329705577,3.18,168.04,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754329707175,7.93200561,168.08,167.98,7.93200561]
["bitfinex-derivatives","SOLF0:USTF0",1754329707373,3.18,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329707677,3.18,168.03,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754329707980,3.18,168.03,168.02,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754329708376,3.18,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329708676,5.9509,168.03,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329708977,3.18,168.02,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329709367,3.18,168.02,167.98,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754329710587,9.1311,168.02,167.98,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754329710873,3.18,168.0,167.99,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754329711678,7.93200561,168.05,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754329711868,3.18,168.01,167.99,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754329712075,3.18,168.04,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329712688,5.9509,168.03,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329713382,3.18,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329713778,5.9504,168.04,167.94,7.93200561]
["bitfinex-derivatives","SOLF0:USTF0",1754329714078,3.18,168.03,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329714674,7.93200561,168.07,168.0,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754329714981,3.18,168.03,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329715774,3.18,168.03,167.99,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754329715974,5.9507,168.03,167.99,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754329716175,3.18,168.01,167.99,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754329716770,3.18,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329717280,3.18,167.99,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329717676,3.18,167.97,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329717881,3.18,167.97,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329718479,3.18,167.97,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329718674,3.18,167.96,167.95,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754329720175,3.18,167.98,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329720380,3.18,167.98,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329720884,3.18,167.97,167.96,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754329722976,7.93200561,168.04,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329723174,3.18,168.03,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329723573,5.9509,168.03,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329723784,3.18,168.02,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329724677,5.9512,168.02,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754329724883,3.18,168.01,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329725087,3.18,168.01,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329725583,3.18,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754329725985,3.18,168.03,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754329726480,3.18,168.03,167.95,7.93200561]
["bitfinex-derivatives","SOLF0:USTF0",1754329726686,3.18,168.03,168.01,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754329726983,7.93200561,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329727186,7.93200561,168.06,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329727485,6.61389975,168.07,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329727797,3.18,168.06,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329728086,5.951,168.03,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754329728280,3.18,168.03,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329728783,3.18,168.02,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329729087,3.18,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329729290,3.18,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329729779,9.1306,168.04,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754329729979,3.18,168.03,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754329730180,3.18,168.03,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754329730688,3.18,168.02,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754329730877,3.18,168.02,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329730878,4.76178717,168.05,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329731084,3.18,168.01,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754329731682,3.18,168.01,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754329732082,5.9506,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329732286,3.18,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329732790,3.18,168.01,168.0,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754329733088,3.18,168.01,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329733089,3.18,168.0,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329733285,3.18,167.98,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329733678,3.18,167.98,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329733887,3.18,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754329734089,3.18,167.98,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754329734390,3.18,167.97,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754329734690,3.18,167.96,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754329737191,5.9528,167.97,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754329737390,3.35,167.96,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754329737787,3.35,167.96,167.93,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754329737988,3.35,167.95,167.93,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754329738388,3.35,167.94,167.93,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754329738985,3.35,167.94,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754329739186,5.9536,167.95,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329739187,3.35,167.93,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329739493,8.11178717,167.97,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754329739687,3.35,167.96,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329740394,3.35,167.98,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329740595,3.35,167.98,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329740792,6.61389975,168.02,167.95,4.76178717]
["bitfinex-derivatives","SOLF0:USTF0",1754329740998,3.35,168.02,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329741197,3.35,168.04,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329741498,3.35,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329741698,3.35,168.04,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329741895,13.27084963,168.06,168.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754329742094,3.35,168.05,168.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329742299,3.35,168.03,168.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329742694,3.35,168.05,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329743002,6.6479426,168.09,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329743003,4.76178717,168.09,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329743206,11.40972977,168.11,168.07,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754329743402,3.35,168.09,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329743802,3.35,168.09,168.08,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754329744007,3.35,168.09,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329744806,3.35,168.08,168.07,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754329745801,3.35,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329746606,14.57594367,168.13,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329746811,3.35,168.07,168.06,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754329747015,3.35,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329748313,3.35,168.09,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329748516,7.92800107,168.11,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329748710,3.35,168.08,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329749013,14.57594367,168.13,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329749207,3.35,168.1,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329749513,3.35,168.1,168.03,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329749514,3.35,168.1,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329749716,3.35,168.1,168.09,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754329749920,3.35,168.1,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329750717,14.57594367,168.15,168.05,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329750909,3.35,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329751515,3.35,168.09,168.03,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329751714,3.35,168.08,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329752017,3.35,168.07,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754329752220,3.35,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329752716,5.949,168.08,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754329753012,5.949,168.08,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329753215,3.35,168.07,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329753414,3.35,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329753614,3.35,168.1,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754329753917,3.35,168.09,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329754111,3.35,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329754317,3.35,168.1,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329754518,3.35,168.09,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329755011,3.35,168.09,168.01,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329755211,3.35,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329755613,3.35,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329755815,3.35,168.12,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329756517,3.35,168.11,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329756713,3.35,168.1,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329757015,5.9473,168.13,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754329757213,7.92800107,168.14,167.98,4.92845469]
["bitfinex-derivatives","SOLF0:USTF0",1754329757214,3.35,168.12,168.05,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329757415,3.35,168.12,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329758016,3.35,168.15,168.07,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329758218,3.35,168.15,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329758520,3.35,168.15,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329758718,3.35,168.15,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754329759021,3.35,168.15,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329759209,5.9455,168.18,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329759415,3.35,168.17,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329759622,3.35,168.2,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329759922,3.35,168.17,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329760314,3.35,168.19,168.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329760512,3.35,168.19,168.13,7.92800107]
["bitfinex-derivatives","SOLF0:USTF0",1754329760719,3.35,168.19,168.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329762524,3.35,168.2,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329762917,111.28,168.29,168.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329762918,5.9435,168.24,168.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329763122,3.35,168.22,168.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754329766428,3.35,168.22,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754329766729,8.15945737,168.24,168.2,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754329767028,3.41,168.23,168.2,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754329767229,5.9437,168.23,168.2,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754329767429,21.28420676,168.32,168.2,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754329767430,3.41,168.26,168.2,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329767727,4.74945737,168.31,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329767927,3.41,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329768519,3.41,168.27,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754329768720,3.41,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329768923,3.41,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329769124,3.41,168.28,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329769329,3.41,168.27,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329770128,3.41,168.26,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329770329,4.74945737,168.31,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329770527,5.9412,168.3,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329770730,3.41,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329770925,9.3508,168.31,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329771124,21.28420676,168.32,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329771332,3.41,168.29,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754329771520,3.41,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329771929,3.41,168.3,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329772227,3.41,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329772731,3.41,168.3,168.27,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754329772927,3.41,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329775227,3.41,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329775424,3.41,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329775624,3.41,168.28,168.27,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754329777225,3.41,168.28,168.24,7.93945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329777428,3.41,168.28,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329777628,3.41,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329777827,4.74945737,168.28,168.23,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754329778035,3.41,168.26,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329778435,5.9428,168.26,168.22,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754329778940,3.41,168.24,168.22,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754329779136,3.41,168.24,168.23,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754329779526,3.41,168.24,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329779732,3.41,168.23,168.22,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754329779932,3.41,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329780535,3.41,168.25,168.2,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754329780732,9.3538,168.23,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329781036,3.41,168.22,168.19,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754329781241,3.41,168.22,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329781538,3.41,168.23,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329782237,3.41,168.23,168.21,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754329782434,3.41,168.22,168.21,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754329783335,3.41,168.22,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329783530,3.41,168.21,168.2,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754329784730,3.41,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329784940,3.41,168.25,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329785140,3.41,168.25,168.18,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329785141,3.41,168.25,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329785341,3.41,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329785939,3.41,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329786336,3.41,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329786540,3.41,168.23,168.22,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754329787440,3.41,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329787835,3.41,168.29,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329788839,3.41,168.29,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754329789243,3.41,168.28,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329789442,3.41,168.27,168.26,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754329789645,3.41,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329789840,3.41,168.26,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329790150,3.41,168.26,168.25,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754329790541,3.41,168.28,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329790841,10.69075737,168.3,168.22,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329791141,3.41,168.27,168.26,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754329791740,5.9409,168.31,168.28,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754329791937,111.24,168.36,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329792240,111.24,168.36,168.24,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329792241,4.74945737,168.36,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329792438,3.41,168.35,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329792838,3.41,168.35,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329793045,3.41,168.35,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329793243,3.41,168.35,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329793445,3.41,168.35,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329794742,3.41,168.35,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754329794947,3.41,168.35,168.32,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754329795245,3.41,168.36,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754329795951,3.41,168.36,168.33,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754329796244,5.9384,168.38,168.31,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329796441,3.38,168.35,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329796645,3.38,168.35,168.34,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754329797648,3.38,168.37,168.34,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754329797945,3.38,168.35,168.34,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754329798143,3.38,168.37,168.35,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754329798452,3.38,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329798747,3.38,168.35,168.33,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754329798949,3.38,168.34,168.33,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754329800447,3.38,168.4,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329800647,4.74945737,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329800851,3.38,168.38,168.32,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754329801055,5.9398,168.34,168.29,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329801254,3.38,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329801751,3.38,168.32,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329802745,4.74945737,168.36,168.29,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329802944,3.38,168.34,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329803146,3.38,168.33,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329804059,3.38,168.32,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329804446,3.38,168.32,168.31,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754329805045,5.9396,168.35,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754329805249,3.38,168.33,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329805642,3.38,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329805848,3.38,168.33,168.27,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329805849,3.38,168.33,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329806251,3.38,168.31,168.28,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754329806554,3.38,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329806750,10.68965737,168.33,168.26,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329806956,4.74945737,168.35,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329807149,3.38,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329807351,3.38,168.35,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329807657,3.38,168.35,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329807843,3.38,168.35,168.34,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754329808853,3.38,168.35,168.28,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329809057,3.38,168.34,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329809458,3.38,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810157,3.38,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810346,3.38,168.3,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810552,5.9408,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810553,3.38,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810748,3.38,168.31,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329810954,3.38,168.3,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754329811161,3.38,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329811561,3.38,168.29,168.28,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754329811949,3.38,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329812155,3.38,168.29,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754329812357,3.38,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329812556,3.38,168.28,168.27,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754329813153,3.38,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329813359,3.38,168.3,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329814060,3.38,168.29,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329814262,3.38,168.3,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329815271,4.74945737,168.29,168.23,404.06945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329815467,3.38,168.26,168.19,9.71910024]
["bitfinex-derivatives","SOLF0:USTF0",1754329815762,3.38,168.26,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754329816158,3.38,168.26,168.23,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754329816564,4.74945737,168.25,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329816770,3.38,168.23,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329817064,3.38,168.23,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754329817363,3.38,168.23,168.22,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754329818362,3.38,168.22,168.21,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754329818562,3.38,168.22,168.21,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754329818767,4.74945737,168.24,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329819065,4.74945737,168.32,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329819066,3.38,168.21,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754329819258,3.38,168.2,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329819461,3.38,168.2,168.19,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754329819861,3.38,168.27,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329820168,4.74945737,168.26,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329820367,3.38,168.24,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329820668,3.38,168.23,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329820867,3.38,168.23,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329821067,3.38,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329821370,3.38,168.23,168.22,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754329821568,3.38,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329821765,3.38,168.23,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329821965,3.38,168.23,168.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329822166,3.38,168.23,168.16,115.72945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329822167,3.38,168.23,168.22,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754329822364,3.38,168.23,168.22,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754329824968,3.38,168.25,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754329825368,3.38,168.24,168.23,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754329825566,3.38,168.24,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329825758,4.74945737,168.22,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329825959,4.74945737,168.18,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329826277,3.09,168.14,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329826570,3.09,168.14,168.13,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754329827766,3.09,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754329827968,3.09,168.14,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329827969,4.74945737,168.14,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329828170,3.09,168.13,168.09,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754329828361,4.74945737,168.14,168.09,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754329828362,3.09,168.12,168.11,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1754329828560,0.03910555,168.13,168.11,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1754329828869,3.12910555,168.13,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329829064,3.09,168.13,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329829269,3.09,168.13,168.09,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754329829270,3.09,168.13,168.1,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754329829572,3.09,168.13,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329829767,3.09,168.13,168.11,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754329829969,3.09,168.13,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329830369,3.09,168.13,168.12,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754329830573,3.09,168.13,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329830874,3.09,168.12,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329832173,3.09,168.11,168.1,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754329833273,3.09,168.11,168.09,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754329833585,3.09,168.1,168.09,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754329834381,3.09,168.12,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329834576,7.83945737,168.14,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329834776,3.09,168.13,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329835083,3.09,168.1,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329835377,3.09,168.09,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329835581,3.09,168.09,168.07,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754329835881,3.09,168.09,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329836077,3.09,168.09,168.01,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329836388,4.74945737,168.08,168.02,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329836579,3.09,168.07,168.02,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754329836879,3.09,168.07,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329837078,3.09,168.06,168.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754329837385,3.09,168.07,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329838081,3.09,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329838282,7.83945737,168.08,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329838483,7.83945737,168.08,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329838778,3.09,168.07,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754329838984,3.09,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329839178,7.83945737,168.06,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329839478,3.09,168.05,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329839681,3.09,168.05,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754329839880,3.09,168.05,168.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329840183,3.09,168.04,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329840380,3.09,168.03,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329841383,4.74945737,168.02,167.93,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329841583,7.83945737,168.02,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329842383,4.74945737,168.08,167.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754329842384,7.83945737,168.0,167.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754329842584,7.83945737,168.0,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329843981,4.74945737,168.0,167.93,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329844183,3.09,167.99,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329844486,3.09,167.98,167.97,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754329844987,4.74945737,168.0,167.89,17.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754329845184,3.09,167.99,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329845585,3.09,167.99,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754329845781,3.09,167.99,167.97,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754329845982,4.74945737,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754329846183,3.09,167.98,167.91,115.80945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329846388,3.09,167.98,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329847089,3.09,167.98,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754329847285,3.09,168.01,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329847490,4.74945737,167.99,167.92,7.83945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329847788,7.83945737,167.97,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329848087,3.09,167.97,167.9,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329848282,4.74945737,167.97,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329848583,4.74945737,167.97,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329848780,7.83945737,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754329848977,3.09,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329849590,4.74945737,167.97,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329849882,4.74945737,167.95,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329850087,4.74945737,167.95,167.89,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754329850288,3.09,167.93,167.92,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754329850680,3.09,167.96,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329850989,3.09,167.94,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329851289,3.09,167.93,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329851785,3.09,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754329851986,7.83945737,167.93,167.87,402.77]
["bitfinex-derivatives","SOLF0:USTF0",1754329852184,4.74945737,167.93,167.87,402.77]
["bitfinex-derivatives","SOLF0:USTF0",1754329852391,3.09,167.92,167.87,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1754329852688,3.09,167.93,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329852987,3.09,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754329853393,3.09,167.93,167.87,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1754329853893,3.09,167.92,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329854593,4.74945737,167.92,167.86,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329854790,3.09,167.9,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329854991,3.09,167.9,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329855288,4.74945737,167.92,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754329855493,4.74945737,167.92,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329855887,3.24,167.91,167.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329856085,3.24,167.91,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329856285,3.24,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754329856486,3.24,167.91,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329856882,3.24,167.9,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329857087,3.24,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329857388,3.24,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754329857591,3.24,167.91,167.89,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754329857988,3.24,167.91,167.85,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329858188,3.24,167.91,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329858491,3.24,167.91,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754329858988,3.24,167.91,167.83,1.03670162]
["bitfinex-derivatives","SOLF0:USTF0",1754329859189,3.24,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329859492,3.24,167.88,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754329859693,4.74945737,167.9,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754329859894,3.24,167.89,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329861089,10.70475737,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754329861290,3.24,167.88,167.87,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754329861491,3.24,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329861696,3.24,167.87,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329861899,4.74945737,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754329861900,7.98945737,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754329862194,3.24,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329862393,3.24,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329862590,3.24,167.88,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329862991,3.24,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329863992,3.24,167.87,167.86,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754329864192,3.24,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329864393,3.24,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329864693,3.24,167.88,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754329864896,3.24,167.88,167.86,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754329865098,3.24,167.88,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329865494,4.74945737,167.9,167.83,115.82945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329865700,3.24,167.89,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329865901,3.24,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329866200,4.74945737,167.9,167.87,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754329866201,3.24,167.88,167.87,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754329867296,3.24,167.89,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329867495,3.24,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329867704,3.24,167.89,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754329867899,3.24,167.89,167.83,115.82945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329867900,3.24,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329868105,4.74945737,168.0,167.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329868106,4.74945737,167.86,167.83,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754329868294,3.24,167.85,167.83,120.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754329868491,3.24,167.85,167.78,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1754329868492,3.24,167.84,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329868799,3.24,167.83,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329869398,3.24,167.83,167.8,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754329870092,3.24,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329870291,3.24,167.82,167.81,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754329870493,4.74945737,167.84,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329870802,3.24,167.84,167.83,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754329872502,3.24,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329872699,3.24,167.87,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754329872903,3.24,167.85,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754329875696,3.24,167.85,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329875999,3.24,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329876400,3.24,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754329876598,3.24,167.82,167.81,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754329877098,3.24,167.84,167.83,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754329877298,3.24,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329877698,3.24,167.84,167.83,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754329878202,3.24,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329878406,3.24,167.84,167.83,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754329880001,3.24,167.84,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754329880207,3.24,167.84,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329880402,3.24,167.84,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754329880703,3.24,167.84,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329881302,3.24,167.84,167.81,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754329881905,3.24,167.85,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754329882097,3.24,167.85,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754329882301,4.74945737,167.86,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754329882506,3.24,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329882705,3.24,167.84,167.83,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754329883309,3.24,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329883807,4.74945737,167.86,167.82,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754329884009,4.74945737,167.84,167.78,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329884199,4.74945737,167.84,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329884200,3.24,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329884603,3.24,167.83,167.8,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754329884804,3.24,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329885412,9.1978,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329885602,4.74945737,167.84,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329885806,3.1,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754329886106,4.74945737,167.84,167.77,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329886309,4.74945737,167.92,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329886511,3.1,167.85,167.79,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329886807,3.1,167.85,167.81,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329887001,3.1,167.85,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329887201,4.74945737,167.88,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754329887907,3.1,167.85,167.77,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329888112,3.1,167.83,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329888308,4.74945737,167.82,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329888608,3.1,167.81,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329888914,3.1,167.81,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329889113,3.1,167.81,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329889304,3.1,167.84,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329889509,3.1,167.84,167.79,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329889708,3.1,167.84,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329890314,4.74945737,167.85,167.79,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329890518,3.1,167.83,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329890709,3.1,167.83,167.79,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329890906,3.1,167.86,167.79,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329891111,3.1,167.86,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329891308,3.1,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754329891512,3.1,167.86,167.85,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754329891711,3.1,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754329892412,10.70515737,167.89,167.84,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754329892606,3.1,167.84,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329892810,3.1,167.84,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329893012,3.1,167.84,167.83,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754329893308,3.1,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329893506,3.1,167.88,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754329893708,3.1,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329894018,3.1,167.88,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754329894220,3.1,167.88,167.85,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754329895016,3.1,167.88,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329895217,3.1,167.87,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329895423,3.1,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329896016,3.1,167.87,167.81,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329896218,3.1,167.86,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329896516,3.1,167.86,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329896719,3.1,167.86,167.83,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754329897120,3.1,167.85,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754329897321,3.1,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329897519,3.1,167.88,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329897713,3.1,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329898311,3.1,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329898610,3.1,167.92,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329898822,3.1,167.92,167.9,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754329899022,3.1,167.92,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329899327,3.1,167.92,167.89,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754329900423,3.1,167.94,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329900921,3.1,167.96,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329901129,3.1,167.95,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329901425,3.1,167.95,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754329901727,3.1,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329903116,3.1,167.94,167.93,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754329904018,3.1,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329904628,3.1,167.94,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754329904833,3.1,167.94,167.88,4.74945737]
["bitfinex-derivatives","SOLF0:USTF0",1754329905129,3.1,167.94,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329905432,3.1,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329905628,9.0547,167.92,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754329905833,9.0547,167.92,167.83,4.98300957]
["bitfinex-derivatives","SOLF0:USTF0",1754329905834,3.1,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906032,4.74945737,167.92,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906033,3.1,167.86,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906331,3.1,167.86,167.76,10.29602818]
["bitfinex-derivatives","SOLF0:USTF0",1754329906332,4.74945737,167.84,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906532,4.74945737,167.92,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906533,7.84945737,167.82,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329906833,7.84945737,167.82,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329907025,3.1,167.82,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329907222,4.74945737,167.83,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329907223,10.70745737,167.83,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329907428,3.1,167.8,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329909236,3.1,167.82,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329909435,3.1,167.84,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329909638,11.0558057,167.84,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329909834,3.1,167.83,167.79,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754329910341,3.1,167.83,167.8,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754329910542,3.1,167.83,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329911437,3.1,167.82,167.78,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754329911749,3.1,167.82,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329911750,3.1,167.82,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329912544,3.1,167.81,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329912942,3.1,167.83,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329913144,7.9558057,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329913441,3.1,167.82,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329914040,3.1,167.83,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329914233,7.9558057,167.86,167.77,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329914234,3.1,167.85,167.77,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329914437,3.1,167.85,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754329914640,7.9558057,167.86,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754329914842,3.1,167.85,167.82,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754329915044,7.9558057,167.86,167.82,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754329915242,3.1,167.84,167.82,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754329915440,3.1,167.84,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329915646,3.18,167.86,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329915842,3.18,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754329916040,3.18,167.86,167.85,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754329916341,3.18,167.89,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329916644,3.18,167.89,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329916840,3.18,167.89,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754329917040,3.18,167.89,167.88,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754329917347,5.954,167.94,167.88,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754329917550,3.18,167.93,167.89,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754329917845,3.18,167.93,167.85,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329918040,3.18,167.93,167.9,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754329918240,3.18,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329918540,3.18,167.92,167.9,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754329918746,7.9558057,167.92,167.82,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329918948,3.18,167.89,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329919249,3.18,167.89,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329919641,3.18,167.89,167.85,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754329919942,7.9558057,167.88,167.78,4.98300957]
["bitfinex-derivatives","SOLF0:USTF0",1754329920146,3.18,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329920343,3.18,167.83,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329920645,7.9558057,167.86,167.76,11.62185555]
["bitfinex-derivatives","SOLF0:USTF0",1754329920846,3.18,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329921548,3.18,167.85,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329921748,3.18,167.85,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754329922047,3.18,167.85,167.81,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754329922440,3.18,167.85,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329922636,7.9558057,167.88,167.78,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329922845,3.18,167.87,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754329923042,3.18,167.85,167.84,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754329923244,3.18,167.87,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329923445,3.18,167.83,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754329923641,3.18,167.81,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329924045,3.18,167.81,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329924447,7.9558057,167.82,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329924951,3.18,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329925150,3.18,167.81,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329925350,3.18,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754329926461,3.18,167.8,167.79,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754329929055,11.1358057,167.84,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329929255,3.18,167.84,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329930155,3.18,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329930359,3.18,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329930657,3.18,167.82,167.81,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754329930861,3.18,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329931154,3.18,167.82,167.81,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754329933156,13.9127057,167.86,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754329933366,3.18,167.85,167.78,7.9558057]
["bitfinex-derivatives","SOLF0:USTF0",1754329933550,7.9558057,167.92,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329933744,3.18,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754329933946,3.18,167.91,167.88,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754329934150,3.18,167.9,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329934357,3.18,167.89,167.88,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754329935349,3.18,167.89,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754329936151,3.18,167.89,167.87,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754329936350,3.18,167.88,167.87,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754329937862,5.955,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754329938054,3.18,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329938358,3.18,167.91,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754329938555,3.18,167.91,167.9,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754329939156,3.18,167.91,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754329939660,3.18,167.91,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754329940055,3.18,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329941358,3.18,167.9,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329941559,3.18,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329942058,3.18,167.89,167.88,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754329942458,11.1358057,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329942659,3.18,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329943459,3.18,167.91,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329943859,3.18,167.91,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754329944059,3.18,167.9,167.89,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754329944260,3.18,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329944453,11.1358057,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329944660,7.94806136,167.91,167.9,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754329944860,7.94806136,167.91,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754329945061,3.18,167.9,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754329945255,3.18,167.9,167.89,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754329945661,3.18,167.9,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754329947160,4.76806136,167.91,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754329947365,4.76806136,167.91,167.9,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754329950967,8.12806136,167.91,167.9,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754329951262,3.36,167.97,167.85,4.76806136]
["bitfinex-derivatives","SOLF0:USTF0",1754329951469,3.36,167.92,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754329951865,3.36,167.91,167.9,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754329952162,8.12806136,167.91,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754329952368,8.12806136,167.89,167.88,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754329954274,3.36,168.01,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329954465,3.36,167.97,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329954871,3.36,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754329955767,3.36,167.97,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754329955967,8.12806136,167.96,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754329956370,8.12806136,167.96,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754329956570,3.36,167.95,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329957072,3.36,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754329958172,3.36,167.98,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329958366,3.36,167.98,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329958564,4.76806136,168.01,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329958565,3.36,167.97,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329958772,3.36,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754329960272,3.36,168.0,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754329960575,3.36,168.04,167.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329961469,117.45753727,168.09,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329961470,4.76806136,168.06,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329961771,3.36,168.02,167.96,4.76806136]
["bitfinex-derivatives","SOLF0:USTF0",1754329961968,3.36,168.02,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329962164,4.76806136,168.04,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329962165,3.36,168.01,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329962374,3.36,168.01,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754329965481,3.36,168.02,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329965775,3.36,168.06,168.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329966069,3.36,168.06,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329966269,3.36,168.04,167.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329966484,3.36,168.02,167.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329966978,3.36,168.02,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329967372,5.9511,168.02,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329967577,3.36,168.01,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329968373,3.36,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754329969175,3.36,168.0,167.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329969484,3.36,168.0,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329969870,5.952,168.0,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329970079,3.36,167.98,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329971990,3.36,167.98,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754329972482,3.36,167.96,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329972884,7.93439434,167.97,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329973187,3.36,167.95,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329975194,3.36,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754329975992,3.36,167.95,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754329976598,3.36,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754329980108,3.36,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754329980407,11.29439434,167.95,167.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329980704,3.17,167.94,167.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329981207,3.17,167.94,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754329983507,3.17,167.94,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329983707,3.17,167.94,167.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329983911,3.17,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754329984506,3.17,167.93,167.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329984812,7.9367392,167.93,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329985007,3.17,167.92,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329985209,3.17,167.92,167.91,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754329986407,4.7667392,167.97,167.9,4.7667392]
["bitfinex-derivatives","SOLF0:USTF0",1754329986609,3.17,167.96,167.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329986804,3.17,167.98,167.92,4.7667392]
["bitfinex-derivatives","SOLF0:USTF0",1754329987006,9.8363059,168.07,167.92,4.7667392]
["bitfinex-derivatives","SOLF0:USTF0",1754329987007,3.17,168.03,167.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329987202,3.17,168.05,167.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329987409,3.17,168.05,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754329988302,3.17,168.08,168.02,4.7667392]
["bitfinex-derivatives","SOLF0:USTF0",1754329988612,3.17,168.06,168.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329988813,3.17,168.06,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754329989509,13.88082529,168.08,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754329989708,3.17,168.04,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754329990907,3.17,168.03,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754329991619,7.93182529,168.08,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329991620,3.17,168.04,168.01,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754329992214,3.17,168.04,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754329992415,3.17,168.03,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754329995816,3.17,168.03,167.98,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754329995817,3.17,168.03,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329996714,3.17,168.02,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329997316,3.17,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754329997518,3.17,168.0,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329997710,3.17,168.03,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329998613,3.17,168.02,168.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754329999510,3.17,168.04,167.95,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1754329999709,7.93182529,168.1,167.92,4.99522851]
["bitfinex-derivatives","SOLF0:USTF0",1754329999710,3.17,167.96,167.92,4.99522851]
["bitfinex-derivatives","SOLF0:USTF0",1754330000012,5.9542,167.94,167.86,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754330000207,3.17,167.93,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330000514,3.17,167.93,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754330001520,7.93182529,168.0,167.86,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754330001521,3.17,167.91,167.86,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754330001718,7.93182529,167.92,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330001913,7.93182529,167.92,167.88,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754330002109,3.17,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754330003525,3.17,167.91,167.86,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330003819,3.17,167.93,167.86,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330004118,9.1243,167.93,167.86,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754330004316,3.17,167.92,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330004515,3.17,167.93,167.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330004718,3.17,167.93,167.86,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330004719,3.17,167.93,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754330004921,3.17,167.92,167.91,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754330005722,3.42,167.97,167.89,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330005920,130.55753727,168.04,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330005921,7.93182529,168.0,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330006217,3.42,167.99,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330006423,3.42,167.99,167.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330006616,3.42,167.99,167.92,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754330006818,3.42,167.99,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754330007121,3.42,167.99,167.97,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754330007316,3.42,167.99,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754330007913,3.42,168.03,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754330008116,3.42,168.03,167.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330008420,3.42,168.03,167.98,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330008820,3.42,168.02,167.98,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330009018,3.42,168.02,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754330009223,3.42,168.01,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754330009626,3.42,168.05,167.96,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330009824,3.42,168.03,167.94,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330010027,5.952,168.0,167.94,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330010214,3.42,167.99,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754330011319,3.42,167.99,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754330011533,6.55753727,168.06,167.96,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330011534,3.42,168.03,167.96,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330011828,3.42,168.03,167.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330012224,3.42,168.02,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754330012425,5.9507,168.03,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754330012625,3.42,168.0,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754330013529,3.42,168.03,167.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330013826,3.42,168.0,167.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330014225,3.42,168.0,167.97,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754330014431,3.42,167.99,167.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330014929,3.42,167.98,167.93,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330015627,3.42,167.98,167.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754330015824,3.42,167.98,167.92,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330016130,5.9527,167.98,167.92,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330016331,3.42,167.95,167.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330017128,3.42,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330020034,7.93182529,168.02,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330020035,3.42,168.01,167.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330020219,7.93182529,168.06,167.97,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330020425,3.42,168.0,167.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330020621,3.42,168.02,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754330021132,3.42,168.02,168.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754330021827,3.42,168.02,167.99,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754330022132,3.42,168.02,167.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330023032,3.42,168.02,167.96,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330023331,3.42,168.01,167.96,9.24182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330024134,3.42,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754330024322,3.42,168.03,167.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330025231,9.3708,168.03,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754330025427,3.42,168.02,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754330027031,3.42,168.01,167.94,7.93182529]
["bitfinex-derivatives","SOLF0:USTF0",1754330027229,3.42,168.01,167.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330027433,4.36428,168.0,167.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330027733,7.78428,167.99,167.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330027929,7.78428,167.98,167.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330028137,7.78428,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754330031336,4.36428,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754330031535,7.78428,167.97,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754330031939,3.42,167.96,167.92,4.76256289]
["bitfinex-derivatives","SOLF0:USTF0",1754330032135,4.36428,167.95,167.91,6.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1754330032338,4.36428,167.94,167.91,6.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1754330032641,3.42,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330033229,3.42,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330033437,3.42,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330033637,7.77635657,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330034936,7.77822165,167.94,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330035741,4.35822165,167.94,167.93,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754330036040,2.165e-05,167.94,167.93,12.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1754330036440,3.18,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754330039536,3.18,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754330039838,3.18,167.96,167.88,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1754330039839,3.18,167.94,167.88,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1754330040036,9.1341,167.94,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754330040338,3.18,167.92,167.79,406.66030469]
["bitfinex-derivatives","SOLF0:USTF0",1754330040538,3.18,167.9,167.82,4.76256289]
["bitfinex-derivatives","SOLF0:USTF0",1754330040735,3.18,167.9,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330041340,3.18,167.9,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754330041542,3.18,167.9,167.84,6.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1754330041938,3.18,167.9,167.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330042140,4.76256289,167.91,167.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330042441,3.18,167.89,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330042842,3.18,167.89,167.88,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1754330043242,7.94672552,167.95,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330043645,7.94672552,167.93,167.86,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754330043839,3.18,167.92,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330044144,3.18,167.92,167.86,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754330044448,3.18,167.9,167.82,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754330044642,3.18,167.9,167.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330045439,3.18,167.9,167.81,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754330045637,3.18,167.9,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330046334,3.18,167.9,167.8,7.94672552]
["bitfinex-derivatives","SOLF0:USTF0",1754330046335,7.94672552,167.89,167.8,7.94672552]
["bitfinex-derivatives","SOLF0:USTF0",1754330046542,3.18,167.88,167.78,9.25672552]
["bitfinex-derivatives","SOLF0:USTF0",1754330046744,3.18,167.88,167.8,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754330046940,3.18,167.87,167.8,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754330047244,11.12672552,167.87,167.79,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1754330047441,3.18,167.86,167.79,512.13]
["bitfinex-derivatives","SOLF0:USTF0",1754330047647,3.18,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330048346,3.18,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754330062555,3.18,167.86,167.83,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754330063154,3.18,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754330065061,3.18,167.9,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330065360,3.18,167.9,167.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330066256,3.18,167.9,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330066664,3.24,167.92,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330066866,3.24,167.94,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330067560,9.1939,167.94,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754330067759,3.24,167.95,167.89,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330068159,4.77028784,167.98,167.89,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330068462,3.24,167.97,167.91,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330068857,5.9528,167.97,167.91,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330069052,3.24,167.96,167.91,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330070064,3.24,167.96,167.91,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330070364,3.24,167.96,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754330070666,3.24,167.96,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330070860,4.77028784,167.96,167.89,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330071060,3.24,167.95,167.89,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330071560,3.24,167.95,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330071861,9.1936,167.95,167.89,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330072164,3.24,167.94,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330073260,3.24,167.94,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754330073656,5.9536,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754330073858,3.24,167.94,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754330075267,3.24,167.94,167.93,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754330077364,3.24,167.94,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754330079666,3.24,167.94,167.89,116.88028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330079862,3.24,167.94,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330080264,3.24,167.94,167.88,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754330080463,3.24,167.94,167.88,116.88028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330080668,3.24,167.94,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330080868,3.24,167.94,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330081467,4.77028784,167.94,167.87,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330081671,14.60659374,168.0,167.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754330081672,3.24,167.89,167.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330081865,3.24,167.87,167.82,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754330082772,3.24,167.87,167.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330083270,3.24,167.87,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754330084765,3.24,167.87,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330085871,3.24,167.87,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754330086471,3.24,167.87,167.82,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330086770,3.24,167.85,167.8,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754330086970,3.24,167.85,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754330087170,3.24,167.83,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754330088578,3.24,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330088971,3.24,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330089365,3.24,167.83,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330089566,3.24,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330089770,3.24,167.83,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330090866,3.24,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330094479,5.9569,167.86,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330094480,4.77028784,167.86,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330094679,3.24,167.83,167.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330094874,3.24,167.85,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330095176,9.8363059,167.93,167.8,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754330095177,3.24,167.88,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330096173,3.24,167.88,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754330105286,4.77028784,167.91,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330105287,3.38,167.91,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330105472,3.38,167.91,167.85,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330105676,3.38,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754330105878,3.38,167.9,167.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754330106682,3.38,167.9,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754330108981,3.38,167.9,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330109186,3.38,167.89,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330110985,3.38,167.92,167.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330111288,3.38,167.92,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330111886,3.38,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330112182,3.38,167.92,167.87,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330112183,3.38,167.92,167.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330112394,3.38,167.92,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330113086,3.38,167.91,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330113291,3.38,167.91,167.86,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330113485,3.38,167.91,167.86,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330113688,3.38,167.91,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330114793,3.38,167.91,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330115094,3.38,167.9,167.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330115295,3.38,167.9,167.86,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330115491,3.38,167.88,167.84,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330115896,3.38,167.88,167.82,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330116092,3.38,167.86,167.82,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330117097,3.38,167.86,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754330119893,3.38,167.86,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754330120299,3.38,167.86,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330120495,3.38,167.86,167.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330120901,9.3368,167.86,167.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330121096,3.38,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754330121698,3.38,167.84,167.8,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754330121894,3.38,167.84,167.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754330122104,3.38,167.83,167.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754330122405,3.38,167.81,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330122699,3.38,167.81,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330123204,3.38,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330124104,3.38,167.81,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330124306,3.38,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330124498,3.38,167.81,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330124703,3.38,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330125207,3.38,167.81,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330125606,3.38,167.81,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330125802,3.38,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330126403,3.38,167.81,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754330126598,3.38,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330126803,3.38,167.81,167.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330127209,3.38,167.81,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330127210,3.21,167.81,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330127408,3.21,167.79,167.76,4.96604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330127609,3.21,167.78,167.76,4.96604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330127811,3.21,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330131113,3.21,167.78,167.77,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754330131813,3.21,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330132013,3.21,167.8,167.76,4.96604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330132313,3.21,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330132512,3.21,167.78,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330133013,3.21,167.78,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330133409,7.98028784,167.78,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330133604,3.21,167.77,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330134013,3.21,167.77,167.76,9.62614985]
["bitfinex-derivatives","SOLF0:USTF0",1754330134215,3.21,167.77,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330134411,9.1699,167.77,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330135022,3.21,167.77,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330135911,9.1699,167.77,167.76,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330138416,3.21,167.73,167.64,419.8238009]
["bitfinex-derivatives","SOLF0:USTF0",1754330138616,3.21,167.71,167.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330139021,3.21,167.71,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330139213,3.21,167.71,167.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330139413,3.21,167.71,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754330139817,3.21,167.71,167.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330140116,4.77028784,167.72,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330140322,4.77028784,167.77,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330140622,3.21,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330141422,3.21,167.72,167.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330141624,3.21,167.71,167.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330141919,3.21,167.71,167.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754330142225,3.21,167.72,167.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330142528,4.77028784,167.72,167.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330142823,3.21,167.71,167.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330144324,3.21,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754330144720,3.21,167.71,167.7,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754330145323,3.21,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754330147718,7.98028784,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330148123,5.9614,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330148319,3.21,167.71,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330149926,3.21,167.71,167.7,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754330151531,4.77028784,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330152123,3.21,167.73,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330153433,3.21,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330153731,3.21,167.76,167.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754330153932,3.21,167.76,167.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330154639,3.21,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330154840,3.21,167.79,167.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330155733,3.21,167.79,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754330156124,3.21,167.79,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330156324,3.21,167.79,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330156734,0.21957,167.81,167.74,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330156928,0.21957,167.81,167.76,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330157135,0.21957,167.81,167.78,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330157333,3.22,167.8,167.79,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754330157833,3.22,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330158030,3.22,167.8,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330158227,3.22,167.8,167.76,115.45028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330158528,0.21957,167.81,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754330158730,3.22,167.79,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754330158936,3.22,167.79,167.76,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330159134,3.22,167.79,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330159336,3.22,167.79,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330159636,3.22,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330159835,3.22,167.79,167.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330160031,3.22,167.79,167.73,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754330160437,3.22,167.78,167.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330160637,3.22,167.78,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330160833,0.21957,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330161034,3.22,167.79,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330161234,3.22,167.8,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330161536,3.22,167.8,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330161837,3.22,167.79,167.74,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330162435,9.1792,167.79,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754330162630,3.22,167.78,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754330163340,3.22,167.78,167.73,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330163544,3.22,167.78,167.73,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754330163842,3.22,167.78,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754330164436,3.43957,167.81,167.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330164643,3.22,167.8,167.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330164838,3.22,167.8,167.79,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1754330165044,4.77028784,167.82,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330165336,3.22,167.81,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330165536,3.22,167.81,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330165737,3.22,167.77,167.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330166035,3.22,167.74,167.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330166241,3.22,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330167338,3.22,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330169248,3.22,167.76,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330172047,3.22,167.76,167.75,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754330172540,3.22,167.76,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330174146,4.77028784,167.79,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330174453,4.77028784,167.79,167.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330174748,3.22,167.78,167.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330174951,3.22,167.78,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330175151,3.22,167.78,167.77,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754330176152,4.77028784,167.84,167.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330176558,3.22,167.83,167.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330176854,3.22,167.83,167.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330177050,3.22,167.83,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754330178354,3.22,167.83,167.82,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754330178553,401.39728874,167.92,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330178554,0.04275157,167.84,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330179057,5.9562,167.88,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330179558,3.22,167.88,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330180157,3.22,167.88,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330180359,9.176,167.88,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330180556,5.956,167.88,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330180754,3.22,167.87,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330180954,3.22,167.87,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754330182556,3.22,167.87,167.81,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330182557,3.22,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754330184454,9.1768,167.86,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754330184660,3.22,167.85,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754330185258,9.1772,167.85,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754330185463,3.22,167.84,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754330185664,3.22,167.84,167.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330185856,3.22,167.82,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754330186060,4.77028784,167.81,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330186254,3.22,167.8,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330186455,3.22,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330186660,3.22,167.8,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330187064,3.22,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330187861,3.22,167.79,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330188260,3.22,167.79,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330188462,3.22,167.79,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330188767,3.22,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330190667,3.22,167.78,167.72,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754330190969,3.22,167.78,167.72,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330191267,3.22,167.78,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754330191668,3.22,167.76,167.72,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330191867,4.77028784,167.77,167.72,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330191868,3.22,167.75,167.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330192670,3.22,167.75,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330193269,3.22,167.75,167.74,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1754330193470,7.99028784,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330194166,3.22,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330195072,3.22,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330196575,3.22,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330196770,4.77028784,167.76,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330196972,3.22,167.75,167.66,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330197176,3.22,167.73,167.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330197477,7.99028784,167.72,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754330199172,4.77028784,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330199374,3.22,167.71,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330200076,3.22,167.71,167.66,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754330200469,4.77028784,167.72,167.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330200669,4.77028784,167.72,167.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330200670,3.22,167.71,167.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330200876,4.77028784,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330201273,3.22,167.71,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330203075,3.22,167.71,167.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330203276,3.22,167.69,167.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330203675,3.22,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754330204283,3.22,167.69,167.68,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754330204479,3.22,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754330204686,3.22,167.69,167.68,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754330205373,3.22,167.69,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754330209675,3.22,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754330211574,3.22,167.69,167.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330211575,9.1829,167.69,167.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330211778,7.99028784,167.68,167.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330211977,3.22,167.67,167.63,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754330212380,3.22,167.67,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330212987,3.22,167.67,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754330213781,3.22,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330219690,7.99028784,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330219888,7.96028784,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330220489,7.96028784,167.67,167.66,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754330220787,3.19,167.67,167.66,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754330222086,3.19,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754330222591,3.19,167.68,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754330225089,3.19,167.67,167.66,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754330225880,3.19,167.67,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754330226790,3.19,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330226979,3.19,167.67,167.66,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754330227889,3.19,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330228086,5.9625,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754330228283,10.73278784,167.7,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330228483,3.19,167.68,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330228681,10.73278784,167.7,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754330229090,10.73278784,167.7,167.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330229389,3.19,167.69,167.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330230192,3.19,167.69,167.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754330230393,3.19,167.69,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330230888,7.96028784,167.69,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330231089,3.19,167.68,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330231291,4.77028784,167.69,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330231489,4.77028784,167.71,167.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330231692,4.77028784,167.71,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754330231992,3.19,167.7,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754330236398,3.19,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754330237602,3.19,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754330239105,7.96028784,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330239303,3.19,167.71,167.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754330240195,9.97838727,167.77,167.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330240605,3.42085,167.77,167.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330240905,0.23085,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330241094,0.23085,167.77,167.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330241299,0.23085,167.77,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330241499,3.42085,167.77,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330241705,3.42085,167.77,167.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754330242104,0.23085,167.77,167.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754330242610,3.42085,167.77,167.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754330244406,3.42085,167.77,167.74,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754330244613,8.19113784,167.77,167.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330244911,3.19,167.76,167.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330245113,3.19,167.76,167.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330245513,5.9603,167.76,167.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330245716,3.24,167.75,167.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330245915,3.24,167.74,167.69,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754330246610,3.24,167.72,167.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754330247216,3.24,167.72,167.69,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754330247515,3.24,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330248618,3.24,167.72,167.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754330248918,3.24,167.7,167.69,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754330249117,9.2025,167.7,167.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330249310,3.24,167.69,167.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330249920,10.73258784,167.71,167.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330250413,3.24,167.73,167.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330251017,3.24,167.73,167.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330251808,3.24,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330254219,3.24,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330254918,3.24,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330255115,3.24,167.7,167.64,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754330255320,3.24,167.7,167.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330255520,3.24,167.7,167.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330256017,3.24,167.7,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754330257119,4.77028784,167.7,167.63,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330257323,3.24,167.69,167.63,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330257620,3.24,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330258919,3.24,167.69,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330259425,3.24,167.69,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330259822,3.24,167.69,167.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330260034,3.24,167.69,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754330262319,3.24,167.69,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330262525,3.24,167.69,167.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330263224,11.32782511,167.76,167.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330263225,3.24,167.67,167.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330263725,9.2036,167.67,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754330264024,3.24,167.66,167.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330264227,3.24,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754330264920,3.24,167.64,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754330265727,3.24,167.64,167.63,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754330266620,3.24,167.66,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754330266932,3.24,167.66,167.65,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754330267525,3.24,167.66,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754330269222,4.77028784,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754330269426,3.24,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754330270028,3.24,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754330270429,3.24,167.69,167.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330270630,3.24,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330271227,3.24,167.69,167.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754330271728,3.24,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330273131,4.77028784,167.72,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330273623,3.24,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330274235,3.24,167.71,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330275428,3.24,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330276331,3.24,167.71,167.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330276731,3.24,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330278131,3.24,167.71,167.7,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754330278331,4.77028784,167.76,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754330279033,3.36,167.75,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754330280128,3.36,167.75,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330283437,3.36,167.75,167.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330283637,3.36,167.73,167.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330284137,3.36,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330284638,3.36,167.71,167.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330284933,3.36,167.71,167.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330285434,3.36,167.71,167.64,16.69928784]
["bitfinex-derivatives","SOLF0:USTF0",1754330285435,3.36,167.71,167.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330285836,9.3223,167.71,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330286039,3.36,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330287530,9.3226,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330287728,3.36,167.69,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330287933,3.36,167.69,167.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288134,3.36,167.69,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288335,3.36,167.68,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288535,4.77028784,167.7,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288733,3.36,167.67,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288936,4.77028784,167.7,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330288937,3.36,167.69,167.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330289442,3.36,167.69,167.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330289644,5.9633,167.68,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754330289842,3.36,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754330291045,3.36,167.67,167.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330291544,3.36,167.67,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330292841,3.36,167.65,167.6,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754330293247,3.36,167.65,167.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330293447,3.36,167.64,167.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330294145,3.36,167.64,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754330299948,3.36,167.64,167.63,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754330300652,3.36,167.66,167.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330300850,3.36,167.65,167.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330301350,3.36,167.65,167.61,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330301553,3.36,167.65,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754330303044,4.77028784,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754330303548,8.13028784,167.68,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754330303746,3.36,167.67,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754330304450,3.36,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754330304651,3.36,167.67,167.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330305047,9.3237,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754330305255,3.36,167.66,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754330306655,3.36,167.66,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754330309454,4.77028784,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330309660,4.77028784,167.7,167.61,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330309661,3.27,167.69,167.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330309952,3.27,167.69,167.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330310352,5.9633,167.68,167.61,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330310657,3.27,167.67,167.61,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330310849,3.27,167.67,167.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330311051,3.27,167.66,167.61,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330311251,3.27,167.68,167.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330311752,3.27,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330313463,3.27,167.68,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754330317954,3.27,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330319663,3.27,167.68,167.67,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754330319960,3.27,167.68,167.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330320366,3.27,167.72,167.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330320663,3.27,167.75,167.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330321063,3.27,167.75,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330321264,3.27,167.76,167.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330321466,3.27,167.76,167.71,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330321770,3.27,167.76,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330321961,3.27,167.76,167.71,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330322165,3.27,167.76,167.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330322757,3.27,167.76,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330324167,3.27,167.76,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330325071,3.27,167.77,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330325262,3.27,167.76,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330325459,3.27,167.75,167.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330325668,3.27,167.75,167.74,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1754330326367,3.27,167.75,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330334683,3.27,167.75,167.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330334872,3.27,167.75,167.67,115.03028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330335072,3.27,167.71,167.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330335379,3.27,167.71,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754330335979,3.27,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330338384,3.27,167.71,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330338787,3.27,167.71,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330340592,3.27,167.71,167.7,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754330343092,3.22,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330345390,3.22,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330345591,3.22,167.74,167.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330346093,3.22,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330346595,3.22,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330346789,3.22,167.74,167.67,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330346988,3.22,167.74,167.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330347392,3.22,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330347993,9.181,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330348199,3.22,167.73,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330348402,4.77028784,167.72,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330348693,3.22,167.71,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330360606,4.77028784,167.76,167.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330361109,4.77028784,167.76,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330361110,3.22,167.75,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330361814,7.99028784,167.75,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330362211,10.73128784,167.75,167.67,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330362401,3.22,167.74,167.67,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330362606,3.22,167.74,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330362808,3.22,167.73,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330363617,9.1814,167.73,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330363817,3.22,167.73,167.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330364118,3.22,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754330365214,9.1814,167.73,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330365413,3.22,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330366614,3.22,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330366911,4.77028784,167.73,167.66,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330367106,3.28,167.71,167.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330367509,5.9615,167.73,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754330367913,3.28,167.72,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754330369624,3.28,167.74,167.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330370326,3.28,167.74,167.73,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754330370527,3.28,167.78,167.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330370822,6.55753727,167.8,167.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330371127,4.77028784,167.81,167.74,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330371425,3.28,167.77,167.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330371629,3.28,167.79,167.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330371926,3.28,167.79,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330372120,3.28,167.79,167.78,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754330372318,6.55753727,167.84,167.78,6.09028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330372523,3.28,167.81,167.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330372721,3.28,167.81,167.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330373122,3.28,167.81,167.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754330374227,3.28,167.84,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330377831,0.21205,167.85,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754330378023,0.21205,167.85,167.84,12.04768784]
["bitfinex-derivatives","SOLF0:USTF0",1754330378228,3.49205,167.85,167.84,12.04768784]
["bitfinex-derivatives","SOLF0:USTF0",1754330379530,3.28,167.85,167.84,12.04768784]
["bitfinex-derivatives","SOLF0:USTF0",1754330380433,3.28,167.85,167.84,10.72768784]
["bitfinex-derivatives","SOLF0:USTF0",1754330383632,3.28,167.85,167.68,14.76074487]
["bitfinex-derivatives","SOLF0:USTF0",1754330383834,3.28,167.85,167.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330384234,3.28,167.85,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330384539,3.28,167.85,167.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330384736,3.28,167.84,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330385428,9.2374,167.84,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330385634,3.28,167.83,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330386736,3.28,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330390331,3.28,167.83,167.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330390536,3.28,167.82,167.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330391141,3.28,167.82,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754330392443,3.28,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330394539,4.77028784,167.88,167.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330395137,3.28,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330395535,3.26,167.85,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330396947,3.26,167.85,167.84,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754330397142,3.26,167.89,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330397349,3.26,167.89,167.83,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330397541,3.26,167.89,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330397741,3.26,167.87,167.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330397942,3.26,167.84,167.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330398153,3.26,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330398848,3.26,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754330399244,3.26,167.86,167.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330399445,3.26,167.85,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330400057,4.77028784,167.84,167.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330400247,3.26,167.83,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330400442,3.26,167.81,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330400745,3.26,167.8,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330400938,3.26,167.8,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330401140,3.26,167.79,167.73,114.65028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330401344,3.26,167.79,167.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330401945,3.26,167.79,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330402146,10.72918784,167.8,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330402353,3.26,167.77,167.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330402651,3.26,167.77,167.73,114.65028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330402850,3.26,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754330403646,3.26,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330403855,3.26,167.77,167.73,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754330404153,3.26,167.77,167.73,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754330404455,4.77028784,167.84,167.73,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754330404653,3.26,167.78,167.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330405350,3.26,167.82,167.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330405749,3.26,167.84,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754330405953,5.9569,167.86,167.79,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330405954,3.26,167.86,167.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330406254,5.9574,167.85,167.8,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754330406453,3.26,167.84,167.8,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754330406850,3.26,167.84,167.81,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754330407057,3.26,167.86,167.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330407355,124.0,167.97,167.85,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330407356,3.26,167.92,167.85,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330407551,3.26,167.92,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330407952,3.26,167.99,167.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330408148,3.26,167.99,167.93,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330408350,3.26,167.98,167.84,412.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754330408548,3.26,167.98,167.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330408756,8.03028784,167.98,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330408958,3.26,167.97,167.92,4.77028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330409257,3.26,167.95,167.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330409555,3.26,167.97,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330409752,3.26,167.97,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330409953,3.26,167.95,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330410153,3.26,167.95,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330410754,9.2135,167.95,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330410947,3.26,167.94,167.89,114.65028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330411151,3.26,167.94,167.9,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754330411346,3.26,167.93,167.9,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754330411556,3.26,167.93,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330411852,3.26,167.93,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754330411853,3.26,167.93,167.86,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330412164,3.26,167.93,167.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330412653,3.26,167.93,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754330412852,3.26,167.93,167.89,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754330413555,3.26,167.93,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754330413756,3.26,167.93,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330414259,3.26,167.92,167.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330414459,3.26,167.97,167.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330414848,3.26,167.94,167.88,6.08028784]
["bitfinex-derivatives","SOLF0:USTF0",1754330415055,4.77028784,167.94,167.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330415247,3.26,167.93,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330415454,3.26,167.93,167.89,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754330417764,5.9536,167.95,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754330417962,3.26,167.92,167.9,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754330418363,3.26,167.96,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330418663,3.26,167.96,167.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330419061,5.9536,167.95,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754330419256,3.26,167.94,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754330419759,3.26,167.96,167.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330420260,3.26,167.93,167.9,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754330420656,3.26,167.93,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330421053,3.26,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330422363,3.26,167.92,167.91,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754330422560,3.26,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330424355,3.26,168.02,167.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754330424555,0.04477515,167.93,167.92,9.25370218]
["bitfinex-derivatives","SOLF0:USTF0",1754330424856,0.04477515,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330425053,3.26,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330429659,0.0401043,167.94,167.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754330429867,3.27,167.99,167.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330430062,3.27,167.99,167.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330430367,3.27,167.98,167.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330430870,3.27,167.98,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754330431671,7.94370218,168.06,167.95,7.9857996]
["bitfinex-derivatives","SOLF0:USTF0",1754330431869,3.27,168.05,167.97,7.94370218]
["bitfinex-derivatives","SOLF0:USTF0",1754330432072,3.27,168.04,167.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330432267,3.27,168.04,168.02,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754330433774,7.94370218,168.09,168.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330434174,5.9498,168.06,168.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754330434474,3.27,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330434973,3.27,168.05,168.03,5.98842041]
["bitfinex-derivatives","SOLF0:USTF0",1754330435173,3.27,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330435573,5.9491,168.08,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330435776,7.94370218,168.1,168.03,1.33812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330436171,5.9489,168.09,168.03,1.33812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330436371,3.27,168.08,168.03,1.33812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330436576,3.27,168.08,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330436876,3.27,168.07,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330437270,3.27,168.06,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330437473,8.02885224,168.06,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330437671,3.27,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330437877,9.22,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330438178,3.27,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330438779,3.27,168.05,168.03,5.98872041]
["bitfinex-derivatives","SOLF0:USTF0",1754330439375,9.22,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330439676,3.27,168.06,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330440079,5.9497,168.06,168.03,5.98862041]
["bitfinex-derivatives","SOLF0:USTF0",1754330440275,3.27,168.05,168.03,5.98862041]
["bitfinex-derivatives","SOLF0:USTF0",1754330440480,3.27,168.05,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330440786,3.27,168.04,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330441982,9.2203,168.04,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330443279,3.27,168.04,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330444181,9.2203,168.04,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330445982,3.27,168.04,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330447186,3.27,168.04,168.03,5.98882041]
["bitfinex-derivatives","SOLF0:USTF0",1754330448985,3.27,168.04,168.03,7.29882041]
["bitfinex-derivatives","SOLF0:USTF0",1754330449885,3.27,168.04,168.03,5.98882041]
["bitfinex-derivatives","SOLF0:USTF0",1754330450082,3.27,168.06,168.03,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1754330450391,3.27,168.08,168.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330450592,3.27,168.08,168.07,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754330451087,3.27,168.08,168.07,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754330451590,3.27,168.11,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754330453580,3.27,168.11,168.1,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754330453789,3.27,168.11,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754330458691,3.27,168.11,168.09,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754330458895,3.27,168.11,168.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330459289,3.27,168.11,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754330459484,3.21,168.14,168.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330459692,3.21,168.13,168.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330459897,3.21,168.13,168.12,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754330460400,3.21,168.13,168.1,1.33557861]
["bitfinex-derivatives","SOLF0:USTF0",1754330460993,6.55753727,168.21,168.11,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754330461192,3.21,168.16,168.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330461501,5.9466,168.15,168.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330461693,3.21,168.13,168.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1754330461893,3.21,168.13,168.12,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1754330462389,3.21,168.13,168.12,5.98911584]
["bitfinex-derivatives","SOLF0:USTF0",1754330462602,3.21,168.13,168.12,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1754330464096,3.21,168.13,168.12,5.98911584]
["bitfinex-derivatives","SOLF0:USTF0",1754330465497,3.21,168.13,168.12,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1754330467298,3.21,168.13,168.12,5.98911584]
["bitfinex-derivatives","SOLF0:USTF0",1754330468096,3.21,168.13,168.12,0.04161584]
["bitfinex-derivatives","SOLF0:USTF0",1754330468793,3.21,168.13,168.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330468993,3.21,168.1,168.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330469194,3.21,168.1,168.08,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754330469394,3.21,168.1,168.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330469801,3.21,168.12,168.05,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330470102,3.21,168.12,168.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330470403,3.21,168.12,168.1,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754330470994,5.9477,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754330471196,3.21,168.11,168.05,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330471400,3.21,168.11,168.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330471596,3.21,168.11,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754330472504,3.21,168.14,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754330476999,3.21,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754330477203,3.21,168.12,168.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330477601,3.21,168.12,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754330480103,10.70485224,168.17,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754330480297,4.75885224,168.17,168.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330480706,3.21,168.14,168.12,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754330481206,3.21,168.13,168.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330481803,3.21,168.13,168.12,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754330482010,3.21,168.16,168.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330482302,3.21,168.16,168.14,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754330483604,5.9462,168.16,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754330483803,3.21,168.15,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754330484000,3.21,168.15,168.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330484410,3.21,168.15,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754330484709,3.21,168.15,168.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330484907,4.75885224,168.13,168.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330485108,3.21,168.1,168.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330485499,3.21,168.09,168.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754330485905,3.21,168.09,168.07,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754330486612,3.17,168.09,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754330487107,3.17,168.1,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754330487412,4.75885224,168.1,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754330487712,3.17,168.09,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754330488105,3.17,168.09,168.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330488300,3.17,168.05,168.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330488612,3.17,168.04,168.03,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754330489006,3.17,168.04,168.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330489607,3.17,168.03,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754330490712,0.04062397,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330491012,3.21062397,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330492614,3.21062397,168.04,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754330492814,3.21062397,168.04,167.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330493010,3.21062397,168.04,167.98,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330493211,3.21062397,168.04,168.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330493713,3.21062397,168.04,167.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330493909,3.17,168.03,167.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330494417,3.17,168.02,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754330494614,3.17,168.02,168.01,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754330495116,0.04062397,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330495314,0.04062397,168.04,168.03,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754330495513,3.21062397,168.04,168.03,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754330495713,3.21062397,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330496706,3.21062397,168.04,167.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330496909,3.17,168.02,167.96,404.63885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330497114,3.17,168.02,167.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330497817,3.17,168.02,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754330498009,3.17,168.02,167.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330500015,3.17,168.0,167.96,401.23]
["bitfinex-derivatives","SOLF0:USTF0",1754330500519,3.17,168.01,167.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330500922,3.17,168.01,167.97,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330501117,3.17,168.01,167.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330501418,3.17,168.01,167.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330501619,10.70905224,168.05,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754330502222,3.17,168.04,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754330502714,3.17,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330503311,3.17,168.04,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754330504220,3.17,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330504822,3.17,168.04,168.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754330505420,3.17,168.04,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754330506019,3.17,168.04,168.03,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754330506218,4.75885224,168.08,168.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330506523,4.75885224,168.08,168.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330506816,3.17,168.07,168.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330507021,399.82,168.14,168.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330507217,399.82,168.14,168.0,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330507218,4.75885224,168.09,168.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330507618,3.17,168.08,168.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330507818,3.17,168.07,168.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330508322,3.17,168.11,168.03,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330508519,3.17,168.11,168.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330508718,5.9482,168.1,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754330508914,3.17,168.09,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754330511622,3.17,168.09,168.07,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754330511824,3.17,168.09,168.03,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330512025,4.75885224,168.08,168.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330512224,3.17,168.07,168.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330512421,3.17,168.07,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754330512830,3.17,168.07,168.01,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330513028,3.17,168.07,168.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330513324,3.17,168.07,168.01,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330513325,3.17,168.07,168.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330513527,3.17,168.07,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754330514021,3.17,168.1,168.08,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754330514424,4.75885224,168.14,168.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330514630,5.9475,168.12,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754330514824,3.17,168.11,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754330515130,3.17,168.11,168.05,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330515316,3.17,168.1,168.08,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754330515729,7.92885224,168.1,168.03,6.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330515928,5.9486,168.09,168.03,6.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330516133,3.2,168.08,168.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330516631,3.2,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754330518531,3.2,168.08,168.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330518733,4.75885224,168.08,168.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330518927,3.2,168.07,168.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330519633,3.2,168.06,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754330521833,3.2,168.08,168.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330522333,3.2,168.08,168.06,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754330524537,5.9489,168.08,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754330524736,3.2,168.07,168.05,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754330525433,3.2,168.06,168.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330525825,3.2,168.06,168.04,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754330526436,3.2,168.06,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754330527034,4.75885224,168.08,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754330527239,3.2,168.07,168.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330527638,4.75885224,168.09,168.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330527639,3.2,168.06,168.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330528837,3.2,168.06,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754330530140,3.2,168.06,168.04,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754330530736,3.2,168.05,168.0,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330530936,3.2,168.04,168.0,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754330532336,3.2,168.03,168.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330532935,4.75885224,168.06,168.0,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330533239,3.2,168.06,168.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330533840,10.70775224,168.08,168.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330534341,3.2,168.06,168.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330534535,3.2,168.06,168.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330534732,3.2,168.06,168.01,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330534733,5.9498,168.06,168.01,6.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330534937,3.2,168.05,168.01,6.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330535140,3.2,168.05,168.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330535340,3.2,168.05,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754330535538,3.2,168.03,167.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330535741,3.2,168.01,167.99,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754330535937,3.2,168.01,167.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330536336,3.2,168.01,167.95,89.67329317]
["bitfinex-derivatives","SOLF0:USTF0",1754330536544,3.2,167.99,167.95,91.01329317]
["bitfinex-derivatives","SOLF0:USTF0",1754330537043,5.9522,167.99,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754330537241,3.2,167.98,167.96,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754330537544,3.2,167.97,167.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754330540045,3.2,167.95,167.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330540539,3.2,167.95,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330540743,3.2,167.95,167.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330541445,3.2,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330542149,3.2,167.95,167.94,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754330543346,3.2,167.95,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330543947,3.2,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754330544346,3.2,167.95,167.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1754330545451,3.2,167.95,167.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754330545646,4.75885224,167.96,167.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754330545848,3.42,167.95,167.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754330546243,3.42,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754330546444,3.42,167.95,167.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754330546652,3.42,167.95,167.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330546948,3.42,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754330547149,3.42,167.95,167.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330547446,3.42,167.95,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754330547854,3.42,167.95,167.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754330548052,3.42,167.95,167.9,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754330548352,5.9535,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754330548558,3.42,167.93,167.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330548857,3.42,167.86,167.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330549049,3.42,167.85,167.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330549352,3.42,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330553958,4.75885224,167.91,167.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330554157,3.42,167.9,167.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330554559,3.42,167.9,167.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330554855,4.75885224,167.87,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330555054,3.42,167.86,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330555253,3.42,167.86,167.8,114.41885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330555454,3.42,167.86,167.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330556454,3.42,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330558052,3.42,167.86,167.8,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330558358,3.42,167.88,167.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330558656,3.42,167.9,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754330560954,3.42,167.9,167.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330561361,3.42,167.9,167.85,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330561661,3.42,167.9,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330562261,3.42,167.9,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330566256,3.42,167.92,167.87,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330566560,3.42,167.94,167.89,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330566757,5.9535,167.95,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754330566957,3.42,167.94,167.93,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754330567163,9.3741,167.94,167.87,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330567457,3.42,167.93,167.87,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330567654,3.42,167.93,167.87,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330567961,3.42,167.93,167.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330568462,3.42,167.93,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330569351,3.42,167.95,167.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330569554,3.42,167.95,167.93,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330569754,3.42,167.95,167.93,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330569959,3.42,167.95,167.94,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754330570356,3.42,167.95,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754330571568,5.9521,168.0,167.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330572062,3.42,167.97,167.96,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754330575156,3.42,167.97,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754330576858,5.9528,167.97,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754330577061,3.21,167.96,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754330580965,3.21,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754330581162,4.75885224,167.96,167.88,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330581463,3.21,167.95,167.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330581967,3.21,167.95,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754330582466,3.21,167.95,167.88,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330582663,4.75885224,168.0,167.88,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330582867,3.21,167.98,167.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330583263,3.21,167.96,167.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330583465,3.21,167.94,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330583769,3.21,167.92,167.87,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754330584470,3.21,167.92,167.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330584668,3.21,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330585871,3.21,167.92,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754330586072,3.21,167.92,167.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330587179,3.21,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330587873,3.21,167.92,167.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330588369,3.21,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330589372,3.21,167.92,167.9,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754330590070,3.21,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330591464,3.21,167.95,167.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330591672,3.21,167.99,167.93,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330591883,3.21,167.97,167.95,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754330594371,3.21,167.95,167.87,104.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330594677,3.21,167.95,167.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330594875,5.9535,167.95,167.92,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754330595074,3.21,167.93,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330595377,4.75885224,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330595577,4.75885224,167.92,167.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330595877,3.21,167.91,167.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330596077,3.21,167.91,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330596373,3.21,167.91,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754330597874,3.21,167.91,167.89,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754330598079,3.21,167.91,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330598581,3.21,167.91,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754330599681,3.21,167.9,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330600282,9.1653,167.9,167.87,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754330600579,3.21,167.9,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330601182,3.21,167.9,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330602679,3.21,167.98,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330602879,3.21,167.91,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330604179,9.1651,167.91,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754330604381,3.21,167.91,167.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330605081,4.75885224,167.9,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754330605281,3.21,167.87,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330605587,3.1,167.84,167.82,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754330605785,3.1,167.82,167.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330606286,3.1,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330606586,3.1,167.82,167.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330606884,3.1,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330607087,3.1,167.84,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330607581,3.1,167.84,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330607778,3.1,167.84,167.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754330609688,3.1,167.84,167.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330609889,3.1,167.84,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330610188,5.9574,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754330610384,3.1,167.83,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754330611490,3.1,167.83,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754330612089,10.71585224,167.85,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754330612291,3.1,167.82,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754330612496,3.1,167.82,167.81,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754330612692,4.75885224,167.85,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330612882,3.1,167.84,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330613594,3.1,167.84,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754330613993,3.1,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754330614195,3.1,167.83,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330614389,3.1,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330615387,3.1,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330615593,3.1,167.82,167.76,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754330615992,3.1,167.82,167.75,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754330616383,9.0583,167.82,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330616596,4.75885224,167.83,167.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330616597,3.1,167.81,167.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330616788,3.1,167.81,167.77,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330617394,3.1,167.81,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330617593,3.1,167.81,167.77,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330617793,3.1,167.81,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330617994,3.1,167.81,167.77,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330618192,26.9798889,167.91,167.76,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330618393,3.1,167.82,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330619193,3.1,167.82,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330619996,3.1,167.83,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754330620296,3.1,167.83,167.78,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330620501,3.1,167.83,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330620702,3.1,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330620895,3.1,167.83,167.78,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330620896,5.9572,167.85,167.78,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330621097,3.1,167.84,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330621299,3.1,167.84,167.78,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330621502,3.1,167.84,167.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330621802,0.03824744,167.83,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330622101,3.1,167.82,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330623898,3.1,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330624095,3.1,167.82,167.75,501.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330624406,5.9584,167.82,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754330624704,3.1,167.78,167.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330624911,0.03824744,167.83,167.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330624912,4.75885224,167.75,167.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330625209,4.75885224,167.76,167.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330625506,3.1,167.75,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754330625904,3.1,167.75,167.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330626207,3.1,167.78,167.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330626402,3.1,167.78,167.77,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330626599,5.9579,167.83,167.77,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330626906,3.1,167.82,167.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330627111,3.13775947,167.82,167.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330627312,3.13775947,167.82,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754330628502,0.03775947,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330629104,3.13775947,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330629501,3.13775947,167.82,167.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754330629706,0.03775947,167.82,167.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754330630403,3.13775947,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330633301,3.13775947,167.82,167.76,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330633707,5.99585947,167.82,167.76,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330633906,3.1,167.81,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754330634406,3.1,167.81,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754330634713,3.1,167.81,167.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330634909,0.03775947,167.82,167.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754330635212,0.03775947,167.82,167.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754330636310,0.03775947,167.82,167.81,12.06735224]
["bitfinex-derivatives","SOLF0:USTF0",1754330638110,3.44775947,167.82,167.81,12.06735224]
["bitfinex-derivatives","SOLF0:USTF0",1754330642613,0.03775947,167.82,167.81,12.06735224]
["bitfinex-derivatives","SOLF0:USTF0",1754330644011,3.41,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330644315,3.41,167.86,167.85,12.06585224]
["bitfinex-derivatives","SOLF0:USTF0",1754330644904,5.9548,167.92,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330645108,25.01877008,167.93,167.85,6.10885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330645308,4.75885224,167.91,167.89,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1754330645512,3.41,167.9,167.8,106.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330645709,3.41,167.87,167.8,115.82885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330645909,3.41,167.87,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330645910,9.3664,167.87,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330646204,3.41,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330647717,3.41,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330649215,3.41,167.86,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330651211,3.41,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330652223,3.41,167.88,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330655718,8.16885224,167.88,167.81,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330655923,3.41,167.87,167.81,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330656622,3.41,167.87,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330656923,3.41,167.87,167.81,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330656924,3.41,167.87,167.81,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330657122,3.41,167.87,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330657824,3.41,167.87,167.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330658218,3.41,167.85,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754330658720,5.9565,167.87,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754330659222,10.71495224,167.88,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330659527,10.71495224,167.88,167.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330659528,3.41,167.86,167.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330659724,3.41,167.86,167.83,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330660024,3.41,167.88,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754330662329,4.75885224,167.92,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330662537,3.41,167.9,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754330663131,3.41,167.9,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754330663334,3.41,167.89,167.87,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754330664028,3.41,167.88,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754330664229,3.41,167.88,167.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330664421,9.3662,167.88,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754330664626,3.41,167.87,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754330665029,3.41,167.86,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754330665226,3.41,167.86,167.8,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330665732,9.3668,167.86,167.8,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330665936,5.9568,167.86,167.8,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330666122,3.24,167.85,167.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330666326,3.24,167.85,167.83,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754330666522,3.24,167.85,167.81,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330667231,3.24,167.85,167.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330667628,3.24,167.85,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754330667936,3.24,167.85,167.84,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754330668233,3.24,167.88,167.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330668835,3.24,167.88,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754330669232,3.24,167.88,167.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330669527,3.24,167.86,167.79,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330669737,11.31974894,167.92,167.77,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754330669738,4.75885224,167.83,167.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754330669928,3.24,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330670729,9.1989,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330670934,4.75885224,167.84,167.72,405.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330670935,4.75885224,167.78,167.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330671126,3.24,167.77,167.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330671334,3.24,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330671534,3.27858689,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330672035,3.27858689,167.77,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754330672539,3.24,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330672735,3.24,167.76,167.75,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754330673528,3.27858689,167.77,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754330674028,0.03858689,167.77,167.76,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754330674237,3.27858689,167.77,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754330674937,3.27858689,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330675238,3.27858689,167.77,167.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330675628,3.27858689,167.77,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330676137,4.79743913,167.77,167.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754330676441,3.24,167.74,167.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330676642,3.24,167.74,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330676942,3.24,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330677140,3.24,167.72,167.64,5.00604923]
["bitfinex-derivatives","SOLF0:USTF0",1754330677141,3.24,167.72,167.66,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330677345,3.24,167.72,167.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330678141,3.24,167.72,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330679645,3.24,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330679833,3.24,167.72,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330679834,4.75885224,167.71,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330680037,3.24,167.7,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330680437,3.24,167.7,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330681149,3.24,167.7,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330681444,4.75885224,167.71,167.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330681643,3.24,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754330683645,3.24,167.72,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754330683846,3.24,167.72,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330684348,4.75885224,167.73,167.65,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330684648,3.24,167.72,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330684942,6.5608967,167.82,167.67,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330684943,7.99885224,167.75,167.67,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330685154,3.24,167.74,167.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330685440,3.24,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330686039,3.24,167.74,167.73,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754330686649,3.24,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330687849,3.24,167.74,167.69,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330688041,3.24,167.74,167.69,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330688240,3.24,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330688442,3.24,167.74,167.69,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330688741,3.24,167.73,167.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330688941,4.75885224,167.79,167.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330689150,3.24,167.78,167.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330689346,3.24,167.77,167.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330689546,3.24,167.77,167.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330690246,3.24,167.8,167.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330690444,3.24,167.81,167.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330690752,3.24,167.81,167.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330690937,3.24,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330692050,3.24,167.83,167.78,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330692552,3.24,167.83,167.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330692744,3.24,167.84,167.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330692949,3.24,167.84,167.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330693243,3.24,167.84,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330694246,9.1975,167.84,167.8,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754330694451,3.24,167.83,167.78,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330694953,3.24,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330695150,3.24,167.83,167.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330696759,3.37,167.82,167.75,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330697048,3.37,167.82,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330698548,5.9582,167.82,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330698754,3.37,167.81,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330699455,3.37,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330700558,3.37,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330700752,3.37,167.79,167.75,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330700947,3.37,167.79,167.75,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754330701349,3.37,167.79,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330701545,3.37,167.79,167.75,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754330701752,9.3297,167.78,167.71,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330701955,3.37,167.76,167.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330702354,5.9604,167.76,167.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330702551,6.5608967,167.87,167.71,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330702756,4.75885224,167.76,167.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330703057,4.75885224,167.76,167.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330703058,4.75885224,167.72,167.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330703257,3.37,167.69,167.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330703652,3.37,167.69,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330704249,3.37,167.69,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754330704449,3.37,167.69,167.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330704850,4.75885224,167.72,167.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330705252,3.37,167.68,167.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330705460,3.37,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330705861,3.37,167.68,167.67,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754330706061,4.75885224,167.76,167.67,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754330706062,3.37,167.71,167.67,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330706264,407.0408967,167.83,167.67,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330706265,4.75885224,167.76,167.67,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330706565,3.37,167.75,167.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330706765,3.37,167.75,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754330708062,3.37,167.75,167.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330708570,3.37,167.75,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754330712266,3.37,167.77,167.71,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330712573,3.40827661,167.76,167.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330712868,3.40827661,167.76,167.71,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330712869,3.40827661,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330713074,3.40827661,167.76,167.75,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754330713567,7.661e-05,167.76,167.75,12.10945224]
["bitfinex-derivatives","SOLF0:USTF0",1754330714170,3.37,167.83,167.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330714871,3.37,167.83,167.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330715575,3.37,167.83,167.79,1.42975225]
["bitfinex-derivatives","SOLF0:USTF0",1754330715779,3.37,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330717367,116.3408967,167.91,167.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330717368,3.37,167.88,167.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330717570,3.37,167.88,167.82,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330717767,3.37,167.88,167.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330718164,4.75885224,167.89,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330718571,3.37,167.88,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754330720274,3.37,167.93,167.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330720476,3.37,167.92,167.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330720679,3.37,167.92,167.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330720874,3.37,167.92,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754330721174,5.9529,167.97,167.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330721175,3.37,167.97,167.9,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330721374,3.37,167.97,167.93,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754330721772,3.37,167.97,167.9,4.75885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330721977,3.37,167.97,167.9,6.14885224]
["bitfinex-derivatives","SOLF0:USTF0",1754330722172,3.37,167.97,167.93,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1754330722880,3.37,167.95,167.93,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1754330725780,5.9538,167.94,167.93,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1754330725978,11.28228618,167.94,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754330726179,3.34,167.93,167.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330726382,5.9543,167.93,167.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330726586,3.34,167.92,167.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1754330726879,9.2945,167.92,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330727083,3.34,167.91,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330727985,3.34,167.9,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754330728187,3.34,167.93,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330728485,3.34,167.91,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330730185,3.34,167.91,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330730385,3.34,167.89,167.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330730583,3.34,167.88,167.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330730783,3.34,167.88,167.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330731887,3.34,167.88,167.84,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754330732087,3.34,167.88,167.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330732385,3.34,167.89,167.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330732583,3.34,167.89,167.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330732778,3.34,167.89,167.82,7.94228618]
["bitfinex-derivatives","SOLF0:USTF0",1754330732983,3.34,167.89,167.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330733183,7.94228618,168.0,167.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330733184,3.34,167.91,167.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330733390,3.34,167.91,167.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330733581,3.34,167.93,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754330733779,3.34,167.93,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330735383,3.34,167.93,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754330735891,3.34,167.93,167.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330736192,3.34,167.93,167.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330736591,3.34,167.93,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330736786,3.34,167.93,167.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330736987,3.34,167.93,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330737196,3.34,167.92,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754330738491,3.34,167.92,167.91,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754330738693,5.9526,167.98,167.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330738694,7.94228618,167.98,167.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330738892,13.89468618,167.98,167.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330739087,3.34,167.97,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330739291,0.03768616,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754330739494,0.03768616,167.96,167.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330739786,3.34,167.94,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754330739990,0.03768616,167.96,167.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330739991,3.34,167.95,167.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330740294,3.34,167.95,167.94,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754330740990,3.34,167.95,167.94,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754330741592,0.03768616,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754330741900,3.37768616,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754330742195,3.34,167.96,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754330743800,3.34,167.96,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754330745293,5.9522,167.99,167.89,4.7652815]
["bitfinex-derivatives","SOLF0:USTF0",1754330745294,3.34,167.94,167.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330745791,3.34,167.94,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754330745990,3.34,167.94,167.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754330746196,3.34,167.92,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754330746397,3.34,167.92,167.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754330746592,3.34,167.89,167.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754330746797,3.34,167.89,167.87,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754330747598,4.7652815,167.88,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754330747788,3.34,167.87,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754330757706,3.34,167.87,167.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330757902,3.27,167.84,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330758103,3.27,167.82,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754330758303,3.27,167.82,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330758604,3.27,167.82,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330759702,3.27,167.82,167.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330760208,11.21905007,167.83,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330760407,3.27,167.82,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330760700,7.94905007,167.9,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330760701,7.94905007,167.85,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330761005,3.27,167.84,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330761400,3.27,167.84,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754330761601,3.27,167.84,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330762109,3.27,167.84,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754330762308,3.27,167.84,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330762508,3.27,167.84,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330762910,3.27,167.84,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754330763810,3.27,167.84,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330764012,7.94905007,167.81,167.76,90.81687851]
["bitfinex-derivatives","SOLF0:USTF0",1754330764204,3.27,167.8,167.76,90.81687851]
["bitfinex-derivatives","SOLF0:USTF0",1754330764407,3.27,167.8,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330764606,3.27,167.8,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754330764811,3.27,167.79,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330765307,3.27,167.79,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330766513,3.27,167.79,167.78,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754330766714,3.27,167.83,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330767911,3.27,167.83,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754330769214,3.27,167.83,167.81,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754330769421,4.77198339,167.83,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330769618,3.27,167.82,167.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330769907,3.27,167.82,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754330770214,3.27,167.81,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330770404,3.27,167.81,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754330773015,3.27,167.81,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330773313,3.27,167.81,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330773910,3.27,167.81,167.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330774111,3.27,167.82,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330774517,3.27,167.82,167.76,89.38687851]
["bitfinex-derivatives","SOLF0:USTF0",1754330774716,3.27,167.82,167.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330775017,3.27,167.78,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330775406,3.27,167.78,167.71,114.43198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330775618,3.27,167.78,167.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330776218,3.27,167.78,167.71,114.43198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330776219,4.77198339,167.81,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330776417,3.27,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330776817,3.27,167.8,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330777120,3.27,167.8,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330777317,3.27,167.8,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330777515,4.77198339,167.81,167.73,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330777516,3.27,167.79,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330777719,3.27,167.8,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330778020,3.27,167.82,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330778515,4.77198339,167.92,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330778516,8.04198339,167.85,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330778816,3.27,167.83,167.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330779018,3.27,167.85,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330779723,4.77198339,167.87,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754330780023,4.77198339,167.92,167.77,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754330780024,4.77198339,167.9,167.83,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330780215,4.77198339,167.9,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754330780216,3.27,167.89,167.86,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754330781420,3.27,167.89,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330781814,3.27,167.89,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754330782010,3.27,167.89,167.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330782217,3.27,167.89,167.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330783026,3.27,167.89,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754330783824,3.27,167.89,167.85,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754330784225,3.27,167.89,167.83,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330784729,3.27,167.89,167.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330785223,3.27,167.89,167.86,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754330785627,3.39,167.92,167.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754330785822,3.39,167.92,167.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754330786729,3.39,167.92,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754330787428,9.3448,167.92,167.88,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754330787722,3.39,167.91,167.84,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330787920,3.39,167.89,167.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754330788617,3.39,167.88,167.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754330789326,3.39,167.88,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330789726,3.39,167.87,167.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754330790119,3.39,167.87,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754330792029,3.39,167.87,167.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330792922,3.39,167.87,167.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754330794329,3.39,167.86,167.82,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1754330794732,3.39,167.86,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754330794927,9.3467,167.86,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754330795231,3.39,167.85,167.77,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330795534,3.39,167.83,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330795731,3.39,167.83,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754330796328,4.77198339,167.84,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330796528,3.39,167.83,167.74,116.90553335]
["bitfinex-derivatives","SOLF0:USTF0",1754330796743,3.39,167.83,167.76,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330796939,3.39,167.83,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330797439,4.77198339,167.84,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330797440,4.77198339,167.82,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330797644,3.39,167.81,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330797845,4.77198339,167.84,167.76,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330798042,3.39,167.83,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330798237,3.39,167.81,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330798643,3.39,167.81,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330799244,3.39,167.81,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330799545,3.39,167.81,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330799740,3.39,167.81,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330801448,3.39,167.81,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754330802248,3.39,167.81,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330802644,3.39,167.81,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330803447,3.39,167.81,167.79,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754330803747,3.39,167.81,167.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330804141,3.39,167.81,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330804541,4.77198339,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330804741,3.39,167.79,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330808352,3.39,167.8,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330808551,3.39,167.81,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330808743,4.77198339,167.83,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330809051,3.39,167.81,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330809551,3.39,167.81,167.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330810050,4.77198339,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754330810248,4.77198339,167.83,167.75,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330810449,4.77198339,167.81,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330810651,3.39,167.8,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330810946,3.39,167.8,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330811153,3.39,167.8,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330811549,3.39,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330811851,3.39,167.8,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330812149,3.39,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330812544,3.39,167.8,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330812746,3.39,167.8,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754330813147,3.39,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330816052,3.39,167.8,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330816448,3.27,167.78,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330816644,3.27,167.78,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330816852,3.27,167.76,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754330817760,3.27,167.76,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330817957,3.27,167.73,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330818158,3.27,167.73,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754330819157,3.27,167.73,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754330821057,3.27,167.72,167.65,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330821354,3.27,167.72,167.66,114.47198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330821663,3.27,167.76,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330822257,3.27,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330824564,3.27,167.78,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330825064,3.27,167.76,167.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330825264,3.27,167.76,167.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330825665,3.27,167.76,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330825860,3.27,167.76,167.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330826058,3.27,167.76,167.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330826769,3.27,167.76,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754330826957,3.27,167.76,167.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330827264,3.27,167.76,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330829967,3.27,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330830168,3.27,167.75,167.7,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330830369,3.27,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330831971,3.27,167.76,167.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330832168,3.27,167.77,167.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330832466,6.17536,167.82,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330832672,3.27,167.8,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330833372,0.21706,167.82,167.81,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754330833569,0.21706,167.82,167.81,12.16038339]
["bitfinex-derivatives","SOLF0:USTF0",1754330833969,3.27,167.86,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754330834268,3.27,167.87,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330834467,3.27,167.87,167.83,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330834468,3.27,167.87,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754330834663,3.27,167.87,167.83,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330835067,4.77198339,167.91,167.83,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330835268,5.9557,167.89,167.83,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330835472,3.27,167.87,167.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330835673,3.27,167.87,167.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330835971,3.27,167.86,167.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330836766,3.27,167.86,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754330837275,3.27,167.86,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754330837477,3.27,167.86,167.8,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330837478,3.27,167.86,167.8,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330837775,3.27,167.86,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330838167,3.27,167.85,167.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330838977,3.27,167.82,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330839672,3.27,167.82,167.8,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754330840474,3.27,167.82,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330840775,3.27,167.82,167.75,6.20198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330840975,3.27,167.82,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330841768,4.77198339,167.81,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330841971,3.27,167.8,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330842777,3.27,167.8,167.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330842973,4.77198339,167.84,167.72,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754330842974,3.27,167.77,167.72,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754330843169,4.77198339,167.74,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330843374,3.27,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330843678,3.27,167.71,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330843872,3.27,167.71,167.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330844077,3.27,167.69,167.64,1.03769084]
["bitfinex-derivatives","SOLF0:USTF0",1754330844377,3.27,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330845174,3.27,167.67,167.6,4.77198339]
["bitfinex-derivatives","SOLF0:USTF0",1754330845476,3.27,167.67,167.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330845670,3.27,167.67,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754330846677,3.27,167.67,167.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330846678,3.27,167.67,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754330847379,3.27,167.67,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754330847979,3.27,167.67,167.62,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754330848175,3.39,167.64,167.58,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754330848475,3.39,167.64,167.58,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754330849072,3.39,167.64,167.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330849476,3.39,167.66,167.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330849778,3.39,167.66,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754330850080,3.39,167.68,167.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330850280,3.39,167.68,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330856176,3.39,167.7,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754330857779,3.39,167.7,167.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330857780,3.39,167.7,167.68,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754330858682,3.39,167.68,167.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330859178,7.96963975,167.67,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754330859384,3.39,167.66,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754330859581,3.39,167.66,167.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330860681,7.96963975,167.65,167.58,112.35821713]
["bitfinex-derivatives","SOLF0:USTF0",1754330860882,3.39,167.64,167.58,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330861484,3.39,167.64,167.58,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754330861681,3.39,167.64,167.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330861883,3.39,167.62,167.58,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754330862286,3.39,167.61,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330862483,7.96963975,167.63,167.58,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754330862685,7.96963975,167.65,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330862886,7.96963975,167.65,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754330863185,3.39,167.65,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754330863787,3.39,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754330864385,3.39,167.65,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754330866891,3.39,167.65,167.63,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754330868190,3.39,167.65,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754330872507,3.39,167.67,167.66,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754330873204,3.39,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754330873804,3.39,167.66,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330874004,4.78214011,167.65,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330874306,3.39,167.64,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754330877602,3.3,167.67,167.61,6.22214011]
["bitfinex-derivatives","SOLF0:USTF0",1754330878000,3.3,167.67,167.65,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754330878206,3.3,167.67,167.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330878414,3.3,167.67,167.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330878710,3.3,167.67,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330879301,43.6819129,168.07,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754330879302,3.3,167.75,167.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330879501,4.78214011,167.82,167.73,4.78214011]
["bitfinex-derivatives","SOLF0:USTF0",1754330879807,407.3408967,167.87,167.68,4.78214011]
["bitfinex-derivatives","SOLF0:USTF0",1754330879808,3.3,167.8,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754330880202,3.3,167.8,167.75,4.78214011]
["bitfinex-derivatives","SOLF0:USTF0",1754330880404,3.3,167.8,167.74,4.78214011]
["bitfinex-derivatives","SOLF0:USTF0",1754330880614,3.3,167.8,167.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330881013,3.3,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330881214,3.3,167.79,167.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330881817,3.3,167.79,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330882117,3.3,167.79,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330882919,3.3,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330883318,3.3,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754330883512,3.3,167.78,167.73,9.39699297]
["bitfinex-derivatives","SOLF0:USTF0",1754330883714,3.3,167.78,167.73,7.95699297]
["bitfinex-derivatives","SOLF0:USTF0",1754330883913,3.3,167.78,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754330884819,3.3,167.78,167.72,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754330885019,7.95699297,167.82,167.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330885020,3.3,167.77,167.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330885415,3.3,167.77,167.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330885710,3.3,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330886319,3.3,167.76,167.75,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754330887418,3.3,167.78,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330887722,3.3,167.8,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330887913,9.2591,167.8,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754330888114,3.3,167.79,167.76,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754330888421,3.3,167.79,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754330892020,3.3,167.82,167.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330892225,3.3,167.8,167.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330893628,3.3,167.8,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330896725,3.3,167.8,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754330897327,3.3,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330898822,3.3,167.8,167.79,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754330900328,3.3,167.8,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330901827,3.3,167.8,167.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330902027,3.3,167.8,167.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330902238,4.77414526,167.81,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330903034,3.3,167.8,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754330904237,3.3,167.8,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330905538,3.2,167.79,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754330905742,3.2,167.78,167.77,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754330906033,5.9601,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330906230,7.97414526,167.75,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330907934,3.2,167.74,167.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330908135,3.2,167.71,167.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330908338,3.2,167.7,167.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330908941,3.2,167.7,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754330909335,3.2,167.7,167.69,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754330909840,7.97414526,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330911638,3.2,167.72,167.71,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1754330912150,7.97414526,167.74,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754330912348,3.2,167.74,167.73,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754330913341,3.2,167.76,167.75,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754330913547,3.2,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754330914045,3.2,167.75,167.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330914644,4.77414526,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330914842,3.2,167.73,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330921250,3.2,167.73,167.72,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754330922752,3.2,167.75,167.69,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330922952,3.2,167.77,167.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330923353,3.2,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754330923655,3.2,167.75,167.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754330923856,3.2,167.73,167.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754330924056,3.2,167.73,167.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330924657,3.2,167.73,167.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330925158,3.2,167.73,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754330929960,3.2,167.75,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754330930259,3.2,167.77,167.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330930462,3.2,167.79,167.78,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754330932562,3.2,167.79,167.77,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754330932762,3.2,167.79,167.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754330932763,3.2,167.78,167.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330933356,3.2,167.78,167.75,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754330934056,3.2,167.78,167.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330934459,3.2,167.78,167.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330935061,3.2,167.78,167.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330935358,3.2,167.8,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330935562,3.19,167.82,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330935761,5.9585,167.81,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330935963,3.19,167.8,167.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330936465,3.19,167.79,167.74,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330936659,3.19,167.79,167.74,6.20414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330938665,3.19,167.79,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330939266,3.19,167.78,167.72,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330939458,3.19,167.78,167.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330939660,3.19,167.78,167.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330940160,3.19,167.79,167.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330940660,3.19,167.79,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330940863,3.19,167.82,167.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330941067,3.19,167.82,167.76,6.20414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330941363,3.19,167.81,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754330941558,3.19,167.81,167.76,6.20414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330941769,3.19,167.81,167.76,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330942060,3.19,167.8,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754330942664,3.19,167.8,167.73,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330942868,4.77414526,167.79,167.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330943056,3.19,167.78,167.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330943261,3.19,167.78,167.74,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754330943767,4.77414526,167.75,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330943965,3.19,167.74,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330944370,3.19,167.73,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330944867,4.77414526,167.75,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330945067,3.19,167.74,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330945466,3.19,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754330946270,3.19,167.74,167.72,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754330947067,3.19,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754330948072,3.19,167.74,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330948474,3.19,167.74,167.67,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330948673,3.19,167.74,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754330948969,3.19,167.74,167.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330949272,3.19,167.74,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754330949674,3.19,167.74,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330949867,4.77414526,167.73,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330950072,3.19,167.72,167.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330950576,3.19,167.7,167.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754330950966,3.19,167.7,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754330951475,3.19,167.7,167.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754330951676,3.19,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754330952779,3.19,167.71,167.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330953975,3.19,167.72,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754330958277,3.19,167.72,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754330958478,3.19,167.74,167.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330959380,3.19,167.74,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754330960582,7.96414526,167.73,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330960778,3.19,167.72,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754330961178,3.19,167.7,167.65,115.92414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330961377,3.19,167.7,167.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754330961578,4.77414526,167.71,167.61,4.97412283]
["bitfinex-derivatives","SOLF0:USTF0",1754330961579,3.19,167.66,167.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330961976,3.19,167.66,167.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330963179,3.19,167.66,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754330963574,3.19,167.64,167.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330964378,3.19,167.64,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754330964579,3.19,167.64,167.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330964780,3.19,167.64,167.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1754330965381,3.19,167.64,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754330965886,3.19,167.64,167.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330966086,3.31,167.63,167.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330966274,3.31,167.63,167.56,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330966687,3.31,167.63,167.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330967181,3.31,167.63,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754330967779,3.31,167.63,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754330968182,3.31,167.63,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330968387,3.31,167.63,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754330968887,3.31,167.64,167.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330969075,3.31,167.64,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754330969479,3.31,167.64,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330969688,3.31,167.64,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754330969889,3.31,167.64,167.55,103.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330970184,3.31,167.64,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330970391,3.31,167.64,167.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330971489,3.31,167.64,167.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754330971686,3.31,167.63,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754330972596,3.31,167.63,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330972597,8.08414526,167.63,167.56,6.21414526]
["bitfinex-derivatives","SOLF0:USTF0",1754330972795,3.31,167.6,167.55,5.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330973493,4.77414526,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754330973695,3.31,167.58,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754330975292,3.31,167.58,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330975591,4.77414526,167.59,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330975592,3.31,167.57,167.55,5.10604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330975793,3.31,167.57,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754330978294,3.31,167.57,167.55,9.63354985]
["bitfinex-derivatives","SOLF0:USTF0",1754330978495,3.31,167.57,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330978789,3.31,167.56,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330979986,3.31,167.56,167.55,9.63374985]
["bitfinex-derivatives","SOLF0:USTF0",1754330980191,3.31,167.56,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330980402,9.2773,167.56,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330980597,3.31,167.56,167.55,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754330981200,3.31,167.56,167.41,4.97412283]
["bitfinex-derivatives","SOLF0:USTF0",1754330981395,3.31,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330982802,3.31,167.48,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330983294,3.31,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754330984397,4.77414526,167.49,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754330984600,4.77414526,167.49,167.38,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754330984601,3.31,167.49,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330985501,3.31,167.49,167.48,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754330988896,3.31,167.49,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754330989096,3.31,167.48,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330989401,4.77414526,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330989402,3.31,167.47,167.46,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754330990400,3.31,167.47,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754330990601,3.31,167.47,167.46,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754330990999,3.31,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330991300,3.31,167.5,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754330991604,3.31,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754330994603,3.31,167.5,167.49,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754330996407,3.31,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754331000300,3.31,167.5,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331000904,3.31,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754331001907,3.31,167.5,167.49,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754331002103,4.77414526,167.55,167.48,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331002305,3.25,167.53,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331002509,3.25,167.52,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331002908,3.25,167.52,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754331003207,3.25,167.52,167.51,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754331005602,3.25,167.56,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331006004,3.25,167.56,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754331006204,3.25,167.56,167.55,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754331007410,3.25,167.59,167.58,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754331007712,3.25,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331007912,3.25,167.59,167.58,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754331008113,3.25,167.59,167.54,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331008314,4.81423269,167.6,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331008513,3.25,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331009212,3.25,167.59,167.56,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754331009417,4.81423269,167.6,167.52,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331009719,3.25,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331009917,3.25,167.58,167.57,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754331012116,4.81423269,167.6,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754331012117,0.04008743,167.6,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754331012322,3.29008743,167.6,167.59,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754331012524,3.29008743,167.6,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331012820,3.29008743,167.6,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331013623,3.29008743,167.6,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754331013916,3.29008743,167.6,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331013917,4.77414526,167.59,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331014122,3.25,167.58,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331014616,3.25,167.58,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754331015423,3.25,167.58,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754331016617,0.04008743,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331016811,3.25,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331017320,3.25,167.59,167.58,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754331017519,3.25,167.59,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331017721,3.25,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754331018015,3.25,167.59,167.54,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331018016,3.25,167.59,167.52,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331018215,3.25,167.59,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754331018616,3.25,167.64,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331018811,3.25,167.6,167.57,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754331019018,3.25,167.6,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331020424,9.216,167.6,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331020625,3.25,167.59,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754331020818,3.25,167.59,167.56,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754331021022,3.25,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331021323,3.25,167.59,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754331021827,3.25,167.59,167.56,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754331022027,3.25,167.58,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331022728,3.25,167.58,167.52,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331022925,3.25,167.57,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331023622,3.25,167.58,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331024133,3.25,167.58,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754331024626,3.25,167.58,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754331025226,4.77414526,167.59,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331025444,3.25,167.54,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331025728,3.25,167.54,167.52,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754331026925,3.25,167.54,167.46,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331026926,3.11,167.52,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331027129,3.11,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331027335,3.11,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754331028332,3.11,167.5,167.49,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754331028831,3.11,167.5,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754331029627,3.11,167.5,167.49,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754331032331,4.77414526,167.51,167.5,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754331032534,3.11,167.52,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331033034,3.11,167.52,167.51,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754331033334,3.11,167.52,167.5,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754331033525,3.11,167.52,167.45,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331033526,3.11,167.52,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331033725,3.11,167.52,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331033925,4.77414526,167.51,167.49,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754331034130,3.11,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331034330,4.77414526,167.51,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331034730,4.77414526,167.51,167.43,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331034933,4.77414526,167.51,167.49,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754331035128,3.11,167.5,167.49,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754331035829,3.11,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331036730,3.11,167.5,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754331036935,4.77414526,167.51,167.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331036936,3.11,167.49,167.48,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331037930,4.77414526,167.51,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331038134,3.11,167.5,167.49,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754331039032,3.11,167.5,167.47,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754331039231,3.11,167.5,167.41,104.97242584]
["bitfinex-derivatives","SOLF0:USTF0",1754331039232,3.11,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331039437,3.11,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331041141,17.87,167.46,167.35,5.0073374]
["bitfinex-derivatives","SOLF0:USTF0",1754331041341,9.54829052,167.47,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331041342,9.54829052,167.36,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331041539,4.77414526,167.28,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331041839,4.77414526,167.36,167.25,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331041840,4.77414526,167.3,167.25,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331042135,4.77414526,167.3,167.26,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331042343,4.89700437,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331042740,7.714236,167.29,167.28,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331043239,4.77414526,167.32,167.28,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331043538,2.81238952,167.31,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331043739,2.81238952,167.31,167.3,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331043940,4.77414526,167.36,167.3,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331044135,2.81243415,167.35,167.33,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331044341,2.81,167.33,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331044533,4.77414526,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331044740,7.58414526,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331045137,13.56144526,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331045342,12.12639021,167.28,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331046342,12.12639021,167.28,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331046343,2.81,167.27,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331046548,9.31639021,167.26,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331047049,4.54224495,167.26,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331047245,4.77414526,167.3,167.25,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331047445,4.5299914,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331048247,4.5299914,167.29,167.28,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331049246,4.5299914,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331049448,4.5299914,167.29,167.28,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331050647,4.5299914,167.29,167.28,17.44271739]
["bitfinex-derivatives","SOLF0:USTF0",1754331052243,4.5299914,167.29,167.28,22.21686265]
["bitfinex-derivatives","SOLF0:USTF0",1754331053453,0.03961495,167.3,167.29,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754331053650,0.03961495,167.3,167.29,17.44241739]
["bitfinex-derivatives","SOLF0:USTF0",1754331054046,0.03961495,167.3,167.29,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331054656,0.03961495,167.3,167.27,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331054657,7.62376021,167.3,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331054947,2.81,167.29,167.27,11.46541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331055351,4.81376021,167.3,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331055554,7.62376021,167.3,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331055952,3.07250591,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331056250,5.89250591,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331056946,5.89250591,167.29,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331057156,3.07250591,167.28,167.27,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331057847,3.07250591,167.28,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331059043,4.81376021,167.3,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331059251,7.45297653,167.29,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331059652,10.27297653,167.29,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331060348,7.45297653,167.29,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331060550,3.07000253,167.28,167.27,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331060850,5.89000253,167.28,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331061048,5.89000253,167.27,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331061957,3.07000253,167.27,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331065563,3.07000253,167.27,167.26,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331065764,3.07000253,167.27,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331066160,7.45807692,167.27,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331067164,7.45807692,167.27,167.26,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331067558,3.07000253,167.27,167.26,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331067761,4.39136463,167.32,167.26,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331067959,3.21,167.34,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331068162,7.60178526,167.33,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331070367,4.39178526,167.33,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331070772,7.60178526,167.33,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331070972,4.39178526,167.33,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331071171,4.39178526,167.33,167.32,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754331072377,3.21,167.41,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331072678,3.21,167.41,167.36,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331072875,3.21,167.4,167.37,17.49911739]
["bitfinex-derivatives","SOLF0:USTF0",1754331073069,3.21,167.41,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331073275,3.21,167.41,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331073476,3.21,167.41,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331073672,138.19925154,167.42,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331073873,3.21,167.4,167.32,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331074072,4.77414526,167.4,167.36,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331074276,3.21,167.37,167.34,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331074869,3.21,167.37,167.34,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331075270,3.21,167.37,167.34,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331075476,3.21,167.36,167.34,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331075679,3.21,167.35,167.34,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331076975,10.74804526,167.38,167.34,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331077176,3.21,167.39,167.36,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331077381,138.19925154,167.42,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331077575,3.21,167.41,167.36,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331077776,138.19925154,167.42,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331078076,3.21,167.41,167.37,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331078277,138.19925154,167.42,167.38,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331078574,138.19925154,167.42,167.38,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331078776,3.21,167.38,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331079274,3.21,167.38,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331079677,6.23088535,167.38,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331079878,6.23088535,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331080176,6.23088535,167.38,167.37,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331080177,3.02088535,167.38,167.37,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331080375,6.23088535,167.38,167.37,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331080581,6.23088535,167.38,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331081273,6.23490935,167.38,167.37,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331082978,3.02490935,167.38,167.37,11.52541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331083179,3.02490935,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331084387,7.32685485,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331084886,7.32649395,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331085189,7.32649395,167.38,167.37,22.27366265]
["bitfinex-derivatives","SOLF0:USTF0",1754331086083,10.67649395,167.38,167.37,22.27366265]
["bitfinex-derivatives","SOLF0:USTF0",1754331086786,10.67649395,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331086988,7.32649395,167.38,167.37,17.49951739]
["bitfinex-derivatives","SOLF0:USTF0",1754331089484,7.32649395,167.38,167.37,22.27366265]
["bitfinex-derivatives","SOLF0:USTF0",1754331089985,3.35,167.46,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331090185,4.77414526,167.5,167.43,11.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331090393,3.35,167.45,167.43,11.53541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331090682,3.35,167.45,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754331090883,4.77414526,167.5,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331091089,3.35,167.47,167.46,14.31631739]
["bitfinex-derivatives","SOLF0:USTF0",1754331091486,3.35,167.47,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754331092185,3.35,167.47,167.46,17.50631739]
["bitfinex-derivatives","SOLF0:USTF0",1754331092384,3.35,167.47,167.46,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754331092586,3.39041475,167.48,167.47,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754331092785,3.39041475,167.48,167.47,17.50591739]
["bitfinex-derivatives","SOLF0:USTF0",1754331092786,0.04041475,167.48,167.47,17.50591739]
["bitfinex-derivatives","SOLF0:USTF0",1754331095594,3.39041475,167.48,167.47,17.50591739]
["bitfinex-derivatives","SOLF0:USTF0",1754331096484,3.39041475,167.48,167.43,7.96414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331096689,3.39041475,167.48,167.46,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331097092,3.39041475,167.48,167.43,7.96414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331097294,3.39041475,167.48,167.46,8.34541739]
["bitfinex-derivatives","SOLF0:USTF0",1754331097494,3.39041475,167.48,167.41,119.44414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331097691,4.81456001,167.48,167.39,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1754331097895,1.94,167.45,167.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331098091,1.94,167.44,167.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331098291,1.94,167.44,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331098485,1.94,167.44,167.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331098691,4.77414526,167.44,167.34,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331098888,1.94,167.41,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331100693,1.94,167.41,167.31,202.84557123]
["bitfinex-derivatives","SOLF0:USTF0",1754331100694,1.94,167.39,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331100894,1.94,167.39,167.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331101197,1.94,167.39,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754331101391,1.94,167.39,167.32,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331101392,1.94,167.39,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331101593,1.94,167.39,167.31,96.09971649]
["bitfinex-derivatives","SOLF0:USTF0",1754331101794,1.94,167.39,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331101995,2.90612159,167.38,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331102195,2.90612159,167.37,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331102393,1.94,167.39,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331102599,2.90406257,167.38,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331102796,2.90406257,167.37,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331102997,1.94,167.39,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331103198,9.62021868,167.38,167.31,91.32557123]
["bitfinex-derivatives","SOLF0:USTF0",1754331103402,2.90607342,167.37,167.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331103703,6.71414526,167.38,167.31,91.32557123]
["bitfinex-derivatives","SOLF0:USTF0",1754331103704,2.90607342,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754331103907,2.90607342,167.36,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331104400,1.94,167.41,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331104599,2.90831031,167.4,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331104905,2.90831031,167.39,167.34,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331105103,2.90831031,167.38,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331105303,1.94,167.41,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331105503,2.90862622,167.4,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331105698,2.90862622,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331105892,2.90862622,167.39,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331106097,2.90862622,167.38,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331106296,1.94,167.4,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331106509,2.90704891,167.39,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331106699,2.90704891,167.39,167.38,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754331107005,2.90704891,167.39,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331107207,2.90704891,167.38,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331107402,6.71414526,167.42,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331107601,4.85009053,167.41,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331107797,2.91009053,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754331108108,2.91009053,167.4,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331109906,2.91009053,167.4,167.39,13.93744526]
["bitfinex-derivatives","SOLF0:USTF0",1754331110404,9.053e-05,167.4,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754331110600,9.053e-05,167.4,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331111310,4.31814617,167.4,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331111907,4.31814617,167.4,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331112106,4.77414526,167.41,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331112302,4.31831488,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331112604,4.31831488,167.39,167.38,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754331113410,7.9125,167.42,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754331113619,6.26199662,167.41,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331113809,4.32199662,167.4,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331115214,4.32199662,167.4,167.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754331116412,4.32199662,167.4,167.39,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754331116713,9.662e-05,167.4,167.39,13.93744526]
["bitfinex-derivatives","SOLF0:USTF0",1754331117809,1.94,167.46,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754331118006,1.94,167.46,167.41,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331118207,5.9702,167.48,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754331118407,1.94,167.5,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331118805,1.94,167.48,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331120012,1.94,167.49,167.47,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754331120314,5.9692,167.51,167.43,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331120315,1.94,167.5,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331120708,1.94,167.5,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754331120908,1.94,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754331121510,1.94,167.49,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754331121710,1.94,167.49,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331122408,2.84963004,167.48,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331122609,2.84963004,167.48,167.47,13.89464526]
["bitfinex-derivatives","SOLF0:USTF0",1754331124009,1.94,167.52,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754331124207,4.78854333,167.52,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754331124410,4.78854333,167.52,167.51,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754331124610,2.84854333,167.52,167.51,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754331129911,1.94,167.55,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754331130114,4.73116153,167.54,167.53,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754331130618,4.73116153,167.54,167.53,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754331131518,2.79116153,167.54,167.53,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754331132017,4.73116153,167.54,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754331132314,4.73116153,167.53,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331132620,2.79116153,167.52,167.51,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754331134721,1.94,167.5,167.46,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331134914,2.7878426,167.49,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331135619,4.77414526,167.51,167.48,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754331135819,2.78743672,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331136211,2.78743672,167.5,167.49,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754331136420,2.78743672,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331136621,4.72743672,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331136822,4.72743672,167.5,167.49,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754331137018,4.72743672,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331137523,2.78743672,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331138224,2.78743672,167.5,167.49,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754331138818,1.93,167.49,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331139017,4.71681727,167.48,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331139218,2.78681727,167.47,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331139426,4.71646244,167.46,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331139622,1.93,167.46,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331140325,1.93,167.46,167.45,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754331140624,4.71628523,167.46,167.45,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754331141429,2.78628523,167.46,167.45,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754331143327,2.78628523,167.46,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331143328,1.93,167.45,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331143527,1.93,167.45,167.33,413.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754331143528,2.78615294,167.44,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331143826,1.93,167.43,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331145229,1.93,167.43,167.41,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754331145527,2.7863173,167.42,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331145719,4.7163173,167.42,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331146226,10.6886173,167.42,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331146432,1.93,167.4,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331146624,1.93,167.4,167.37,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754331146625,4.7163173,167.4,167.33,405.91414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331146927,1.93,167.38,167.36,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754331148332,1.93,167.38,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754331148522,2.78645759,167.38,167.37,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754331149031,2.78645759,167.38,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331150727,2.78645759,167.38,167.32,115.69414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331150728,4.71645759,167.38,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331150926,2.78645759,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331151124,1.93,167.38,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331151326,4.71521319,167.37,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331151526,1.93,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754331151720,1.93,167.37,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331152835,2.78408884,167.36,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331154135,2.78408884,167.36,167.35,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754331155330,4.77414526,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754331155529,2.78140598,167.38,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331156229,2.78140598,167.38,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754331156432,2.78140598,167.37,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331157833,2.78140598,167.37,167.36,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754331162330,7.9032,167.4,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331162534,2.7802134,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331163136,4.77414526,167.43,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331163438,2.78167462,167.42,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331163640,5.9716,167.44,167.4,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754331163641,2.78167462,167.41,167.4,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754331166041,134.760045,167.47,167.38,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331166249,4.71280041,167.46,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331166544,2.78280041,167.45,167.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331166744,2.78280041,167.44,167.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331167045,2.78280041,167.43,167.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331167247,2.78280041,167.42,167.41,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754331167754,134.760045,167.47,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754331167755,135.95649974,167.47,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754331167939,2.7831676,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331168849,2.7831676,167.46,167.45,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754331169645,4.7131676,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331170636,4.7148014,167.46,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331170837,2.7848014,167.46,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331171047,1.93,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331171242,4.7148014,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331171645,2.7848014,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331171851,4.7148014,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331173148,1.93,167.43,167.37,115.45414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331173346,4.7148014,167.42,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331173651,2.7848014,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331173851,2.7848014,167.41,167.4,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754331174549,2.7848014,167.41,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331175045,2.7848014,167.41,167.4,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754331176557,139.23659974,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331176757,2.79028962,167.46,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754331177047,117.0808967,167.54,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754331177256,3.28,167.5,167.43,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331177550,3.28,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331177956,3.28,167.49,167.48,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754331178852,3.28,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331183358,3.28,167.49,167.48,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754331184662,3.28,167.48,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331184860,3.28,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331185160,3.28,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331185951,9.2505,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331186156,3.28,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331186462,9.2507,167.47,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754331186769,3.28,167.47,167.44,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754331187553,3.28,167.44,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331187756,3.28,167.42,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331188055,3.28,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331188767,6.00736054,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331188960,3.28,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331189262,6.00736054,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331189860,3.28,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331190068,6.00736054,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331190459,3.28,167.37,167.36,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754331190661,6.00736054,167.37,167.36,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754331191661,6.00736054,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331191866,3.28,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331192063,6.00736054,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331193465,11.98176054,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331193767,11.98176054,167.36,167.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754331193768,3.28,167.35,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331193970,6.00736054,167.34,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331194368,2.72736054,167.34,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331194572,2.72736054,167.34,167.33,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754331195158,6.00736054,167.34,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331195362,3.28,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331195572,6.00736054,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331195764,6.00736054,167.32,167.31,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754331196376,2.72736054,167.32,167.31,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754331197666,2.72736054,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754331197667,6.00736054,167.32,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754331197871,6.00736054,167.31,167.3,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754331198266,6.00736054,167.31,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331198267,2.72736054,167.31,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331198467,6.00128851,167.3,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331198780,3.28,167.28,167.27,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754331199071,6.00128851,167.28,167.27,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754331199269,2.72128851,167.28,167.27,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754331200273,3.28,167.29,167.28,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754331200467,5.99688421,167.29,167.28,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754331201069,5.99688421,167.29,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754331201469,5.99688421,167.29,167.28,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754331203174,3.28,167.29,167.28,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754331205282,3.28,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331205582,8.05414526,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331205986,8.05414526,167.29,167.28,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754331206177,4.77414526,167.29,167.28,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754331206382,4.77414526,167.36,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754331206383,4.77414526,167.31,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754331206583,7.48495068,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331206786,10.59495068,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331207173,5.82080542,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331207379,4.77414526,167.32,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331207580,7.88414526,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331207781,10.59427741,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331208079,7.48427741,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331208284,10.59427741,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331210291,7.48427741,167.32,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331210494,3.11,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331210794,3.11,167.31,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331211495,3.11,167.29,167.28,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754331211792,3.11,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331212392,2.70666274,167.31,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331212591,3.11,167.3,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331213601,10.75074526,167.3,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331213798,3.11,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331214100,3.11,167.28,167.27,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754331214400,4.77414526,167.28,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331214599,3.11,167.26,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331214999,4.77414526,167.28,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754331215201,3.11,167.27,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331215993,4.77414526,167.28,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331216198,7.88414526,167.28,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331216602,4.77414526,167.28,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331216795,3.11,167.26,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331217197,3.11,167.26,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331217903,3.11,167.26,167.25,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754331218102,3.11,167.27,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331218707,3.11,167.27,167.26,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754331218898,4.77414526,167.29,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331219203,7.88414526,167.29,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331219404,3.11,167.28,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331220004,3.11,167.28,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754331220207,3.11,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331221506,4.77414526,167.36,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331221706,3.11,167.29,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331222906,5.9771,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331223111,8.68146689,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754331223401,8.68146689,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331223402,3.11,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331223607,5.81519686,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331223798,5.81519686,167.29,167.28,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754331223999,2.70519686,167.29,167.28,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754331227806,9.0862,167.31,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754331227998,9.0862,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331228204,3.11,167.29,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331228504,3.11,167.27,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331228811,3.11,167.26,167.25,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754331230105,5.9774,167.28,167.25,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754331230312,5.82772747,167.27,167.26,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754331230712,5.82744769,167.27,167.26,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754331231113,2.71744769,167.27,167.26,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754331233614,3.11,167.29,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754331233813,3.11,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331234113,5.83459268,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331234813,5.83459268,167.29,167.28,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754331235714,5.83459268,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331236517,5.83983113,167.29,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754331237219,5.83983113,167.29,167.28,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754331239120,5.83983113,167.29,167.28,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754331241420,3.11,167.28,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331241713,3.11,167.26,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331241919,5.83983113,167.25,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754331242112,5.83983113,167.25,167.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331242307,2.72983113,167.25,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754331242513,5.83983113,167.24,167.23,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754331242914,2.72983113,167.24,167.23,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754331244217,5.83983113,167.24,167.23,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754331244815,2.72983113,167.24,167.23,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754331248423,5.83983113,167.24,167.23,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754331249926,5.83983113,167.24,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754331250223,3.11,167.23,167.22,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754331250424,5.83983113,167.23,167.22,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754331251128,2.72983113,167.23,167.22,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754331251631,3.11,167.22,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331251824,3.11,167.2,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331252023,5.83983113,167.2,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331252436,5.83983113,167.2,167.19,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754331253032,5.83914465,167.2,167.19,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754331254033,2.72914465,167.2,167.19,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754331254229,4.465e-05,167.2,167.19,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754331256328,7.88414526,167.26,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331256632,3.11,167.25,167.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331257234,3.11,167.25,167.24,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754331257429,3.11,167.25,167.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754331257733,4.77414526,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754331257931,4.77414526,167.26,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331258133,3.11,167.24,167.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331258527,3.11,167.24,167.23,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754331259035,7.88414526,167.24,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331259236,7.88414526,167.24,167.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331259836,7.88414526,167.24,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754331260034,7.88414526,167.24,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331260545,7.88414526,167.24,167.23,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754331260726,4.77414526,167.26,167.23,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754331260931,3.11,167.25,167.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331261129,4.77414526,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754331261130,7.88414526,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754331261434,7.88414526,167.26,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331261829,7.88414526,167.26,167.25,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754331262034,9.6708967,167.29,167.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331262238,11.33504196,167.3,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331262636,20.42174196,167.3,167.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331262831,14.44504196,167.3,167.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331263031,7.88414526,167.3,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754331263232,7.88414526,167.3,167.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331263640,13.86074526,167.3,167.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331264435,9.0866,167.3,167.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331264840,9.0869,167.29,167.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331265036,3.11,167.28,167.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331265235,3.11,167.27,167.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331265435,3.11,167.27,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754331265741,3.11,167.22,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331266037,3.11,167.2,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331266540,4.77414526,167.23,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754331266739,3.11,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331267036,9.0898,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331267337,3.11,167.2,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331267539,3.11,167.16,167.13,7.00604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331267733,4.77414526,167.17,167.13,7.00604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331267936,3.11,167.15,167.13,7.00604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331268133,4.77414526,167.17,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331268341,3.11,167.19,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331268533,7.88414526,167.21,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331268729,5.77156572,167.2,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331268935,2.70181904,167.19,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331269242,0.04025332,167.19,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331269432,3.11,167.18,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331269635,3.11,167.16,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331269942,2.66051622,167.15,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331270242,3.11,167.16,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331270640,13.90531751,167.17,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331271149,2.66022896,167.16,167.15,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754331272746,4.77414526,167.23,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331272939,4.77414526,167.23,167.17,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331273139,4.77414526,167.23,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331273340,7.88414526,167.23,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331273535,13.86324526,167.23,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331274142,7.88414526,167.23,167.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754331274336,7.88414526,167.23,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331274539,7.88414526,167.23,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331275547,13.86324526,167.23,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754331275748,13.86324526,167.23,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331276047,7.88414526,167.23,167.21,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754331276440,7.88414526,167.23,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331276644,3.11,167.23,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331277042,3.11,167.23,167.19,0.04186104]
["bitfinex-derivatives","SOLF0:USTF0",1754331277043,3.11,167.27,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331277244,6.5608967,167.26,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331277648,6.5608967,167.27,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754331277944,3.11,167.26,167.24,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754331278146,17.31244196,167.28,167.19,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331278147,4.77414526,167.28,167.19,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331278447,12.95134505,167.29,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331278648,3.11,167.28,167.27,0.35042016]
["bitfinex-derivatives","SOLF0:USTF0",1754331279349,3.11,167.28,167.27,6.32812016]
["bitfinex-derivatives","SOLF0:USTF0",1754331279550,9.65839824,167.28,167.27,0.35042016]
["bitfinex-derivatives","SOLF0:USTF0",1754331280046,9.65839824,167.28,167.27,6.32812016]
["bitfinex-derivatives","SOLF0:USTF0",1754331280242,9.65839824,167.28,167.27,0.35042016]
["bitfinex-derivatives","SOLF0:USTF0",1754331280442,3.11,167.28,167.27,0.35042016]
["bitfinex-derivatives","SOLF0:USTF0",1754331281349,11.3225435,167.3,167.26,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331281350,3.11,167.27,167.26,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331282649,3.11,167.27,167.26,3.38037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331282951,3.11,167.27,167.26,9.35837335]
["bitfinex-derivatives","SOLF0:USTF0",1754331284649,3.11,167.27,167.26,3.38037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331284850,3.11,167.27,167.26,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331286948,9.0877,167.27,167.26,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1754331288253,3.11,167.27,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331288448,3.11,167.23,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754331288649,3.11,167.22,167.21,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754331289250,3.11,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331289648,3.11,167.21,167.2,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754331290453,3.11,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331290754,3.11,167.2,167.19,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754331290954,3.11,167.21,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331291142,3.11,167.21,167.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331291346,3.14773097,167.21,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331291648,3.11,167.2,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331293849,3.11,167.2,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754331294047,3.11,167.2,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331295054,3.11,167.2,167.19,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754331295253,0.03773097,167.21,167.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331295451,3.11,167.19,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331295756,3.14773097,167.21,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331296553,3.11,167.2,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331296754,3.14773097,167.21,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331297252,3.14773097,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331297659,3.14773097,167.21,167.13,7.00604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331297856,3.11,167.18,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331298053,3.11,167.2,167.14,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331298259,3.11,167.2,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331298957,3.11,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754331299252,4.81187623,167.21,167.18,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754331299253,3.11,167.19,167.18,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754331299450,3.11,167.19,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331299655,3.11,167.17,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331299851,10.75524526,167.18,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331299852,3.11,167.16,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331300051,3.11,167.17,167.16,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754331300253,3.11,167.23,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331300454,0.04297458,167.17,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331300647,0.04297458,167.17,167.16,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754331300960,3.11,167.21,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331301150,0.03882855,167.18,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331302351,0.03882855,167.18,167.17,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754331303158,3.14882855,167.18,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754331303352,3.14882855,167.18,167.17,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754331303663,0.03882855,167.18,167.17,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754331305156,3.11,167.25,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331305358,3.11,167.25,167.16,4.81703863]
["bitfinex-derivatives","SOLF0:USTF0",1754331305359,9.0887,167.25,167.18,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331305660,3.11,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331305854,3.11,167.26,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331306260,4.77414526,167.29,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331306456,4.77414526,167.29,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331306657,3.11,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331306963,3.11,167.26,167.25,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754331307965,4.77414526,167.28,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754331308158,4.77414526,167.28,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331308159,3.11,167.28,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331308359,3.11,167.29,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331309159,3.11,167.29,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331309457,4.77414526,167.3,167.27,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754331309665,3.11,167.28,167.27,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754331309860,3.11,167.27,167.26,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754331310167,4.77414526,167.3,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331310464,3.11,167.29,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331310662,5.9772,167.29,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331310862,3.11,167.28,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331311260,5.9773,167.28,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331311469,3.11,167.26,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331311966,3.11,167.26,167.25,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754331313872,5.9771,167.29,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754331314071,3.11,167.27,167.26,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754331314971,3.11,167.28,167.27,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754331315161,3.11,167.28,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331315471,9.0873,167.28,167.25,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754331315671,3.11,167.26,167.25,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754331316569,5.72140064,167.26,167.25,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754331317269,2.61140064,167.26,167.24,6.02080482]
["bitfinex-derivatives","SOLF0:USTF0",1754331317469,5.9779,167.27,167.24,6.02080482]
["bitfinex-derivatives","SOLF0:USTF0",1754331317470,5.72140064,167.25,167.24,6.02080482]
["bitfinex-derivatives","SOLF0:USTF0",1754331318074,5.72140064,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331318975,5.72140064,167.25,167.24,6.02080482]
["bitfinex-derivatives","SOLF0:USTF0",1754331320673,5.72140064,167.25,167.24,9.36080482]
["bitfinex-derivatives","SOLF0:USTF0",1754331322872,5.72140064,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331323778,11.69980064,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331324375,16.4739459,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331330282,10.5155459,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331330781,16.4939459,167.25,167.24,0.04210482]
["bitfinex-derivatives","SOLF0:USTF0",1754331331176,3.13,167.24,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331331372,3.13,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331331574,5.74140064,167.2,167.14,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331331786,3.13,167.18,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331331975,4.77414526,167.21,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754331332175,3.13,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331332376,5.74632932,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331332780,10.52047458,167.19,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331332977,5.74632932,167.18,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331333284,2.61632932,167.17,167.16,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754331333485,2.61632932,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331333781,5.74632932,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331334183,2.61632932,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331334583,3.13,167.16,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331334778,2.61632932,167.16,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331334984,2.61632932,167.16,167.15,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754331335285,5.74632932,167.16,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331335673,2.61632932,167.16,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331336384,2.61632932,167.16,167.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331336385,3.13,167.15,167.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331336574,5.74632932,167.15,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331336778,5.74632932,167.14,167.13,7.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331336983,5.74632932,167.14,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331337391,5.74632932,167.14,167.13,7.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331339884,2.61632932,167.14,167.13,9.64874985]
["bitfinex-derivatives","SOLF0:USTF0",1754331340087,5.74632932,167.14,167.13,7.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331340488,2.61632932,167.14,167.13,13.01874985]
["bitfinex-derivatives","SOLF0:USTF0",1754331340889,0.03906358,167.17,167.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331341091,0.03906358,167.17,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754331341286,0.03906358,167.17,167.16,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754331341688,3.13,167.22,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331341890,3.13,167.21,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331342085,4.77414526,167.27,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754331342389,4.77414526,167.27,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331342390,3.13,167.25,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331342592,3.13,167.25,167.19,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331342886,4.77414526,167.23,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331343080,3.13,167.21,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331343285,3.13,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331343484,3.13,167.2,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331344089,7.90414526,167.2,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331344299,13.88434526,167.2,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331344587,4.77414526,167.22,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331344783,3.13,167.21,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331344984,3.13,167.2,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331345385,7.90414526,167.2,167.19,0.0418902]
["bitfinex-derivatives","SOLF0:USTF0",1754331345883,7.90414526,167.2,167.19,3.4118902]
["bitfinex-derivatives","SOLF0:USTF0",1754331346079,3.13,167.23,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331346794,3.13,167.23,167.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331347286,3.13,167.23,167.22,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754331347497,3.13,167.25,167.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331347888,3.13,167.25,167.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331348289,3.13,167.24,167.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331350396,3.13,167.24,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331350594,3.13,167.23,167.22,3.40856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331350798,3.13,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331351491,5.9791,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331351690,9.1091,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331355692,3.13,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331355994,4.77414526,167.26,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331356191,6.54839824,167.28,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331356192,5.9791,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331356393,9.3691,167.23,167.22,0.03856908]
["bitfinex-derivatives","SOLF0:USTF0",1754331361301,3.39,167.23,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331361600,3.39,167.18,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331361800,5.9816,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331362099,9.3716,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331362297,3.39,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331363001,9.3716,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331363192,3.39,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331364297,0.04581508,167.17,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331364504,0.04581508,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331365304,0.04581508,167.17,167.16,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754331371515,0.04581508,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331372812,6.02701508,167.17,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754331373014,3.39,167.16,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331373311,3.39,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331375019,3.39,167.16,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331375225,0.04581508,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331375420,3.43581508,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331375616,9.41721508,167.17,167.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754331375817,9.41721508,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754331376022,9.41721508,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331376423,0.04581508,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331376819,0.04581508,167.17,167.16,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754331377634,3.39,167.14,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331377925,3.39,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331378327,9.3719,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331378726,3.39,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331379525,9.3719,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331380230,14.14604526,167.15,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331380726,4.77414526,167.15,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754331381031,8.20996034,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331381229,5.9819,167.16,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331381825,8.20996034,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331382029,0.04581508,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331382325,0.04581508,167.17,167.16,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754331383128,0.04581508,167.17,167.16,13.87574526]
["bitfinex-derivatives","SOLF0:USTF0",1754331383526,11.3225435,167.24,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331383527,9.93839824,167.24,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331383726,3.39,167.23,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331383924,3.39,167.22,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331384129,3.39,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331384324,5.9804,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331384528,9.3704,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331384834,3.39,167.18,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331385036,8.16414526,167.18,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331385535,14.14504526,167.18,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331385738,9.3709,167.18,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331386336,4.77414526,167.19,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331386337,13.88484526,167.19,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331386934,13.88484526,167.19,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331387240,3.13,167.18,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331389131,9.1103,167.2,167.17,9.14640852]
["bitfinex-derivatives","SOLF0:USTF0",1754331389434,3.13,167.19,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331390340,9.1105,167.19,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331390640,3.13,167.18,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331391336,13.88504526,167.18,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331391540,9.1109,167.18,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331391738,5.9809,167.18,167.17,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331391939,3.13,167.2,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331392336,3.13,167.22,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331392641,3.13,167.21,167.17,3.16520852]
["bitfinex-derivatives","SOLF0:USTF0",1754331392836,6.54839824,167.25,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754331392837,3.13,167.23,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754331393036,9.67839824,167.26,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331393236,142.12574348,167.27,167.22,7.89414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331393439,144.97354348,167.27,167.22,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331393636,3.13,167.26,167.23,3.16546949]
["bitfinex-derivatives","SOLF0:USTF0",1754331393845,132.44734524,167.27,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331394039,3.13,167.25,167.24,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754331394243,142.12574348,167.27,167.23,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1754331394540,142.12574348,167.27,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331395144,9.67839824,167.27,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331395643,3.13,167.26,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331396042,3.13,167.26,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331398344,3.13,167.3,167.23,4.81961475]
["bitfinex-derivatives","SOLF0:USTF0",1754331398542,3.13,167.3,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331398739,3.13,167.3,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754331398938,3.13,167.34,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331399147,3.13,167.35,167.29,0.13089052]
["bitfinex-derivatives","SOLF0:USTF0",1754331399343,3.13,167.33,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754331399646,131.64499672,167.37,167.31,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331399951,134.77499672,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754331400145,3.13,167.37,167.33,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331400345,3.13,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754331400739,3.13,167.39,167.33,4.81964127]
["bitfinex-derivatives","SOLF0:USTF0",1754331400938,3.13,167.36,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331401142,7.90414526,167.36,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331401344,4.77414526,167.36,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331401648,3.13,167.34,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331402439,3.13,167.34,167.33,6.02099601]
["bitfinex-derivatives","SOLF0:USTF0",1754331403552,3.13,167.35,167.34,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754331403946,5.9745,167.36,167.33,3.11549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331404150,3.13,167.37,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331404448,3.13,167.37,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331404652,3.13,167.37,167.35,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754331404847,3.13,167.37,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331405253,5.9738,167.38,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331405455,5.9738,167.38,167.33,4.81964127]
["bitfinex-derivatives","SOLF0:USTF0",1754331405456,3.13,167.37,167.33,7.88964127]
["bitfinex-derivatives","SOLF0:USTF0",1754331406252,3.13,167.36,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331406657,3.13,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754331407253,4.77414526,167.4,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331407453,3.13,167.35,167.33,3.11549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331408554,3.13,167.35,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331408853,3.13,167.38,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331409249,3.13,167.37,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331409752,4.77414526,167.36,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331410152,3.13,167.37,167.33,3.11549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331410352,3.13,167.36,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331410550,3.13,167.35,167.33,3.11549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331411055,3.13,167.35,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331411645,4.77414526,167.39,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331411845,4.77414526,167.41,167.33,0.04549601]
["bitfinex-derivatives","SOLF0:USTF0",1754331412045,3.13,167.41,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331412249,3.13,167.41,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754331412464,3.13,167.41,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754331412758,9.1028,167.41,167.37,0.0426567]
["bitfinex-derivatives","SOLF0:USTF0",1754331412962,3.13,167.4,167.37,0.0426567]
["bitfinex-derivatives","SOLF0:USTF0",1754331413553,5.9731,167.4,167.37,6.0164567]
["bitfinex-derivatives","SOLF0:USTF0",1754331413753,3.13,167.39,167.37,6.0164567]
["bitfinex-derivatives","SOLF0:USTF0",1754331413951,3.13,167.39,167.37,0.0426567]
["bitfinex-derivatives","SOLF0:USTF0",1754331414156,3.13,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331415460,3.13,167.4,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331415755,5.9731,167.4,167.37,6.0165567]
["bitfinex-derivatives","SOLF0:USTF0",1754331415958,3.13,167.38,167.37,6.0165567]
["bitfinex-derivatives","SOLF0:USTF0",1754331416655,3.13,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754331416860,3.13,167.41,167.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331417059,3.13,167.41,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331417452,3.13,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331418656,3.13,167.42,167.41,6.01638972]
["bitfinex-derivatives","SOLF0:USTF0",1754331420259,3.13,167.42,167.41,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331420658,4.77414526,167.46,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754331420964,3.13,167.43,167.42,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754331421459,3.13,167.43,167.41,6.01628972]
["bitfinex-derivatives","SOLF0:USTF0",1754331421756,7.90414526,167.42,167.41,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331421963,13.87644526,167.42,167.41,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331422464,3.13,167.42,167.41,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331422656,3.13,167.42,167.41,3.10378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331422863,3.13,167.42,167.41,9.07648972]
["bitfinex-derivatives","SOLF0:USTF0",1754331423564,3.13,167.42,167.41,0.04378972]
["bitfinex-derivatives","SOLF0:USTF0",1754331423959,3.13,167.42,167.41,6.01648972]
["bitfinex-derivatives","SOLF0:USTF0",1754331424266,3.13,167.44,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331424655,3.13,167.44,167.42,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754331424858,5.9714,167.45,167.42,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754331425064,3.13,167.43,167.42,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754331425260,3.13,167.43,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754331425859,3.13,167.43,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331426059,3.13,167.42,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331426660,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331427162,3.13,167.42,167.41,6.01222973]
["bitfinex-derivatives","SOLF0:USTF0",1754331427562,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331428154,9.1023,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331428665,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331429967,3.13,167.42,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331431161,5.9717,167.44,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331431162,3.13,167.44,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331431358,3.13,167.43,167.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331431761,3.13,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331431953,3.13,167.43,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331432156,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331432358,3.13,167.42,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331434067,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331434664,3.13,167.42,167.41,6.01212973]
["bitfinex-derivatives","SOLF0:USTF0",1754331435170,3.13,167.42,167.41,0.03952973]
["bitfinex-derivatives","SOLF0:USTF0",1754331435866,3.13,167.41,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331436870,3.13,167.39,167.32,7.87414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331437565,5.974,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754331437768,3.13,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754331438664,3.13,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754331438865,4.77414526,167.4,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754331439168,3.13,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754331439368,3.13,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331439569,3.13,167.41,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331439968,3.13,167.41,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754331440168,5.9733,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754331440367,3.13,167.39,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754331441073,3.13,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331441369,9.84134505,167.47,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331441370,3.13,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331441569,3.13,167.43,167.38,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754331441772,5.9729,167.41,167.38,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754331441970,3.13,167.4,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331442169,3.13,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331442671,3.13,167.39,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331442872,3.13,167.39,167.38,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754331443573,10.74644526,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754331443771,3.13,167.41,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331443971,3.13,167.41,167.3,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1754331443972,3.13,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754331444174,3.13,167.43,167.41,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754331444377,3.13,167.43,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331445175,3.13,167.42,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331446274,3.13,167.42,167.41,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754331446480,3.21,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331447077,9.1814,167.45,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754331447273,29.8166,167.68,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331447274,3.21,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331447977,3.21,167.47,167.41,7.87414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331448684,5.9714,167.45,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754331448875,3.21,167.43,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754331451475,3.21,167.42,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331451680,3.21,167.42,167.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754331452284,3.21,167.39,167.37,119.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754331452490,3.21,167.38,167.37,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331452786,3.21,167.41,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331453195,5.9733,167.4,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754331453392,3.21,167.39,167.33,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331453591,3.21,167.37,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331453893,3.21,167.35,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331454089,3.21,167.35,167.29,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331454283,9.1849,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331454592,3.21,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331454887,3.21,167.33,167.29,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331455391,3.21,167.35,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331455995,5.975,167.35,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331456187,3.21,167.34,167.29,519.83414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331456393,3.21,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331456596,3.21,167.34,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754331456788,3.21,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331457095,3.21,167.34,167.29,115.19414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331457295,3.21,167.34,167.29,118.29414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331457998,4.77414526,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331458200,3.21,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331458500,10.74884526,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331458696,3.21,167.33,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331458896,3.21,167.33,167.32,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754331459191,3.21,167.35,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331459391,3.21,167.35,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331459590,3.21,167.33,167.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754331459892,3.21,167.32,167.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754331460191,5.9763,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754331460386,3.21,167.29,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754331461498,3.21,167.29,167.28,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754331461995,3.21,167.33,167.27,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331462200,3.21,167.33,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331462499,3.21,167.34,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331462699,3.21,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331465498,3.21,167.34,167.27,115.23414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331465706,7.98414526,167.34,167.27,118.33414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331465902,3.21,167.33,167.27,118.33414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331466103,3.21,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754331466301,3.21,167.32,167.27,115.23414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331466501,3.21,167.32,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754331466706,3.21,167.31,167.27,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331466901,3.21,167.31,167.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754331467100,3.21,167.31,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331467409,3.21,167.3,167.29,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754331468304,3.21,167.32,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754331468601,3.21,167.31,167.3,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754331469100,3.21,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754331469306,3.21,167.33,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331469604,3.21,167.33,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331469803,3.21,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754331470901,4.77414526,167.38,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754331471297,3.21,167.37,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754331472708,3.21,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331473808,3.21,167.41,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331474006,5.9739,167.38,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331474409,3.21,167.36,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331474800,5.9739,167.38,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331475005,3.21,167.35,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331475804,3.21,167.35,167.31,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331475805,3.12,167.37,167.33,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331476000,3.12,167.37,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331476205,3.12,167.41,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331476806,137.04651576,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331477303,3.12,167.42,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331477702,3.12,167.41,167.35,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331478413,3.12,167.41,167.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331478414,3.12,167.39,167.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331478713,13.86784526,167.39,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754331478915,3.12,167.38,167.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331479212,3.12,167.38,167.33,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754331479811,3.12,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331480012,3.12,167.37,167.33,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754331480317,3.12,167.38,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331480516,3.12,167.37,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331481718,3.12,167.4,167.33,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331482314,5.974,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331482611,3.12,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331482808,9.0941,167.37,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331483012,3.12,167.36,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754331483513,3.12,167.36,167.29,7.88414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331484112,9.0946,167.36,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754331484313,3.12,167.35,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331484818,3.12,167.35,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331485318,3.12,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331485518,3.12,167.34,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331486116,3.12,167.34,167.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331486316,3.12,167.34,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331486724,3.12,167.33,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754331487020,3.12,167.33,167.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331487021,3.12,167.33,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331487223,4.77414526,167.31,167.22,103.0454164]
["bitfinex-derivatives","SOLF0:USTF0",1754331487514,4.77414526,167.31,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331487515,3.12,167.3,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331487922,9.0966,167.3,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754331488215,3.12,167.29,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754331490521,3.12,167.28,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754331491926,3.12,167.28,167.27,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754331492217,3.12,167.34,167.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331493824,3.12,167.33,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331494521,3.12,167.33,167.32,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754331494823,3.12,167.33,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331496825,3.12,167.32,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754331498617,3.12,167.32,167.31,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754331498821,4.77414526,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331499021,3.12,167.34,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331499428,3.12,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331499622,11.3225435,167.38,167.29,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331499822,11.3225435,167.38,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331499823,6.54839824,167.38,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331500129,6.54839824,167.4,167.37,4.77414526]
["bitfinex-derivatives","SOLF0:USTF0",1754331500326,6.54839824,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331500516,9.66839824,167.42,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754331500724,6.54839824,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331500916,3.12,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331501122,3.12,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331501323,3.12,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331501629,3.12,167.44,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331501927,3.12,167.44,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331502125,3.12,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754331502321,0.04431476,167.45,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754331502928,0.04431476,167.45,167.44,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754331503325,3.16431476,167.45,167.44,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754331503917,0.04431476,167.45,167.44,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754331504122,0.04431476,167.45,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331504326,3.16431476,167.45,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331506931,3.16431476,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754331507130,3.38,167.44,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754331507731,3.38,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754331508033,3.38,167.44,167.43,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754331508232,0.04431476,167.45,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331508433,0.04431476,167.45,167.44,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754331508833,3.42431476,167.45,167.44,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754331509031,3.42431476,167.45,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331511334,3.42431476,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754331511635,3.42431476,167.45,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331511833,3.38,167.43,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331512432,5.9722,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754331512637,3.38,167.42,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754331513441,7.98571859,167.44,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331513442,7.98571859,167.44,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754331513639,3.38,167.41,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331514436,5.9731,167.4,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331514638,3.38,167.39,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331516843,3.38,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331519950,3.38,167.39,167.37,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754331520748,3.38,167.39,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331520948,3.38,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331521250,11.36571859,167.35,167.3,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331521448,3.38,167.34,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754331522354,7.98571859,167.37,167.3,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331522544,3.38,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331522952,3.38,167.37,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754331523842,3.38,167.39,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331524447,3.38,167.39,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331524644,3.38,167.38,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331525045,7.98571859,167.42,167.37,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754331525046,5.9728,167.41,167.37,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754331525251,5.9728,167.41,167.32,7.98571859]
["bitfinex-derivatives","SOLF0:USTF0",1754331525453,3.38,167.39,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331526252,3.38,167.41,167.38,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754331526656,3.38,167.41,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331527150,9.3527,167.41,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331527357,3.38,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331527555,3.38,167.4,167.34,7.98571859]
["bitfinex-derivatives","SOLF0:USTF0",1754331527556,3.38,167.4,167.37,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754331527760,3.38,167.38,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331528062,3.38,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754331528261,9.3539,167.38,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331528462,3.38,167.37,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331528955,3.38,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754331529163,3.38,167.36,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754331531562,3.38,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331531763,3.38,167.35,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331533365,9.3548,167.35,167.32,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754331533564,3.38,167.34,167.3,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754331533965,3.38,167.34,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754331534265,3.38,167.33,167.3,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754331534569,3.38,167.32,167.3,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754331534869,3.38,167.31,167.3,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754331535069,3.38,167.31,167.3,116.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754331535260,3.38,167.31,167.3,119.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754331537568,3.38,167.31,167.3,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331538268,3.38,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754331538469,7.98571859,167.36,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331538667,3.25,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331538969,3.25,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754331539472,3.25,167.3,167.29,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754331539766,3.25,167.29,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331540072,3.25,167.28,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754331540374,3.25,167.28,167.27,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754331541571,3.25,167.28,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754331541767,3.25,167.26,167.25,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331542164,3.25,167.26,167.25,116.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754331542767,3.25,167.26,167.25,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331544175,3.25,167.26,167.25,116.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754331545170,3.25,167.26,167.25,119.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754331546076,3.25,167.26,167.25,116.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754331546762,3.25,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754331547174,3.25,167.27,167.26,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754331547873,3.25,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754331548074,3.25,167.27,167.26,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754331550174,3.25,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754331550376,3.25,167.28,167.25,116.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754331551176,9.2273,167.28,167.25,116.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754331551374,9.2273,167.28,167.25,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754331551569,4.80165774,167.3,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754331551773,3.25,167.24,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754331552576,3.25,167.27,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331552773,3.25,167.31,167.24,115.24165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331552974,10.77765774,167.32,167.24,115.24165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331553179,3.25,167.3,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331553474,3.25,167.35,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331553672,3.25,167.34,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331554077,3.25,167.34,167.31,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754331554372,3.25,167.34,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754331554577,3.25,167.34,167.3,116.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754331554774,3.25,167.34,167.3,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754331555676,3.25,167.33,167.27,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331556176,3.25,167.33,167.27,116.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754331557574,3.25,167.31,167.27,116.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754331557781,3.25,167.31,167.28,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754331558274,3.25,167.3,167.28,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754331558580,3.25,167.29,167.28,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754331559373,3.25,167.29,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331559882,3.25,167.29,167.27,116.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754331560079,3.25,167.29,167.27,119.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754331560280,3.25,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331560585,3.25,167.29,167.28,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754331561075,3.25,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331561481,5.9766,167.3,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331561780,3.25,167.29,167.27,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331562185,3.25,167.28,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754331562382,8.05165774,167.28,167.24,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754331562583,8.05165774,167.28,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331562584,3.25,167.27,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331563286,5.9786,167.25,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754331563480,8.05165774,167.26,167.2,202.42580465]
["bitfinex-derivatives","SOLF0:USTF0",1754331563683,8.05165774,167.31,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331563879,3.25,167.28,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331564084,3.25,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331564582,3.25,167.27,167.26,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754331564788,3.25,167.28,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754331564988,3.25,167.28,167.26,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754331565480,3.25,167.28,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754331566285,3.13,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331566493,3.13,167.34,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331566786,4.80165774,167.35,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754331566984,3.13,167.31,167.29,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754331567182,4.80165774,167.35,167.29,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754331567490,3.13,167.3,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331567693,3.13,167.3,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754331567994,3.13,167.3,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331568291,3.13,167.3,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754331568591,3.13,167.3,167.28,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754331569388,4.80165774,167.35,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331569594,3.13,167.34,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331569796,3.13,167.34,167.28,7.91165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331569995,3.13,167.32,167.3,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754331570295,5.9757,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331570593,3.13,167.31,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331570797,3.13,167.31,167.3,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754331570992,3.13,167.31,167.28,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331571199,3.13,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754331571697,3.13,167.31,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331571889,3.13,167.31,167.24,118.33165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331572501,5.9771,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754331572688,3.13,167.27,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754331572889,3.13,167.27,167.26,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754331573103,4.80165774,167.33,167.24,115.22165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331573303,3.13,167.32,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331573494,3.13,167.32,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331573702,3.13,167.3,167.28,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754331573995,3.13,167.3,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331574704,3.13,167.3,167.28,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754331574901,3.13,167.29,167.28,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754331575501,3.13,167.31,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331575701,3.13,167.3,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331576106,3.13,167.32,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331576599,3.13,167.31,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331577805,3.13,167.31,167.28,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331578012,3.13,167.31,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331578205,3.13,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754331578401,3.13,167.31,167.3,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754331578807,3.13,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754331579698,3.13,167.31,167.3,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754331580409,5.9753,167.34,167.31,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754331580410,3.13,167.33,167.31,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754331580712,3.13,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754331580909,3.13,167.32,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754331581104,3.13,167.32,167.31,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754331581411,3.13,167.33,167.32,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754331582140,3.13,167.34,167.32,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754331582312,3.13,167.34,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331582703,3.13,167.34,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331582899,3.13,167.33,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331583312,3.13,167.33,167.32,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754331584214,3.13,167.33,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754331584407,3.13,167.33,167.29,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331584710,4.80165774,167.37,167.29,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331584711,3.13,167.32,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331584910,4.80165774,167.38,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331585214,3.13,167.37,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331585510,5.9745,167.36,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754331586113,3.13,167.35,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754331586313,3.13,167.34,167.33,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754331586612,4.80165774,167.38,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331586815,3.13,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331587413,3.13,167.36,167.35,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754331587915,3.13,167.36,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331588315,3.13,167.36,167.31,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331588515,5.9749,167.35,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331588813,3.13,167.34,167.29,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331589012,9.1053,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754331589214,3.13,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754331589614,3.13,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331589816,3.13,167.33,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754331590408,3.13,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331590409,3.13,167.35,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331590612,3.13,167.34,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331590814,3.13,167.34,167.33,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754331592917,3.13,167.34,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754331595718,3.13,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754331595918,3.36,167.34,167.27,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331596221,3.36,167.34,167.27,7.91165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331597016,5.9759,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754331597219,3.36,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754331597416,3.36,167.31,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331597615,3.36,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754331598518,3.36,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754331599423,3.36,167.31,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754331599617,3.36,167.31,167.3,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754331599816,3.36,167.34,167.27,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331600021,3.36,167.34,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331600619,5.9754,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754331600921,3.36,167.33,167.27,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331601116,3.36,167.33,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331601318,11.35005598,167.39,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331601521,3.36,167.38,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331601920,3.36,167.36,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754331603322,3.36,167.35,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754331605429,3.36,167.35,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754331606931,3.36,167.38,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331607131,3.36,167.38,167.26,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754331607132,3.36,167.37,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331607431,3.36,167.38,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331607624,3.36,167.38,167.37,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754331607833,3.36,167.38,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754331608530,3.36,167.38,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331608732,3.36,167.41,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331608930,3.36,167.41,167.4,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754331609530,3.36,167.4,167.36,7.91165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331609930,3.36,167.4,167.36,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331610131,3.36,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754331610330,3.36,167.39,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331610533,3.36,167.39,167.38,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754331611830,3.36,167.39,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331612537,3.36,167.39,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331612726,5.9732,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754331612934,3.36,167.38,167.37,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754331613636,5.9729,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754331613939,3.36,167.38,167.36,7.91165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331614139,3.36,167.38,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331614835,3.36,167.41,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754331615036,3.36,167.41,167.39,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754331615338,3.36,167.4,167.39,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754331615838,3.36,167.4,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754331616741,3.36,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331616742,3.36,167.4,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754331616940,3.36,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331617149,3.36,167.39,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331617440,3.36,167.39,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331617643,3.36,167.39,167.38,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754331617840,3.36,167.41,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331618042,5.9724,167.42,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331618242,3.36,167.42,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331618540,3.36,167.42,167.38,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331618736,3.36,167.42,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754331618940,3.36,167.42,167.41,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754331619141,3.36,167.44,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331619542,3.36,167.44,167.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331619743,3.36,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331619946,3.36,167.44,167.43,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754331620148,3.36,167.46,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331621038,3.36,167.45,167.38,7.91165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331621440,4.80165774,167.44,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331621640,3.36,167.42,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331621842,3.36,167.43,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754331622355,3.36,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331623949,3.36,167.43,167.42,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754331625156,3.36,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331629163,3.36,167.43,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754331629962,3.36,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331630160,3.36,167.43,167.36,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331630367,3.36,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331630665,3.37,167.42,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331631060,3.37,167.42,167.35,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331631365,3.37,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331631766,3.37,167.42,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754331632966,3.37,167.42,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754331634864,5.9723,167.42,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754331635068,3.37,167.41,167.4,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754331639067,3.37,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331639268,3.37,167.41,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331639570,3.37,167.39,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331640174,3.37,167.39,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754331641470,3.37,167.39,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754331642769,3.37,167.44,167.38,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331642968,3.37,167.43,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331643166,3.37,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754331643362,3.37,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331643567,3.37,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331644071,3.37,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754331644965,3.37,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754331645168,3.37,167.45,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331645369,3.37,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331645574,3.37,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331646870,3.37,167.45,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754331647070,3.37,167.45,167.39,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331647272,3.37,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331647479,3.37,167.44,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754331647966,3.37,167.45,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754331649277,3.37,167.44,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754331649971,3.37,167.44,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754331650472,3.37,167.44,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754331651373,3.37,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331651773,3.37,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331651971,3.37,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331652171,3.37,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331652372,3.37,167.43,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754331657079,3.37,167.43,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754331657471,6.59614649,167.47,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331657679,3.41,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331657874,3.41,167.46,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754331658069,6.59614649,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331658275,3.41,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754331658479,3.41,167.51,167.46,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331658684,3.41,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331658978,3.41,167.5,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754331659178,3.41,167.5,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331659375,3.41,167.5,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331660179,138.83585052,167.52,167.44,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331660376,3.41,167.51,167.44,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331660579,3.41,167.5,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331660876,3.41,167.5,167.44,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331661381,3.41,167.5,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754331661778,3.41,167.5,167.46,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754331662078,132.23970403,167.52,167.47,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754331662272,3.41,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331662773,3.41,167.49,167.48,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754331665583,135.64970403,167.52,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331665780,3.41,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331665981,3.41,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331666276,135.64970403,167.52,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754331666482,135.64970403,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331666879,135.64970403,167.52,167.51,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754331667671,132.23970403,167.52,167.51,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754331668071,135.64970403,167.52,167.51,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754331668983,3.41,167.51,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754331669887,3.41,167.51,167.5,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754331670687,3.45006442,167.53,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754331670883,3.41,167.52,167.51,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754331672783,3.41,167.52,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754331673584,0.04006442,167.53,167.52,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754331674190,3.41,167.56,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754331674686,3.41,167.56,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331675079,3.41,167.56,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754331675282,3.41,167.56,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331675585,3.41,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331675775,3.41,167.55,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754331676284,0.04145696,167.57,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754331676489,3.45145696,167.57,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754331676690,3.41,167.56,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331676883,3.41,167.56,167.55,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754331677284,3.41,167.56,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754331677989,0.04145696,167.57,167.56,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754331678688,3.45145696,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331678883,3.41,167.56,167.55,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754331679090,3.41,167.56,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331679293,3.41,167.56,167.53,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754331679789,3.41,167.56,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754331680293,3.41,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331680494,3.41,167.54,167.51,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754331680794,3.41,167.54,167.48,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331680795,3.41,167.54,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331680991,3.41,167.54,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754331681191,3.41,167.53,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331681489,3.41,167.53,167.49,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331681692,3.41,167.53,167.51,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754331682093,3.41,167.55,167.51,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331682295,6.59614649,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331682296,3.41,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331682788,3.41,167.62,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754331683095,3.41,167.62,167.54,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331683290,5.9661,167.6,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754331683499,3.41,167.59,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331683988,3.41,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754331684290,3.41,167.58,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331684494,3.41,167.57,167.56,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754331684793,3.41,167.57,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754331684995,3.41,167.63,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331685291,3.41,167.63,167.57,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331685492,5.9657,167.61,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331685694,3.35,167.6,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754331685897,3.35,167.6,167.58,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754331686195,3.35,167.6,167.59,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754331686895,3.35,167.64,167.6,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754331687694,3.35,167.6,167.59,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754331690597,3.35,167.6,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754331690798,3.35,167.6,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331691098,3.35,167.6,167.54,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331691286,5.9661,167.6,167.54,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331691600,3.35,167.59,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331691798,3.35,167.56,167.49,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331691992,3.35,167.54,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331692195,3.35,167.54,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754331692593,3.35,167.54,167.48,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331692594,3.35,167.54,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331692793,5.9682,167.54,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754331692995,3.35,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331693293,10.77015774,167.53,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754331693595,3.35,167.51,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754331694100,3.35,167.51,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754331694696,9.3191,167.51,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754331694900,3.35,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331695105,4.80165774,167.51,167.43,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331695301,3.35,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331695891,4.80165774,167.51,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331696096,3.35,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331696701,3.35,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331696903,3.35,167.48,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754331697106,3.35,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331697403,3.35,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331697606,3.35,167.49,167.48,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754331698008,3.35,167.49,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754331698203,3.35,167.55,167.48,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331698399,3.35,167.54,167.52,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331698907,3.35,167.53,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331699103,3.35,167.53,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331699406,3.35,167.53,167.5,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331699407,3.35,167.53,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331699800,3.35,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331700208,5.9673,167.56,167.52,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754331700401,3.35,167.55,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331700709,3.35,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331700901,5.9681,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331701206,5.9681,167.54,167.5,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331701207,3.35,167.53,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331701600,4.80165774,167.59,167.52,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754331701800,3.35,167.54,167.52,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754331702104,3.35,167.54,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754331702606,3.35,167.54,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331703007,3.35,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331703311,3.35,167.56,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331703509,3.35,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331703805,3.35,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331704007,3.35,167.54,167.52,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754331704205,3.35,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331705110,3.35,167.54,167.53,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754331705310,3.35,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331706317,3.35,167.54,167.53,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754331707715,3.35,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331710410,3.35,167.54,167.51,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754331710718,5.9678,167.55,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331710719,3.35,167.53,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331711118,3.35,167.53,167.5,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754331711318,3.35,167.52,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331711716,3.35,167.52,167.51,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754331712518,3.35,167.53,167.52,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754331712820,3.35,167.55,167.52,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754331713417,4.80165774,167.58,167.5,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331713618,3.35,167.57,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331713921,3.35,167.58,167.55,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754331714124,11.38372149,167.61,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331714324,3.35,167.56,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331714821,3.35,167.55,167.5,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331715022,3.35,167.55,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331715221,6.58206375,167.61,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331715421,4.80165774,167.6,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331715620,3.24,167.57,167.54,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754331715822,3.24,167.56,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331716324,3.24,167.56,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754331716517,3.24,167.55,167.54,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754331718819,3.24,167.57,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331719017,3.27987197,167.56,167.52,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331719224,3.24,167.55,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331719421,3.24,167.55,167.52,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331719625,3.24,167.55,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331720127,3.24,167.55,167.54,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754331720330,0.03987197,167.56,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331720828,0.03987197,167.56,167.55,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754331721029,6.58206375,167.62,167.54,4.84621444]
["bitfinex-derivatives","SOLF0:USTF0",1754331721228,11.9213,167.74,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331721229,3.24,167.63,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331721427,3.24,167.63,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331721931,3.24,167.64,167.62,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331722122,3.24,167.64,167.57,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754331722123,3.24,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331722328,3.24,167.66,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754331722527,3.24,167.67,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331722733,3.24,167.67,167.62,7.90165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331722922,3.24,167.67,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331723331,3.24,167.67,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331723529,3.24,167.65,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331724029,3.24,167.63,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331724733,9.2049,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331725726,3.24,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331726337,9.2049,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331727229,3.24,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331727836,9.2049,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331729134,3.24,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331729937,9.2049,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331730238,3.24,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331731237,9.2049,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331731835,14.00655774,167.62,167.61,0.03899285]
["bitfinex-derivatives","SOLF0:USTF0",1754331732540,5.9665,167.58,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331732840,3.24,167.56,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754331733645,3.24,167.58,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754331733847,3.24,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331734339,3.24,167.57,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754331734539,3.24,167.6,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331734740,3.24,167.6,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331735138,3.24,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754331735340,3.24,167.59,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754331735742,3.24,167.58,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331735949,3.24,167.6,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331736145,5.9654,167.61,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331736447,3.24,167.59,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331736743,4.80165774,167.63,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331736744,9.2052,167.62,167.56,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331736944,3.24,167.61,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331737139,5.9647,167.63,167.6,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754331737446,3.24,167.61,167.6,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754331737634,5.9634,167.67,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331737944,3.24,167.7,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331738138,1.03829457,167.75,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331738139,3.24,167.69,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331738334,3.24,167.74,167.68,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331738542,3.24,167.76,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331738742,5.9605,167.75,167.71,13.90305774]
["bitfinex-derivatives","SOLF0:USTF0",1754331738948,3.24,167.74,167.71,13.90305774]
["bitfinex-derivatives","SOLF0:USTF0",1754331739139,6.58206375,167.8,167.69,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331739347,5.9606,167.75,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331739540,3.24,167.74,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331739741,3.24,167.73,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331739942,3.24,167.72,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331740145,3.24,167.72,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331740339,3.2851561,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331740736,3.24,167.74,167.71,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331740937,3.24,167.74,167.73,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1754331741851,3.24,167.77,167.73,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331742243,3.24,167.77,167.73,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331742549,3.24,167.83,167.75,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331742744,3.24,167.83,167.76,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331743237,3.24,167.8,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331743437,3.24,167.8,167.77,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331743642,9.1986,167.8,167.76,13.90155774]
["bitfinex-derivatives","SOLF0:USTF0",1754331743842,3.24,167.79,167.76,13.90155774]
["bitfinex-derivatives","SOLF0:USTF0",1754331744041,3.24,167.79,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331744244,5.958,167.82,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331744445,3.24,167.82,167.8,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331744649,3.24,167.87,167.8,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331745339,5.9571,167.85,167.8,10.76005774]
["bitfinex-derivatives","SOLF0:USTF0",1754331745650,3.13,167.83,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331745845,3.13,167.83,167.8,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331746444,3.13,167.83,167.78,7.92165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331747140,5.9578,167.82,167.78,13.88055774]
["bitfinex-derivatives","SOLF0:USTF0",1754331747544,3.13,167.8,167.78,13.88055774]
["bitfinex-derivatives","SOLF0:USTF0",1754331747947,3.13,167.8,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331748146,4.80165774,167.86,167.78,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331748444,3.13,167.79,167.78,7.92165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331748846,3.13,167.79,167.78,13.88085774]
["bitfinex-derivatives","SOLF0:USTF0",1754331749052,3.13,167.79,167.78,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331750349,3.13,167.79,167.78,7.92165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331750751,3.13,167.79,167.78,13.88085774]
["bitfinex-derivatives","SOLF0:USTF0",1754331752046,5.9581,167.82,167.78,13.88085774]
["bitfinex-derivatives","SOLF0:USTF0",1754331752250,3.13,167.79,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331753154,3.13,167.79,167.77,10.76105774]
["bitfinex-derivatives","SOLF0:USTF0",1754331753352,3.13,167.79,167.77,7.92165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331753546,3.13,167.79,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331754348,3.13,167.79,167.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754331754753,3.13,167.79,167.77,10.76105774]
["bitfinex-derivatives","SOLF0:USTF0",1754331755050,3.13,167.8,167.77,13.88105774]
["bitfinex-derivatives","SOLF0:USTF0",1754331755355,3.13,167.8,167.77,10.76105774]
["bitfinex-derivatives","SOLF0:USTF0",1754331756055,3.13,167.79,167.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754331756650,3.13,167.79,167.77,10.76105774]
["bitfinex-derivatives","SOLF0:USTF0",1754331756846,3.13,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331757452,5.9583,167.81,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331757654,3.13,167.79,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331758866,3.13,167.81,167.77,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754331759158,3.13,167.81,167.75,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331759460,3.13,167.8,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754331759756,3.13,167.8,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331759956,3.13,167.8,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754331760863,3.13,167.8,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754331761758,3.13,167.8,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331762262,7.93165774,167.8,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331762463,3.13,167.79,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754331762756,3.13,167.79,167.72,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331762955,3.13,167.76,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331763559,3.13,167.76,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754331763864,3.13,167.76,167.71,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754331763865,3.13,167.75,167.71,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754331764057,3.13,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754331770167,3.13,167.79,167.73,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331770363,3.13,167.84,167.77,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331770564,3.13,167.84,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331770764,5.9582,167.81,167.78,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754331770968,3.13,167.8,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754331773569,3.13,167.8,167.79,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754331773773,3.13,167.8,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754331774672,3.13,167.8,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754331775173,3.13,167.8,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754331776066,3.13,167.8,167.75,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331776264,3.13,167.8,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331776660,4.80165774,167.81,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754331776866,3.39,167.78,167.76,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754331777566,3.39,167.78,167.77,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754331779678,3.39,167.8,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754331780072,3.39,167.8,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754331780269,5.9579,167.82,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331780469,3.39,167.79,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331780775,3.39,167.79,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331781075,3.39,167.79,167.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754331781566,3.39,167.82,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331781765,3.39,167.82,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331782172,3.39,167.79,167.78,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754331782968,3.39,167.79,167.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754331783165,3.39,167.79,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331783371,3.39,167.78,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331783770,3.39,167.78,167.77,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754331784779,3.39,167.78,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754331785377,3.39,167.78,167.77,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754331785977,3.39,167.78,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754331788981,3.39,167.78,167.73,7.92165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331789284,3.39,167.78,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331789478,3.39,167.78,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754331789980,3.39,167.77,167.76,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754331790382,3.39,167.77,167.76,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754331792386,3.39,167.77,167.76,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754331792587,3.39,167.76,167.68,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331792782,3.39,167.76,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331792783,4.80165774,167.72,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331792976,3.39,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331793888,3.39,167.68,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331794387,3.39,167.68,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754331794588,3.39,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331794786,3.39,167.69,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754331797894,3.39,167.69,167.67,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754331798089,4.80165774,167.68,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331798289,3.39,167.67,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331798491,3.39,167.67,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754331798689,3.39,167.67,167.62,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331798889,3.39,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331799089,3.39,167.67,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754331799590,3.39,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331799791,3.39,167.67,167.62,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331799985,3.39,167.67,167.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331800190,3.39,167.66,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754331800693,3.39,167.66,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754331800990,3.39,167.66,167.62,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331801289,3.39,167.65,167.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754331801489,3.39,167.65,167.62,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754331801993,3.39,167.65,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754331802395,3.39,167.65,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754331803800,9.3539,167.65,167.62,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754331803996,3.39,167.63,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331804398,3.39,167.65,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754331806402,3.39,167.65,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754331806592,3.32,167.67,167.61,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331806794,3.32,167.66,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331806993,3.32,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331807497,3.32,167.64,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754331808796,3.32,167.64,167.63,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754331809098,4.80165774,167.68,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754331809298,8.12165774,167.68,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331809498,3.32,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331809796,3.32,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754331809995,3.32,167.67,167.64,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754331810703,3.32,167.67,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331811392,3.32,167.67,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331811593,3.32,167.67,167.64,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754331811895,3.32,167.67,167.62,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331811896,3.32,167.66,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331812390,3.32,167.66,167.59,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331812593,3.32,167.66,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331812993,3.32,167.66,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754331813196,4.80165774,167.69,167.61,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331813392,3.32,167.66,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331813600,3.32,167.66,167.65,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754331813872,3.32,167.66,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754331814069,3.32,167.66,167.61,4.80165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331814070,3.32,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331814503,3.32,167.64,167.59,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331814709,3.32,167.63,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331814908,3.32,167.62,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331815098,3.32,167.64,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331815505,9.2845,167.64,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754331815806,3.32,167.64,167.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754331816012,3.32,167.64,167.58,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331816302,5.9647,167.63,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754331816498,3.32,167.62,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754331816803,3.32,167.61,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754331817200,3.32,167.61,167.6,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754331817904,3.32,167.61,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754331818095,3.32,167.61,167.6,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754331818297,3.32,167.63,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331818497,4.80165774,167.56,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331818704,4.80165774,167.56,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754331818705,3.32,167.55,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754331819004,3.32,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331819304,3.32,167.55,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754331819507,3.32,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331819900,3.32,167.55,167.51,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754331820296,3.32,167.55,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331820500,3.32,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331820699,3.32,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331821508,3.32,167.57,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754331821710,3.32,167.57,167.55,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754331823111,3.32,167.56,167.55,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754331823905,3.32,167.59,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754331824210,3.32,167.61,167.56,7.94165774]
["bitfinex-derivatives","SOLF0:USTF0",1754331824418,3.32,167.63,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331824605,3.32,167.63,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754331825308,4.80165774,167.6,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331825515,3.32,167.49,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331825718,8.12165774,167.43,167.37,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1754331825904,4.80165774,167.43,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331826108,3.32,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331826615,8.12165774,167.43,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331827102,8.12165774,167.43,167.41,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754331828813,3.32,167.42,167.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754331829212,7.99145528,167.45,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331829415,3.32,167.41,167.39,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754331829711,7.99145528,167.43,167.4,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754331829917,3.32,167.42,167.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754331830215,3.32,167.42,167.4,119.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754331830415,3.32,167.43,167.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331830716,3.32,167.42,167.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331830917,3.32,167.42,167.4,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754331831116,3.32,167.42,167.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331832015,3.32,167.42,167.4,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754331832316,3.32,167.42,167.41,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754331832709,5.9706,167.46,167.41,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754331832710,3.32,167.46,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331832913,3.32,167.5,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331833215,3.32,167.5,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754331833415,3.32,167.5,167.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754331833818,3.32,167.5,167.46,116.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754331834016,3.32,167.5,167.47,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754331834319,3.32,167.5,167.47,116.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754331834615,3.32,167.49,167.47,119.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754331834916,3.32,167.52,167.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331835110,7.99145528,167.53,167.49,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754331835312,3.32,167.5,167.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331836621,3.26,167.51,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331836814,3.26,167.51,167.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331837014,3.26,167.5,167.49,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754331837513,3.26,167.5,167.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754331843016,3.26,167.49,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331843215,3.26,167.49,167.45,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331843615,5.9699,167.48,167.45,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331843817,3.26,167.47,167.45,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331844216,14.57351903,167.6,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331844217,7.99145528,167.53,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331844421,7.99145528,167.53,167.45,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331844422,3.26,167.49,167.45,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331844625,3.26,167.49,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331846420,3.26,167.49,167.46,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754331846620,3.26,167.49,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331846817,3.26,167.49,167.47,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331848133,3.26,167.48,167.47,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754331850730,3.26,167.47,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331850929,3.26,167.43,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331851129,3.26,167.42,167.4,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754331851326,3.26,167.42,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331851529,3.26,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331851723,5.9718,167.43,167.37,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1754331852030,7.99145528,167.44,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331852231,13.96285528,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331852532,3.26,167.42,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331852730,3.26,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331852925,3.26,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331853230,3.26,167.41,167.39,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754331853831,3.26,167.4,167.39,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754331856028,3.26,167.4,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754331856330,3.26,167.4,167.39,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754331856631,3.26,167.39,167.38,119.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754331858524,3.26,167.39,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331858735,10.77034329,167.4,167.37,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1754331858932,3.26,167.39,167.38,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754331859530,9.2331,167.39,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331859726,3.26,167.37,167.36,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754331859927,3.26,167.37,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331860128,4.79734329,167.36,167.31,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754331860330,3.26,167.34,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331861234,3.26,167.34,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754331862334,8.05734329,167.36,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754331862536,8.05734329,167.36,167.35,116.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754331863132,12.25777325,167.36,167.35,116.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754331864232,12.25823639,167.36,167.35,116.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754331865031,4.2008931,167.36,167.35,116.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754331865331,3.26,167.4,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331865532,4.20273734,167.39,167.38,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754331865733,7.32273734,167.39,167.38,119.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754331866231,7.32273734,167.39,167.38,116.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754331867330,4.20673572,167.39,167.38,119.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754331867533,6.58206375,167.47,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331867740,7.32779527,167.46,167.41,7.93734329]
["bitfinex-derivatives","SOLF0:USTF0",1754331867943,4.79734329,167.48,167.41,7.93734329]
["bitfinex-derivatives","SOLF0:USTF0",1754331867944,7.32779527,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754331868239,7.32779527,167.45,167.44,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754331869534,7.32779527,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754331873438,9.70206375,167.52,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331873638,9.70206375,167.52,167.42,118.48662199]
["bitfinex-derivatives","SOLF0:USTF0",1754331873639,3.12,167.5,167.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754331873836,3.12,167.48,167.45,116.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754331874142,3.12,167.46,167.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754331874643,3.12,167.46,167.45,116.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754331876536,3.12,167.46,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331876733,3.12,167.46,167.44,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754331878640,5.9707,167.46,167.44,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754331878840,3.12,167.45,167.44,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754331879039,3.12,167.45,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331879343,3.12,167.43,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331879542,3.12,167.43,167.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754331879741,3.12,167.43,167.42,116.292]
["bitfinex-derivatives","SOLF0:USTF0",1754331879942,3.12,167.43,167.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754331881545,3.12,167.43,167.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754331881746,3.12,167.43,167.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754331883449,3.12,167.43,167.42,116.292]
["bitfinex-derivatives","SOLF0:USTF0",1754331883944,3.12,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754331884144,3.12,167.45,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331884540,3.12,167.45,167.44,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754331885146,3.12,167.45,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754331885542,3.12,167.45,167.44,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754331887250,3.12,167.45,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754331887451,3.12,167.45,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754331888153,5.9706,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754331888352,3.12,167.44,167.43,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754331889854,3.12,167.47,167.45,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754331890054,3.12,167.47,167.45,119.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754331890250,6.58206375,167.53,167.45,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331890550,6.58206375,167.53,167.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331890551,3.12,167.51,167.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331890757,3.12,167.51,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331890944,4.79001068,167.53,167.48,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754331891144,4.79001068,167.49,167.46,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331891351,9.0901,167.48,167.45,116.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754331891653,3.12,167.47,167.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331893347,3.12,167.47,167.45,116.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754331893554,3.12,167.47,167.45,119.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754331893754,3.12,167.46,167.45,119.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754331893959,3.12,167.46,167.45,116.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754331894356,3.12,167.46,167.45,119.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754331895355,3.12,167.46,167.45,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754331895658,3.12,167.46,167.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331896051,3.12,167.46,167.45,116.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754331896459,3.12,167.46,167.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754331897853,3.12,167.46,167.45,116.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754331898062,3.12,167.46,167.41,7.93001068]
["bitfinex-derivatives","SOLF0:USTF0",1754331898248,3.12,167.46,167.42,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754331898452,9.0908,167.46,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754331898648,3.39,167.45,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754331900154,5.97,167.48,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331900360,3.39,167.49,167.43,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754331900658,6.58206375,167.52,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331900659,3.39,167.51,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331900960,3.39,167.5,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331901259,3.39,167.5,167.49,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754331901457,3.39,167.5,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331901658,4.79001068,167.54,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754331901964,5.9682,167.53,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331902163,3.39,167.52,167.47,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754331902460,3.39,167.52,167.49,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754331902657,3.39,167.51,167.49,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754331903365,3.39,167.5,167.49,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754331906059,4.79001068,167.56,167.52,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754331906252,4.79001068,167.56,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331906563,3.39,167.54,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331906864,3.39,167.53,167.52,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754331907962,3.39,167.53,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754331908159,4.79001068,167.57,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331908359,3.39,167.56,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331908665,3.39,167.56,167.51,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754331908964,3.39,167.52,167.45,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754331909264,3.39,167.52,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331909460,3.39,167.51,167.49,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754331909767,3.39,167.51,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331910270,3.39,167.51,167.46,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754331910667,3.39,167.49,167.47,116.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754331910864,3.39,167.49,167.47,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331911569,3.39,167.48,167.47,119.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754331912075,3.39,167.48,167.47,116.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754331912665,3.39,167.48,167.47,119.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754331913464,3.39,167.49,167.47,116.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754331913768,3.39,167.49,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754331913971,3.39,167.49,167.46,116.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754331914166,9.3596,167.49,167.46,116.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754331914369,3.39,167.48,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754331914968,3.39,167.48,167.47,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754331916370,3.39,167.48,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754331916872,3.39,167.48,167.46,116.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754331917175,3.39,167.47,167.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331917471,3.39,167.47,167.46,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754331917667,3.39,167.47,167.46,119.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754331917875,3.39,167.47,167.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331919075,3.39,167.47,167.46,116.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754331921075,3.39,167.47,167.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331921366,3.39,167.51,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331921771,3.39,167.49,167.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331921964,3.39,167.55,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331922164,3.39,167.55,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331922371,3.39,167.54,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331922676,3.39,167.55,167.51,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331922878,3.39,167.54,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331923073,3.39,167.54,167.51,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754331923373,9.358,167.54,167.51,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331923570,3.39,167.53,167.51,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754331923773,3.39,167.52,167.51,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754331924175,3.39,167.52,167.51,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331925080,3.39,167.52,167.51,116.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754331925377,3.39,167.57,167.51,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331925581,3.39,167.57,167.53,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754331925789,3.39,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331926592,3.32,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331927185,3.32,167.56,167.53,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754331927494,3.32,167.55,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331927684,3.32,167.59,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754331928085,5.9669,167.57,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331928386,3.32,167.56,167.53,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754331930496,3.32,167.55,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754331930793,3.32,167.55,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331931194,3.32,167.55,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331931592,3.32,167.54,167.53,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754331933593,3.32,167.54,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331934793,3.32,167.54,167.53,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754331935098,3.32,167.54,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331935703,3.32,167.54,167.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754331935996,3.32,167.54,167.51,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754331936191,3.32,167.56,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331936396,3.32,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331936595,3.32,167.56,167.52,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754331936899,3.32,167.54,167.52,119.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754331939201,3.32,167.53,167.52,119.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754331941602,3.32,167.53,167.52,119.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754331943005,3.32,167.53,167.52,116.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754331944003,9.2884,167.53,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331944201,3.32,167.52,167.5,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331944793,3.32,167.52,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331946100,9.2885,167.52,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331946296,3.32,167.52,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331946704,3.32,167.51,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331947800,5.9683,167.53,167.5,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331947999,6.58206375,167.58,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331948000,4.79001068,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331948202,3.32,167.55,167.52,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331948707,9.2881,167.53,167.52,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331949104,9.2881,167.53,167.5,116.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754331949312,3.32,167.52,167.5,116.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754331950011,3.32,167.52,167.5,119.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754331950309,3.32,167.52,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754331950702,3.32,167.52,167.51,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754331951008,3.32,167.52,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331951609,3.32,167.52,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754331951811,3.32,167.52,167.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754331952913,3.32,167.53,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331953511,3.32,167.53,167.52,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754331955413,3.32,167.53,167.51,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754331955712,3.32,167.53,167.5,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331955913,3.32,167.53,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754331956415,9.2883,167.53,167.5,116.109]
["bitfinex-derivatives","SOLF0:USTF0",1754331956615,3.25,167.52,167.5,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331956812,3.25,167.52,167.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754331957215,3.25,167.51,167.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754331957917,3.25,167.51,167.5,119.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754331958516,3.25,167.52,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754331958715,3.25,167.52,167.51,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754331960419,3.25,167.52,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754331960815,3.25,167.52,167.51,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754331961108,3.25,167.53,167.52,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754331961313,3.25,167.53,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331961621,3.25,167.52,167.51,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754331961817,3.25,167.52,167.51,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754331962111,3.25,167.55,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331962311,9.87110688,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331962312,11.37207443,167.6,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331962521,3.25,167.57,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331962817,3.25,167.57,167.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331963019,3.25,167.57,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331963214,3.25,167.57,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754331963617,3.25,167.57,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331963917,3.25,167.57,167.56,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754331964114,3.25,167.57,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331964512,3.25,167.57,167.55,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754331964821,3.25,167.59,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331965024,5.9665,167.58,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754331965318,3.25,167.57,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754331965926,3.25,167.57,167.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754331966213,3.25,167.57,167.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754331966515,3.25,167.56,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331966913,3.25,167.56,167.55,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754331967721,11.37207443,167.6,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331967722,17.33767443,167.6,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331967919,5.9656,167.6,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331968120,3.25,167.58,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331968322,3.25,167.58,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754331968620,3.25,167.58,167.57,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754331968816,3.25,167.58,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331969719,3.25,167.57,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331971212,3.25,167.57,167.56,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754331971418,3.25,167.59,167.54,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754331971615,3.25,167.58,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331972025,3.25,167.58,167.57,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754331974616,3.25,167.58,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754331975218,3.25,167.58,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331975425,3.25,167.58,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331976625,3.25,167.58,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754331979319,3.25,167.58,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331980527,8.04001068,167.58,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331980826,3.25,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754331981130,3.25,167.57,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754331985726,3.25,167.57,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754331985936,3.25,167.57,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331986430,3.19,167.57,167.5,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754331986630,3.19,167.55,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331987030,3.19,167.55,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754331987432,11.9288,167.64,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331987433,3.19,167.59,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331987729,3.19,167.59,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331988035,3.19,167.59,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331988229,3.19,167.59,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754331988433,3.19,167.59,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331988639,3.19,167.58,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331989832,3.19,167.56,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331990029,3.19,167.56,167.53,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754331991135,3.19,167.56,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754331991335,3.19,167.55,167.54,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754331992733,3.19,167.58,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331992936,3.19,167.6,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331993531,3.19,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754331994533,3.19,167.6,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754331994837,3.19,167.56,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331995039,3.19,167.56,167.48,114.83001068]
["bitfinex-derivatives","SOLF0:USTF0",1754331995238,3.19,167.56,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331996437,3.19,167.56,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754331996846,3.19,167.56,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754331997440,4.79001068,167.57,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331997641,3.19,167.56,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754331998044,3.19,167.56,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754332003051,3.19,167.56,167.55,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754332003350,3.19,167.58,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332003546,3.19,167.58,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754332003746,3.19,167.58,167.56,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754332008356,3.19,167.58,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754332008953,3.19,167.58,167.56,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754332010653,3.19,167.57,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754332011654,3.19,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332011655,3.19,167.56,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332011948,3.19,167.54,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332012151,3.19,167.54,167.52,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754332013045,3.19,167.54,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754332015758,3.19,167.54,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754332017063,4.79001068,167.53,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332017266,3.2,167.52,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332017556,6.58206375,167.57,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332017762,3.2,167.53,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332018360,3.2,167.51,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332018559,3.2,167.53,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332018764,3.2,167.52,167.51,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754332018960,3.2,167.52,167.51,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754332020366,11.37207443,167.56,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754332020560,3.2,167.54,167.53,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754332021064,3.2,167.54,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754332021966,3.2,167.54,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754332023663,3.2,167.54,167.52,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754332024865,3.2,167.54,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754332026069,3.2,167.54,167.52,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754332026368,3.2,167.53,167.52,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754332029569,3.2,167.54,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332030076,3.2,167.54,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754332030371,3.2,167.54,167.53,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754332031475,3.2,167.54,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754332031671,3.2,167.53,167.43,6.66386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332031867,3.2,167.53,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332031868,3.2,167.48,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332032071,7.99001068,167.48,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332032276,3.2,167.47,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754332032575,3.2,167.47,167.44,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754332032772,3.2,167.47,167.45,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754332032976,3.2,167.46,167.4,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754332033174,3.2,167.45,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332033870,3.2,167.45,167.4,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754332033871,3.2,167.45,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332034070,4.79001068,167.48,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332034274,4.79001068,167.48,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754332034476,4.79001068,167.48,167.44,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754332034477,3.2,167.45,167.44,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754332034976,3.2,167.47,167.46,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754332036273,3.2,167.47,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754332037479,3.2,167.47,167.46,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754332039982,3.2,167.47,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754332041987,3.2,167.47,167.45,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754332042577,3.2,167.47,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754332045879,3.2,167.47,167.45,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754332046079,3.2,167.47,167.39,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332046279,4.79001068,167.45,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332046483,3.23,167.44,167.42,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754332046688,3.23,167.44,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332047182,3.23,167.44,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754332048498,3.23,167.43,167.41,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754332049097,3.23,167.43,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754332049896,3.23,167.43,167.41,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754332050695,3.23,167.43,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332051191,3.23,167.43,167.39,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332051491,3.23,167.42,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332051692,3.23,167.4,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754332051896,9.2029,167.4,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754332052094,3.23,167.39,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754332052394,3.23,167.39,167.36,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754332052696,3.23,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754332054294,3.23,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754332054501,3.23,167.38,167.37,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754332054693,3.23,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754332055795,3.23,167.38,167.36,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754332056298,3.23,167.38,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332056695,3.23,167.38,167.36,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754332057196,3.23,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754332057406,3.23,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754332059000,3.23,167.38,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754332059202,3.23,167.38,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332059601,3.23,167.38,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754332059803,3.23,167.4,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332060001,3.23,167.4,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754332060296,3.23,167.42,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332060600,3.23,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754332060802,3.23,167.42,167.39,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1754332063001,3.23,167.41,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754332063198,3.23,167.41,167.38,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754332064001,3.23,167.41,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754332064203,3.23,167.41,167.39,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754332066908,3.23,167.41,167.4,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754332068807,3.23,167.41,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332069304,3.23,167.41,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754332069503,3.23,167.41,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332070209,3.23,167.4,167.39,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754332072408,3.23,167.41,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754332076709,4.79001068,167.44,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332076909,131.57277285,167.47,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332077114,131.57277285,167.47,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332077414,3.4,167.46,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332078206,3.4,167.46,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754332079613,3.4,167.46,167.45,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754332080213,3.4,167.48,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754332080417,3.4,167.48,167.47,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754332081121,3.4,167.51,167.49,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754332081414,3.4,167.51,167.48,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754332081714,3.4,167.51,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332083110,5.9688,167.51,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332083317,5.9688,167.51,167.46,4.79001068]
["bitfinex-derivatives","SOLF0:USTF0",1754332083318,3.4,167.5,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332083610,10.75941068,167.5,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754332083816,3.4,167.49,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754332085517,9.3695,167.49,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754332085714,3.4,167.48,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754332089420,3.4,167.48,167.45,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754332089623,3.4,167.48,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332091225,3.4,167.48,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754332092618,3.4,167.48,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754332094624,3.4,167.48,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754332095122,9.3699,167.48,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754332095325,3.4,167.48,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332095526,3.4,167.48,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332095727,3.4,167.48,167.44,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754332096228,3.4,167.47,167.41,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754332096423,3.4,167.47,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754332098130,3.4,167.45,167.42,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332100730,3.4,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754332100933,3.4,167.45,167.43,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754332106037,9.3907,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754332106232,3.42,167.45,167.42,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332106831,3.42,167.44,167.42,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332108136,3.42,167.44,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754332110637,3.42,167.44,167.42,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332111639,3.42,167.43,167.41,115.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754332111935,3.42,167.42,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332112141,4.79001068,167.41,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754332112839,3.42,167.4,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754332113245,3.42,167.4,167.39,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754332114238,3.42,167.4,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754332115033,3.42,167.4,167.38,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754332115832,3.42,167.39,167.38,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754332116243,3.42,167.39,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754332118645,3.42,167.39,167.37,119.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754332119146,8.21001068,167.39,167.37,119.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754332119344,3.42,167.38,167.37,115.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754332120836,3.42,167.38,167.36,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754332121239,3.42,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754332121638,3.42,167.38,167.35,119.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754332121839,3.42,167.38,167.35,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754332122451,3.42,167.38,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754332122646,3.42,167.38,167.35,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754332124951,3.45882559,167.38,167.35,113.12779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332125258,3.45882559,167.38,167.35,119.10209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332125646,3.45882559,167.38,167.35,113.12779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332127253,3.45882559,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754332127952,3.45882559,167.38,167.35,119.10209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332128649,3.45882559,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754332130556,9.43232559,167.38,167.35,119.10209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332130745,3.42,167.36,167.35,119.10209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332131252,3.42,167.36,167.35,9.16209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332136655,6.4911542,167.36,167.35,9.16209007]
["bitfinex-derivatives","SOLF0:USTF0",1754332137355,6.4911542,167.36,167.35,3.18779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332139451,6.4911542,167.36,167.35,9.16229007]
["bitfinex-derivatives","SOLF0:USTF0",1754332143249,3.37882559,167.38,167.35,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332143457,3.37882559,167.38,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332143646,6.4111542,167.37,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332143963,6.4111542,167.37,167.36,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754332150056,3.34,167.36,167.35,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332150256,6.4111542,167.36,167.35,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1754332154063,6.4111542,167.36,167.35,6.01229007]
["bitfinex-derivatives","SOLF0:USTF0",1754332154755,15.46882559,167.38,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332154958,12.12882559,167.38,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332156158,12.12882559,167.38,167.37,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754332156755,18.53997979,167.38,167.37,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754332156955,6.44997979,167.38,167.37,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754332158264,3.37882559,167.38,167.37,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754332159263,0.03882559,167.38,167.37,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754332159455,13.0,167.39,167.38,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754332159659,3.4408,167.39,167.38,12.1945542]
["bitfinex-derivatives","SOLF0:USTF0",1754332159964,0.0001,167.39,167.38,122.0345542]
["bitfinex-derivatives","SOLF0:USTF0",1754332160362,3.34,167.45,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754332160563,3.34,167.46,167.44,3.0711542]
["bitfinex-derivatives","SOLF0:USTF0",1754332160763,3.34,167.45,167.44,3.0711542]
["bitfinex-derivatives","SOLF0:USTF0",1754332162063,3.34,167.45,167.44,9.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1754332162364,3.0711542,167.48,167.44,3.0711542]
["bitfinex-derivatives","SOLF0:USTF0",1754332162569,3.34,167.46,167.44,3.0711542]
["bitfinex-derivatives","SOLF0:USTF0",1754332162764,3.34,167.46,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754332171568,3.34,167.46,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332171965,9.3106,167.46,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332172165,3.4,167.45,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332172371,17.92156369,167.47,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332172372,13.13,167.47,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332172567,3.4,167.46,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754332173268,3.4,167.44,167.43,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1754332173474,3.4,167.44,167.37,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754332173663,3.4,167.41,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754332174071,3.4,167.45,167.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332174375,3.4,167.43,167.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332175775,3.4,167.43,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754332181272,3.4,167.42,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754332181474,3.4,167.41,167.37,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754332181681,3.4,167.39,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754332181875,3.4,167.39,167.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332182681,3.4,167.39,167.32,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754332182869,3.4,167.39,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754332184071,3.4,167.37,167.33,4.84156369]
["bitfinex-derivatives","SOLF0:USTF0",1754332184376,3.4,167.41,167.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332184583,3.4,167.41,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754332185977,3.4,167.44,167.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332186382,3.4,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754332187182,9.3715,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754332187376,5.9715,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754332187585,3.4,167.43,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754332189589,3.4,167.43,167.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332189590,4.79156369,167.46,167.37,4.79156369]
["bitfinex-derivatives","SOLF0:USTF0",1754332189784,3.4,167.45,167.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332190882,3.4,167.45,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754332191688,3.4,167.44,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754332191984,3.4,167.44,167.42,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754332195992,3.4,167.44,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754332196186,15.91,167.44,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754332200287,3.19,167.43,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754332202401,3.19,167.42,167.35,4.79156369]
["bitfinex-derivatives","SOLF0:USTF0",1754332202599,3.19,167.42,167.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332202792,3.19,167.42,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754332203999,9.162,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754332204202,3.19,167.41,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754332204596,4.79156369,167.4,167.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332204800,3.19,167.37,167.32,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754332205800,9.1638,167.37,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754332205998,3.19,167.35,167.3,6.70386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332206196,3.19,167.33,167.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332206392,3.19,167.33,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754332208397,4.79156369,167.32,167.28,6.66386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332208601,4.79156369,167.32,167.25,114.47156369]
["bitfinex-derivatives","SOLF0:USTF0",1754332208602,3.19,167.31,167.27,6.70386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332209395,3.19,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754332209601,4.79156369,167.3,167.26,6.66386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332209903,3.19,167.29,167.26,6.70386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332210104,3.19,167.27,167.23,6.70386069]
["bitfinex-derivatives","SOLF0:USTF0",1754332210491,3.19,167.27,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754332211298,4.79156369,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754332211503,3.19,167.25,167.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332213601,3.19,167.25,167.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754332213810,3.19,167.23,167.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754332214013,3.19,167.23,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754332214205,3.19,167.23,167.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332214600,3.19,167.23,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754332214802,3.19,167.21,167.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754332214999,3.19,167.21,167.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332215197,3.19,167.21,167.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754332215407,3.19,167.21,167.16,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754332215606,3.19,167.21,167.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754332215805,3.19,167.21,167.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332217304,3.19,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332218902,12.23,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332220004,12.23,167.21,167.2,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754332220702,12.23,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332225910,3.31,167.2,167.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754332226107,3.31,167.2,167.16,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754332227815,3.31,167.2,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754332228016,12.35,167.21,167.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332228313,12.35,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332230010,12.35,167.21,167.13,4.70701544]
["bitfinex-derivatives","SOLF0:USTF0",1754332230011,3.31,167.19,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332230320,3.31,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754332231018,4.79156369,167.15,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332231209,3.31,167.14,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332231406,9.292,167.14,167.13,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332231606,3.31,167.13,167.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332231815,4.79156369,167.2,167.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332231816,3.31,167.09,167.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754332232008,3.31,167.09,166.99,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754332232009,3.31,167.07,167.01,1.04169785]
["bitfinex-derivatives","SOLF0:USTF0",1754332232210,3.31,167.07,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332232412,3.31,167.05,167.0,401.78]
["bitfinex-derivatives","SOLF0:USTF0",1754332232608,3.31,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754332232814,3.31,167.05,167.04,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754332234215,0.04163366,167.06,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332234822,3.35163366,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754332235722,0.04163366,167.06,167.05,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754332235917,3.366e-05,167.06,167.05,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754332236112,8.10156369,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332236308,3.31,167.12,167.11,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754332236512,3.31,167.14,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332236707,3.31,167.13,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332236913,3.31,167.09,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332237514,3.31,167.07,167.04,0.04490764]
["bitfinex-derivatives","SOLF0:USTF0",1754332237822,4.79156369,167.06,167.04,0.04490764]
["bitfinex-derivatives","SOLF0:USTF0",1754332238019,4.79156369,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754332238311,3.31,167.04,167.03,6.02580177]
["bitfinex-derivatives","SOLF0:USTF0",1754332238719,3.31,167.04,167.03,0.03990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332239415,8.10156369,167.04,167.03,0.03990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332239820,3.31,167.04,167.03,3.25990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332240214,3.31,167.04,167.03,0.03990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332240808,4.79156369,167.08,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332241025,3.31,167.06,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332241320,3.31,167.06,167.03,3.25990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332241621,3.31,167.05,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332242617,3.31,167.05,167.04,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754332246230,3.31,167.05,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754332247322,4.79156369,167.05,167.03,0.03990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332247529,3.31,167.04,167.03,0.03990177]
["bitfinex-derivatives","SOLF0:USTF0",1754332249026,3.31,167.03,166.96,92.73511201]
["bitfinex-derivatives","SOLF0:USTF0",1754332249225,3.31,167.01,166.96,89.51511201]
["bitfinex-derivatives","SOLF0:USTF0",1754332249424,4.79156369,167.02,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332249627,13.81,167.04,166.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332250032,13.81,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754332250325,13.81,167.04,167.03,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754332251227,13.81,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754332251436,3.31,167.03,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332251735,10.5,167.04,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332251736,3.31,167.02,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332251926,3.31,167.02,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754332256330,3.31,167.02,167.01,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754332256834,10.5,167.04,167.03,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754332257329,4.79156369,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754332257530,4.79156369,167.11,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332257727,429.09229555,167.17,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332257728,4.79156369,167.13,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332257934,3.44,167.12,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754332258833,4.79156369,167.11,167.04,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754332259135,4.79156369,167.12,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332259438,3.44,167.11,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754332260435,6.09,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754332261035,2.65,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754332261233,3.44,167.1,167.04,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332261436,8.23156369,167.1,167.04,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754332261744,3.44,167.09,167.04,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754332262041,3.44,167.09,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332262236,3.44,167.09,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754332262442,3.44,167.09,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332262734,3.44,167.09,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332263040,4.79156369,167.1,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332263237,3.44,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754332264036,3.44,167.07,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332264642,3.4791766,167.09,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332264843,3.44,167.08,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332265441,0.0391766,167.09,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332265835,3.44,167.08,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332266739,3.44,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332266937,3.44,167.07,167.04,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332267234,3.44,167.07,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754332267439,3.44,167.05,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332267836,5.9853,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754332268032,3.44,167.04,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754332269240,5.9856,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754332269438,3.44,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332270635,3.44,167.03,167.0,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754332270847,3.44,167.02,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754332271238,3.44,167.02,166.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754332271446,3.44,167.02,166.99,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754332271634,3.44,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754332271834,3.44,167.01,167.0,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754332272643,3.44,167.01,166.99,0.04397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332272841,3.44,167.01,166.99,3.41397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332273046,3.44,167.0,166.99,3.41397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332273347,3.44,167.0,166.99,9.40117421]
["bitfinex-derivatives","SOLF0:USTF0",1754332273538,3.44,167.0,166.99,3.41397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332274341,3.44,167.0,166.99,9.40137421]
["bitfinex-derivatives","SOLF0:USTF0",1754332275049,0.03860475,167.01,167.0,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754332275343,3.47860475,167.01,167.0,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754332275847,0.03860475,167.01,167.0,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1754332276246,3.44,167.0,166.99,6.03107421]
["bitfinex-derivatives","SOLF0:USTF0",1754332276444,3.44,167.0,166.99,0.04397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332277947,3.44,167.0,166.99,6.03137421]
["bitfinex-derivatives","SOLF0:USTF0",1754332278643,3.47860475,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754332278851,3.44,167.0,166.99,0.04397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332281149,9.427,167.0,166.99,0.04397421]
["bitfinex-derivatives","SOLF0:USTF0",1754332282848,3.44,166.97,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332283545,3.44,166.96,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332283746,3.44,166.97,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332283948,3.47826679,166.97,166.92,13.02574985]
["bitfinex-derivatives","SOLF0:USTF0",1754332284353,3.47826679,166.97,166.92,7.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332284948,3.44,166.96,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332285248,0.03826679,166.97,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754332285553,3.44,166.96,166.94,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754332285752,3.12,166.93,166.92,6.80604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332286051,3.12,166.93,166.92,12.79594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332287151,3.12,166.93,166.92,9.65594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332287353,3.12,166.93,166.92,12.79594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332288046,3.12,166.93,166.92,9.65594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332288250,3.12,166.95,166.94,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754332289054,0.03826679,166.97,166.96,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754332290159,3.15826679,166.97,166.96,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754332290452,3.12,166.96,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332290651,3.12,166.94,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332290855,4.79156369,166.95,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332290856,3.12,166.93,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332291057,3.12,166.93,166.92,9.65594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332291251,3.12,166.93,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332292255,3.12,166.93,166.92,9.65594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332292656,3.12,166.93,166.92,12.79594985]
["bitfinex-derivatives","SOLF0:USTF0",1754332292860,3.12,166.95,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332293260,3.12,166.95,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754332293455,0.03826679,166.97,166.94,4.79156369]
["bitfinex-derivatives","SOLF0:USTF0",1754332293758,0.03826679,166.97,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332294558,0.03826679,166.97,166.96,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754332294758,0.03826679,166.97,166.96,13.92006369]
["bitfinex-derivatives","SOLF0:USTF0",1754332294954,3.12,167.04,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332295157,3.12,167.04,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332295353,141.43136108,167.06,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332295559,3.12,167.07,167.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332296262,3.12,167.06,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332296563,3.12,167.06,167.05,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754332297752,3.12,167.08,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332297956,3.16152394,167.07,167.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332298152,0.04152394,167.07,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332298362,0.04152394,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754332298665,0.04152394,167.07,167.06,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754332300065,3.16152394,167.07,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332300364,3.16152394,167.07,167.05,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754332300961,3.12,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754332301161,3.12,167.05,167.04,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754332302460,3.16152394,167.07,167.04,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754332302764,0.04152394,167.07,167.03,118.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1754332302964,0.04152394,167.07,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332303568,0.04152394,167.07,167.06,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754332304670,3.12,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332304870,3.12,167.13,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332305065,3.12,167.13,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332305766,3.12,167.16,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332306068,3.12,167.16,167.1,3.17847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332306271,3.12,167.15,167.1,3.17847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332306666,3.12,167.15,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332307164,3.12,167.15,167.11,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754332307961,5.982,167.14,167.1,6.02177388]
["bitfinex-derivatives","SOLF0:USTF0",1754332308171,3.12,167.15,167.1,6.02177388]
["bitfinex-derivatives","SOLF0:USTF0",1754332308973,3.12,167.15,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332309275,3.12,167.13,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332309475,3.12,167.13,167.1,3.17847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332310066,3.12,167.12,167.1,3.17847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332310372,3.12,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332310666,8.02434201,167.16,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332310667,3.12,167.13,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332311071,9.1031,167.11,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332311568,3.12,167.11,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332313174,3.12,167.11,167.1,6.02187388]
["bitfinex-derivatives","SOLF0:USTF0",1754332313376,3.12,167.11,167.1,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1754332313675,3.12,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754332313874,3.12,167.16,167.13,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754332314076,3.12,167.16,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332314272,3.12,167.15,167.14,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754332314576,3.12,167.16,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332314771,3.12,167.15,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332315675,408.82206375,167.26,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332315676,8.02434201,167.21,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332315876,3.34,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332316977,3.34,167.2,167.15,0.0391009]
["bitfinex-derivatives","SOLF0:USTF0",1754332317672,3.34,167.19,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332317871,3.34,167.19,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332318071,3.34,167.19,167.15,0.0391009]
["bitfinex-derivatives","SOLF0:USTF0",1754332318072,8.02434201,167.25,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332318373,3.34,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332318566,3.34,167.19,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332318767,8.02434201,167.25,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332318768,3.34,167.18,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332319173,3.34,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332319578,3.34,167.17,167.16,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754332319978,3.34,167.17,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754332320479,3.34,167.19,167.15,3.39417489]
["bitfinex-derivatives","SOLF0:USTF0",1754332320872,3.34,167.19,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332321267,3.34,167.19,167.15,0.04107124]
["bitfinex-derivatives","SOLF0:USTF0",1754332322577,3.34,167.18,167.15,6.02247124]
["bitfinex-derivatives","SOLF0:USTF0",1754332323577,5.9805,167.19,167.15,9.37247124]
["bitfinex-derivatives","SOLF0:USTF0",1754332323780,3.34,167.16,167.15,9.37247124]
["bitfinex-derivatives","SOLF0:USTF0",1754332325179,131.34707878,167.28,167.17,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754332325180,3.34,167.2,167.17,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754332325381,3.34,167.22,167.17,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754332325679,3.34,167.2,167.17,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754332325980,3.34,167.2,167.18,0.03803112]
["bitfinex-derivatives","SOLF0:USTF0",1754332328279,3.34,167.21,167.18,0.03803112]
["bitfinex-derivatives","SOLF0:USTF0",1754332328474,3.34,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332328878,3.34,167.22,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332329082,3.34,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332329781,3.34,167.23,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332330076,3.34,167.23,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332330275,3.34,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332330676,3.34,167.27,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754332331374,9.3174,167.27,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332331574,3.34,167.26,167.24,0.03884056]
["bitfinex-derivatives","SOLF0:USTF0",1754332334086,3.34,167.25,167.24,0.03884056]
["bitfinex-derivatives","SOLF0:USTF0",1754332334291,3.34,167.25,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332334485,3.34,167.22,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332334786,3.34,167.21,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332334988,3.34,167.2,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332335193,3.34,167.22,167.17,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754332335586,3.34,167.2,167.17,116.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754332336487,246.59454185,167.28,167.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754332336690,3.34,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332336892,5.9796,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754332337389,4.80746307,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754332337590,3.34,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754332337779,3.34,167.21,167.17,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754332338191,4.80746307,167.2,167.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754332338397,3.34,167.19,167.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754332339290,4.80746307,167.18,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332339489,4.80746307,167.16,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332339693,3.34,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754332340292,6.58206375,167.24,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332340496,3.34,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332341192,3.34,167.16,167.15,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754332341492,3.34,167.16,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332342588,3.34,167.16,167.15,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754332342994,8.14746307,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754332343688,3.34,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754332343884,3.34,167.17,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332344191,3.34,167.13,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332344386,3.34,167.13,167.0,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754332344387,3.34,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332344592,3.34,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332344986,3.34,167.1,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332345495,3.11,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332345698,3.11,167.16,167.1,4.80746307]
["bitfinex-derivatives","SOLF0:USTF0",1754332345996,3.11,167.15,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754332347197,4.80746307,167.16,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332347391,4.80746307,167.16,167.08,4.80746307]
["bitfinex-derivatives","SOLF0:USTF0",1754332347392,3.11,167.13,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332347590,3.11,167.11,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332347891,3.11,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754332348900,4.80746307,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332349196,3.11,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332349397,3.11,167.12,167.11,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754332352197,3.11,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332355600,3.11,167.12,167.11,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754332357699,3.11,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332359300,3.11,167.12,167.11,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754332360800,5.9813,167.16,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754332361000,8.01912309,167.19,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332361494,3.11,167.16,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332362100,3.11,167.16,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332363503,3.11,167.16,167.15,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754332364306,3.11,167.16,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332364498,3.11,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754332365101,11.12912309,167.15,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332365307,3.11,167.14,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332365604,8.01912309,167.15,167.09,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332365801,3.11,167.12,167.09,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754332365995,8.01912309,167.13,167.09,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754332366209,3.11,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754332367099,3.11,167.11,167.1,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754332372915,7.50136837,167.11,167.1,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754332374311,4.39136837,167.11,167.1,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754332374811,3.11,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332375009,7.5016277,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332375208,3.11,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332375409,7.50218063,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332375924,7.61218063,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332379716,7.61218063,167.13,167.12,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754332380116,8.063e-05,167.13,167.12,14.00476606]
["bitfinex-derivatives","SOLF0:USTF0",1754332380315,4.937e-05,167.14,167.13,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754332380510,4.937e-05,167.14,167.13,119.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754332382021,3.22004937,167.14,167.13,119.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754332382213,4.937e-05,167.14,167.13,116.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754332386217,4.937e-05,167.14,167.13,119.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754332386415,4.937e-05,167.14,167.13,116.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754332387220,3.22004937,167.14,167.13,116.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754332387418,3.22004937,167.14,167.13,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754332387614,3.22004937,167.14,167.11,0.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332387821,3.22004937,167.14,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332388522,3.22004937,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332388917,3.22004937,167.14,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332389622,3.22,167.13,167.11,116.02286313]
["bitfinex-derivatives","SOLF0:USTF0",1754332389922,3.22,167.13,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332390121,3.22,167.13,167.11,113.24996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332390712,4.937e-05,167.14,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754332391315,3.22004937,167.14,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754332391516,3.22004937,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754332395720,3.22004937,167.14,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332397519,3.22004937,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332397721,9.20214937,167.14,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332397919,3.22004937,167.14,167.11,110.03996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332398119,3.22004937,167.14,167.11,113.24996313]
["bitfinex-derivatives","SOLF0:USTF0",1754332398624,3.22004937,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754332398814,3.22004937,167.14,167.13,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754332401528,4.937e-05,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754332402224,3.22,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754332403927,9.1999,167.2,167.19,0.04089499]
["bitfinex-derivatives","SOLF0:USTF0",1754332404127,14.01196606,167.2,167.19,0.04089499]
["bitfinex-derivatives","SOLF0:USTF0",1754332410236,5.9816,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754332410438,3.25,167.15,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754332410637,3.25,167.14,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332410938,3.25,167.13,167.1,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332411130,3.25,167.12,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332411738,3.25,167.12,167.11,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754332411942,3.25,167.12,167.1,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332412138,3.25,167.12,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332412635,3.25,167.12,167.11,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754332412839,4.81206606,167.13,167.11,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754332413037,14.04386606,167.15,167.1,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332413231,3.25,167.14,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332413432,3.25,167.13,167.1,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332413640,3.25,167.13,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332413841,3.25,167.13,167.12,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754332415749,3.25,167.13,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332416846,3.25,167.13,167.12,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754332423159,3.25,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754332423956,3.25,167.13,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754332424955,3.25,167.13,167.12,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754332425260,3.25,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332425662,3.25,167.16,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754332426556,3.25,167.15,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332427063,3.25,167.13,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754332427456,3.25,167.13,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332427656,3.25,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332427961,3.25,167.13,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332429165,9.2324,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332429362,3.25,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332429762,3.25,167.12,167.11,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754332430565,3.25,167.14,167.13,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754332430766,4.81206606,167.18,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332431064,3.25,167.15,167.09,114.79206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332431260,3.25,167.15,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332431460,3.25,167.15,167.14,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754332432266,3.25,167.15,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754332433264,3.25,167.14,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754332433565,3.25,167.14,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332433761,3.25,167.13,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754332434266,3.25,167.12,167.08,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1754332434461,3.25,167.12,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332434966,3.25,167.12,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754332435268,3.25,167.12,167.11,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754332439472,3.25,167.12,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754332440476,3.25,167.12,167.11,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754332441975,3.25,167.12,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754332443476,3.25,167.12,167.11,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754332444082,3.25,167.12,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754332445376,3.25,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332445877,3.25,167.12,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332446078,3.25,167.12,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332446372,3.41,167.11,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332446577,3.41,167.11,167.1,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754332447368,5.982,167.14,167.08,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754332447572,3.41,167.13,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332448073,3.41,167.13,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332448287,3.41,167.12,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332449278,3.41,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332450480,3.41,167.11,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332451176,3.41,167.11,167.1,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754332457683,8.22206606,167.13,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332457980,3.41,167.12,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754332459284,3.41,167.12,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754332459484,3.41,167.12,167.11,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754332460190,3.41,167.12,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754332463288,3.41,167.12,167.11,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754332464688,3.41,167.12,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754332464894,3.41,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332465090,3.41,167.11,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332465898,3.41,167.11,167.1,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754332467198,3.41,167.11,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332468700,3.41,167.11,167.1,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754332470393,8.22206606,167.11,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332470600,3.29,167.07,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332470994,3.29,167.07,167.05,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754332471596,4.81206606,167.1,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332471891,9.87206375,167.15,167.07,114.75206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332472093,3.29,167.14,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754332472295,3.29,167.14,167.13,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754332473200,3.29,167.16,167.15,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754332473701,3.29,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754332473895,3.29,167.15,167.14,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754332476600,3.29,167.17,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332476798,4.81206606,167.19,167.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332476998,3.29,167.18,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332477703,3.29,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754332478604,3.29,167.17,167.16,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754332478805,3.29,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754332481304,8.10206606,167.17,167.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332481509,3.29,167.16,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332481700,3.29,167.15,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332481901,3.29,167.14,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332482205,4.81206606,167.13,167.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754332482402,3.29,167.12,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332482699,3.29,167.12,167.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332483006,3.29,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332485305,3.29,167.12,167.11,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1754332485706,3.29,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332486008,3.29,167.12,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754332487109,9.2728,167.12,167.09,115.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754332487303,3.29,167.11,167.09,115.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754332487498,5.9828,167.12,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754332487703,133.8262,167.29,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754332487704,3.29,167.1,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754332491010,3.29,167.1,167.09,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754332493007,3.29,167.1,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332493206,4.81206606,167.09,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332493406,3.29,167.07,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332493714,4.81206606,167.07,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754332494005,8.10206606,167.07,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754332495014,3.29,167.09,167.08,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754332496614,3.29,167.11,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332497015,4.81206606,167.12,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754332497216,8.10206606,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332497414,8.10206606,167.12,167.11,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1754332498113,8.10206606,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754332499819,4.81206606,167.12,167.1,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754332500112,3.29,167.11,167.1,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754332500319,3.29,167.11,167.08,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754332500512,4.81206606,167.12,167.03,114.71206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332500513,3.29,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332500817,3.29,167.1,167.09,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754332501222,4.81206606,167.12,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332501420,4.81206606,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332501421,3.29,167.11,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754332501716,3.29,167.11,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332501918,3.29,167.11,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332502120,3.29,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332502714,3.29,167.1,167.09,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754332503120,3.29,167.1,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332503311,3.29,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754332503917,3.29,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754332504118,8.10206606,167.07,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332504421,8.10206606,167.07,167.0,401.96]
["bitfinex-derivatives","SOLF0:USTF0",1754332504422,3.29,167.06,167.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332504715,3.29,167.06,167.04,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754332504916,3.29,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754332505124,4.81206606,167.05,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332505324,3.29,167.04,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332505525,3.29,167.04,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332505715,3.29,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754332505920,5.9859,167.03,167.0,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332506121,3.29,167.01,167.0,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754332508327,4.81206606,167.07,166.99,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332508528,3.29,167.06,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332508726,3.29,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754332509522,3.29,167.06,167.04,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754332509727,3.29,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754332509926,3.29,167.06,167.04,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754332510626,3.29,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754332511431,3.29,167.06,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332511632,3.29,167.06,167.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332511925,8.10206606,167.07,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754332514133,3.29,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332516730,3.29,167.06,167.05,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754332516932,8.10206606,167.11,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332517138,3.29,167.09,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332517331,3.29,167.09,167.08,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754332518036,3.29,167.09,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754332518624,3.29,167.09,167.08,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754332519437,3.29,167.08,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332520228,3.29,167.08,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332520636,3.29,167.08,167.07,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754332522229,3.29,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754332523236,3.29,167.08,167.06,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754332523632,3.29,167.07,167.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754332524239,3.29,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754332524932,3.29,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754332525638,3.41,167.05,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332526126,9.3954,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754332526332,3.41,167.03,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332526633,3.41,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332527038,3.41,167.03,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754332527634,3.41,167.03,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754332529041,3.41,167.03,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754332529334,3.41,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332529533,4.81206606,167.12,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332529534,3.41,167.01,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332529732,3.41,167.01,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332530332,3.41,167.01,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754332531138,3.41,166.99,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332531734,3.41,166.99,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332531735,4.81206606,166.98,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332531939,3.41,166.97,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332532231,3.41,167.03,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332532632,3.41,167.03,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332532834,6.58206375,167.09,166.95,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754332533028,5.985,167.06,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332533235,3.41,167.04,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332533438,4.81206606,167.05,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332533742,3.41,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332534240,3.41,167.03,167.02,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754332534540,3.41,167.04,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332534947,3.41,167.04,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754332535335,3.41,167.03,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332535640,3.41,167.03,167.02,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754332538843,3.41,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754332539731,3.41,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754332539933,3.41,167.06,166.99,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332540137,3.41,167.06,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332540544,3.41,167.05,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754332540946,3.41,167.05,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332541134,3.41,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332541644,3.41,167.05,167.03,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754332541846,3.41,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754332542442,4.81206606,167.07,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754332542642,3.41,167.06,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754332543043,3.41,167.04,167.02,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754332544242,5.9857,167.04,166.99,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332544449,3.41,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332544758,3.41,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332545046,3.41,167.02,166.97,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332545246,3.41,167.02,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332545647,5.9864,167.02,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754332545849,3.41,167.01,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754332546347,3.41,167.01,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754332546850,3.41,167.01,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754332547749,9.3967,167.01,166.98,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754332547945,3.41,167.0,166.98,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754332548146,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332548747,3.41,167.0,166.99,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754332549144,3.41,167.03,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332549448,3.41,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332549650,3.41,167.02,167.01,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754332550450,3.41,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332550750,3.41,167.05,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332550940,3.41,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754332551846,3.41,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754332552151,3.41,167.05,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332552344,3.41,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754332552555,5.9855,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754332552748,3.41,167.03,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754332553955,3.41,167.03,167.02,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754332554151,4.81206606,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754332554355,3.41,167.04,167.03,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754332554652,3.41,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754332554853,3.41,167.05,167.04,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754332558852,3.41,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754332560555,3.14,167.09,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332560756,3.14,167.09,167.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332561257,3.14,167.08,167.07,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754332561459,3.14,167.08,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332561752,3.14,167.08,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332562556,3.14,167.08,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754332563258,3.14,167.08,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332563653,3.14,167.08,167.06,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754332565258,5.9837,167.09,167.06,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754332565458,3.14,167.07,167.06,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754332568957,3.14,167.07,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332569663,3.14,167.09,167.08,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754332570356,3.14,167.11,167.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332570563,3.14,167.11,167.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332570963,3.14,167.1,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754332571962,3.14,167.1,167.08,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754332573559,3.14,167.09,167.08,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754332576471,3.14,167.13,167.07,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332576676,3.14,167.14,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332576869,5.9825,167.13,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332577271,3.14,167.11,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332577576,3.14,167.11,167.07,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332577577,3.14,167.15,167.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332577777,4.81206606,167.17,167.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332577966,5.9821,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754332578166,5.9821,167.14,167.09,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332578167,3.14,167.13,167.09,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332578372,5.9821,167.14,167.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332578678,3.14,167.11,167.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332578879,3.14,167.11,167.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332579376,3.14,167.11,167.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332579880,3.14,167.1,167.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332580578,3.14,167.11,167.1,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754332580974,3.14,167.1,167.09,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754332581174,3.14,167.1,167.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332582273,3.14,167.1,167.09,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754332582473,3.14,167.1,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754332582775,3.14,167.1,167.08,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754332582982,3.14,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754332583178,3.14,167.1,167.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332583673,3.14,167.1,167.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754332583882,10.79496606,167.12,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754332584479,3.14,167.11,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754332587085,3.29,167.1,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754332587485,3.29,167.1,167.08,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754332587681,3.29,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754332587990,9.2735,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754332588286,3.29,167.09,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754332588481,3.29,167.09,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332589784,9.2738,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332589986,3.29,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332591083,9.2738,167.09,167.06,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754332591385,3.29,167.08,167.06,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754332591582,3.29,167.08,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332591783,5.9838,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332591987,3.29,167.07,167.06,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754332592684,3.29,167.09,167.07,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754332592888,3.29,167.08,167.07,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754332594891,3.29,167.08,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754332595090,3.29,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754332596191,3.29,167.08,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754332596687,3.29,167.08,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332596986,3.29,167.09,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332597188,3.29,167.07,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754332597990,3.29,167.07,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332599391,9.2745,167.07,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332599585,3.29,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332600790,3.29,167.06,167.05,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754332601190,3.29,167.08,167.07,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754332601694,3.29,167.09,167.08,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754332601989,3.29,167.14,167.07,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332602182,3.29,167.14,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754332602385,3.29,167.14,167.13,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754332602891,4.81206606,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754332603099,3.29,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754332603405,5.9814,167.16,167.09,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332603690,3.29,167.15,167.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332603996,3.29,167.14,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754332604295,9.2722,167.14,167.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754332604596,3.29,167.15,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332605288,3.29,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332605494,3.29,167.13,167.12,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754332606687,3.29,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754332606895,3.29,167.17,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332607089,3.29,167.17,167.09,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332607090,3.29,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754332608094,3.29,167.16,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332608292,3.29,167.16,167.1,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332608593,3.29,167.16,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332608794,9.2714,167.16,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754332608997,3.29,167.15,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754332609292,3.29,167.14,167.13,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754332611894,3.29,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332612292,3.29,167.14,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754332612695,3.29,167.14,167.13,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754332614511,3.29,167.16,167.15,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754332619909,3.38,167.18,167.16,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754332620103,3.38,167.17,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754332620905,3.38,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754332621707,5.9803,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754332621903,3.38,167.18,167.16,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754332622407,3.38,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754332623013,142.86053844,167.24,167.14,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332623203,3.38,167.21,167.16,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332623508,3.38,167.22,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754332623706,3.38,167.22,167.21,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754332625010,3.38,167.22,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754332626013,3.38,167.22,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332626209,137.71054075,167.24,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332626414,3.38,167.21,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332627014,3.38,167.21,167.2,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754332628114,3.38,167.21,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754332628616,3.38,167.21,167.2,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754332629112,3.38,167.21,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754332631117,3.38,167.21,167.2,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754332633311,3.38,167.23,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754332635413,3.38,167.23,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332635913,9.3589,167.23,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332636112,3.38,167.22,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754332636721,3.38,167.21,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754332637021,3.38,167.19,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332637210,4.81206606,167.18,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754332637410,10.79186606,167.2,167.12,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332637611,4.81206606,167.2,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332637915,3.38,167.18,167.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332638117,3.38,167.21,167.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332638317,3.38,167.21,167.2,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754332640222,3.38,167.21,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754332641723,3.38,167.21,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754332642028,3.38,167.21,167.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332642424,3.38,167.19,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332642919,9.3602,167.19,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332643224,3.38,167.18,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332643825,3.38,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754332644221,3.38,167.18,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754332645030,3.38,167.17,167.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332645229,3.38,167.15,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332645427,3.38,167.14,167.13,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754332648130,3.22,167.16,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332648318,4.81206606,167.18,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332648525,3.22,167.17,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754332648830,3.22,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754332649424,3.22,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754332650127,4.81206606,167.16,167.08,114.51206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332650328,3.22,167.15,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332650726,3.22,167.15,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332651422,3.22,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332651823,3.22,167.15,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754332652126,3.22,167.15,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332652326,3.22,167.13,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332652522,3.22,167.13,167.06,114.53206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332652728,3.22,167.13,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754332655332,3.22,167.13,167.11,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754332655531,3.22,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332655931,3.22,167.13,167.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754332656136,3.22,167.12,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332656437,3.22,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332656639,3.22,167.12,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754332656837,3.22,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332657040,3.22,167.12,167.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332657841,9.2026,167.12,167.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332658039,8.03206606,167.12,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332658235,4.81206606,167.08,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332658437,3.22,167.07,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754332659142,3.22,167.06,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332660034,3.22,167.06,167.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332660538,3.22,167.06,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332661136,10.79616606,167.08,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332661342,3.22,167.07,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332661835,3.22,167.07,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754332662245,3.22,167.07,167.05,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754332662441,3.22,167.06,167.05,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754332662944,3.22,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332663343,3.22,167.06,167.05,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754332663541,3.22,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332665047,3.22,167.06,167.04,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754332665242,3.22,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754332665644,3.22,167.06,167.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332665949,3.22,167.06,167.05,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332666345,3.22,167.06,167.05,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754332666846,3.22,167.06,167.05,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332667448,3.22,167.06,167.05,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754332669154,3.22,167.06,167.05,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754332669852,3.22,167.06,167.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332670948,14.01686606,167.06,167.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332677450,8.03206606,167.06,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332677653,4.81206606,167.03,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332678156,3.3,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332678556,3.3,167.01,167.0,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754332680458,3.3,167.01,166.98,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754332680664,3.3,167.0,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332681854,5.9866,167.02,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332682155,3.3,167.0,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332682957,3.3,167.0,166.97,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754332683151,3.3,167.0,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332683356,3.3,167.0,166.99,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754332684759,3.3,167.02,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754332685360,3.3,167.02,167.0,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754332685560,3.3,167.01,167.0,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754332685761,3.3,167.01,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754332686159,9.2867,167.01,166.99,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754332686456,3.3,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332686651,4.81206606,167.04,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332687052,3.3,167.03,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332687260,3.3,167.03,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332687663,9.2861,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754332687862,3.3,167.02,167.01,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754332688864,3.3,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332689163,3.3,167.02,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754332689364,3.3,167.02,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332689563,3.3,167.01,166.97,114.59206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332690165,3.3,167.01,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332690772,3.3,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754332690963,3.3,167.01,167.0,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754332691271,3.3,167.01,166.94,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754332691565,3.3,166.97,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332691765,4.81206606,166.94,166.92,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332691957,3.3,166.93,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332692161,3.3,166.9,166.84,114.61206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332692357,3.3,166.9,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332692561,5.9903,166.91,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332692762,3.3,166.89,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332693165,3.3,166.89,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754332693365,4.81206606,166.93,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754332693366,3.3,166.93,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332693571,138.49006811,166.95,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332693572,136.97800205,166.95,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332694462,3.3,166.95,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754332694672,4.81206606,166.97,166.83,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754332694673,3.3,166.97,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332695068,3.3,166.97,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754332695266,3.3,166.97,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332696765,9.2882,166.97,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332698968,3.3,166.97,166.92,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754332699171,3.3,166.94,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754332699474,3.3,166.93,166.92,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754332700678,8.11206606,166.95,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754332700873,3.3,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754332701483,3.3,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332702881,3.3,166.94,166.93,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754332703182,3.3,166.96,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332703679,3.3,166.94,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332704181,5.9893,166.94,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332704384,3.3,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754332705483,3.3,166.93,166.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754332706483,3.38,166.92,166.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754332706683,3.38,166.92,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332706887,3.38,166.91,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332707087,10.80186606,166.93,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332707285,3.38,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332707485,4.81206606,166.93,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332707786,3.38,166.93,166.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754332708084,3.38,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332708885,3.38,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332710180,3.38,166.92,166.89,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1754332710380,3.38,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332710787,3.38,166.9,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332710990,3.38,166.87,166.84,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754332711189,3.38,166.88,166.87,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754332711589,4.81206606,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332711786,3.38,166.89,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332712283,14.18306606,166.89,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332713101,8.19206606,166.89,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332714891,14.18306606,166.89,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332715288,3.38,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332715494,4.81206606,166.89,166.81,408.1148408]
["bitfinex-derivatives","SOLF0:USTF0",1754332715495,3.38,166.87,166.86,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754332716991,10.80326606,166.89,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332717198,3.38,166.88,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332717399,3.38,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332717592,3.38,166.89,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332717995,3.38,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332718200,8.19206606,166.92,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332718694,14.18226606,166.92,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754332718900,3.38,166.91,166.9,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754332719101,3.38,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332719696,9.3703,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332719892,3.38,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332722099,4.81206606,166.94,166.86,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332722305,4.81206606,166.94,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332722496,10.80156606,166.94,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754332722703,3.38,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332723105,3.38,166.93,166.86,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332723406,3.38,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332723805,10.80146606,166.94,166.91,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754332724104,3.38,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332725206,5.9897,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332725503,3.38,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332726010,3.38,166.95,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332726494,139.20030571,166.96,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332726693,139.20030571,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332726904,145.18880571,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332727101,145.18880571,166.96,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332727307,135.82030571,166.96,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332727606,9.3689,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332727906,3.38,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332728605,3.38,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332729909,9.3689,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332730501,3.38,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332731009,109.84,167.02,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332731198,4.81206606,166.97,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332731403,3.38,166.96,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332731604,3.38,166.96,166.89,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332731805,3.38,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332733004,5.988,166.98,166.95,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754332733205,5.988,166.98,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754332733408,3.38,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332734205,9.3682,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332735107,5.9882,166.97,166.94,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754332735311,3.38,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754332735513,5.9885,166.96,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754332735714,3.36,166.95,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332737115,3.36,166.95,166.94,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754332738210,3.36,166.95,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332738607,3.36,166.95,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332738807,3.36,166.94,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332739004,3.36,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332739208,5.9891,166.95,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754332739418,9.3491,166.95,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332741221,3.36,166.94,166.93,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754332742315,3.36,166.96,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332742519,4.81206606,166.99,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332742819,3.36,166.98,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332743024,5.9884,166.97,166.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332743209,3.36,166.97,166.94,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754332743417,3.36,166.96,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332744114,3.36,166.96,166.9,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332744315,3.36,166.96,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332744717,5.989,166.95,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332744923,3.36,166.94,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332745223,3.36,166.94,166.92,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754332745619,5.989,166.95,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332745620,3.36,166.93,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332746120,3.36,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754332746426,3.36,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332747125,5.9897,166.93,166.86,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332747323,3.36,166.92,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332747522,3.36,166.92,166.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332747523,4.81206606,166.91,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332747826,3.36,166.89,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332748519,9.351,166.89,166.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754332748725,3.36,166.87,166.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754332749321,3.36,166.88,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332749722,3.36,166.88,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332751223,3.36,166.88,166.87,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754332752822,3.36,166.88,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332753319,4.81206606,166.89,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332753521,3.36,166.88,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332753915,5.9914,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754332754118,3.36,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332755228,3.36,166.94,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332755431,3.36,166.91,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332755924,3.36,166.91,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754332756229,3.36,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754332756428,3.36,166.89,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332759428,3.36,166.95,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754332759624,3.36,166.92,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754332759830,3.36,166.92,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332760033,5.9904,166.91,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332760331,3.36,166.9,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332762335,5.99,166.92,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332762533,9.35,166.92,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332762734,3.36,166.92,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332763827,3.36,166.91,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332764427,3.36,166.91,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754332764629,3.36,166.91,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332765330,9.3503,166.91,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754332765523,3.36,166.9,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332765727,3.36,166.9,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332765929,3.4,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754332766129,3.4,166.88,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332767035,5.9912,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754332767227,3.4,166.87,166.86,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754332768033,5.9912,166.89,166.86,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754332768233,3.4,166.88,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332768931,5.9912,166.89,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332769136,3.4,166.87,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332769533,5.9912,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754332769738,3.4,166.88,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332771138,3.4,166.88,166.87,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332771337,5.9907,166.9,166.87,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754332771338,3.4,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332772540,5.9907,166.9,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332772945,9.3907,166.9,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332773641,9.3907,166.9,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754332773841,3.4,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332774431,5.9907,166.9,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332774639,9.3907,166.9,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332774836,3.4,166.89,166.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332775037,3.4,166.89,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1754332775340,3.4,166.89,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332776740,9.3912,166.89,166.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332777040,3.4,166.88,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754332777435,5.9908,166.9,166.87,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754332777642,3.4,166.9,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332780444,3.4,166.9,166.89,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754332780642,3.4,166.9,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332782339,3.4,166.9,166.89,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754332782847,3.4,166.9,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332785848,9.3905,166.9,166.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332787547,3.4,166.89,166.85,4.81206606]
["bitfinex-derivatives","SOLF0:USTF0",1754332787748,9.3909,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332789044,3.4,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332789250,3.4,166.89,166.88,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754332791248,3.4,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332791854,3.4,166.89,166.88,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754332793353,3.4,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332794456,9.391,166.89,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754332798551,5.9915,166.88,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332798751,3.17,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332798960,6.25791507,166.87,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332799257,3.17,166.86,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332799457,3.17,166.85,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332799657,3.17,166.86,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332800063,3.17,166.86,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754332800256,3.17,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332800758,3.17,166.86,166.85,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754332801762,3.17,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332802856,3.17,166.86,166.85,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754332807063,5.9915,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1754332807265,7.99688416,166.89,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332807567,3.17,166.88,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332808170,5.9916,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754332808355,3.17,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332809565,3.17,166.87,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754332809765,9.1618,166.87,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332809971,3.17,166.86,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332810374,3.17,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332811573,3.17,166.86,166.85,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754332812472,3.17,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332813270,9.1621,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332813475,3.17,166.86,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332813768,9.1623,166.86,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754332813968,3.17,166.85,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332814477,3.17,166.85,166.84,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754332814676,3.17,166.85,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332815879,3.17,166.85,166.84,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754332816077,3.17,166.86,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332816381,3.17,166.86,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754332816572,3.17,166.83,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332816877,3.17,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332817071,9.1638,166.82,166.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332819180,13.99068416,166.82,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332819480,9.1639,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332819874,3.17,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332820580,3.17,166.81,166.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332820775,3.17,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332821272,3.17,166.81,166.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1754332822578,3.17,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332822881,12.25629229,166.81,166.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754332825583,3.09239229,166.81,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332825786,3.09239229,166.75,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332826080,3.09239229,166.75,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754332826279,3.09239229,166.75,166.74,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754332826685,7.97376321,166.77,166.74,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754332826886,7.97376321,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754332827087,7.97376321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332827290,13.96906321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332828087,7.97376321,166.77,166.71,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332828289,7.97376321,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754332828791,7.97376321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332829289,3.14,166.84,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332829593,4.83376321,166.83,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332829885,132.96306004,166.85,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332830086,3.14,166.91,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332830291,9.1322,166.86,166.82,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754332830591,9.1322,166.86,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332830789,3.14,166.85,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332830993,7.97376321,166.85,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332831290,4.83376321,166.81,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332831588,3.14,166.78,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332832693,3.14,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754332832894,3.14,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332833098,9.135,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332833295,3.14,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332833495,4.83376321,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332834192,9.1346,166.8,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754332834386,7.97376321,166.82,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332834989,4.83376321,166.78,166.73,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754332835292,4.83376321,166.78,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332835491,3.14,166.77,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332835690,3.14,166.76,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332835999,3.14,166.76,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332836300,7.97376321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332836997,13.96916321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332837497,9.1357,166.76,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332837693,4.83376321,166.75,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332838293,13.96926321,166.77,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332838797,7.97376321,166.77,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332838991,7.97376321,166.77,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332838992,7.97376321,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332839698,3.14,166.78,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332839992,0.24707,166.84,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332839993,7.97376321,166.79,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332840194,4.83376321,166.78,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332840594,10.82876321,166.78,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332840994,13.96876321,166.78,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332841194,13.96876321,166.78,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332841497,13.96876321,166.78,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754332841696,13.96876321,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332842691,4.83376321,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332842900,3.38707,166.84,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332843098,3.38707,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754332843099,9.37997,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754332843295,9.37997,166.84,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332843594,9.1332,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332843803,3.14,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332844094,3.38707,166.84,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754332844299,3.14,166.82,166.74,4.83376321]
["bitfinex-derivatives","SOLF0:USTF0",1754332844493,3.14,166.82,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332844701,4.83376321,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754332844894,7.97376321,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332845304,13.96726321,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332845598,4.83376321,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332845789,3.14,166.81,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754332845989,3.14,166.81,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332846196,3.14,166.81,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332846694,3.14,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332846895,0.24707,166.84,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332847095,0.24707,166.84,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754332847396,0.24707,166.84,166.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332848489,0.24707,166.84,166.83,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754332848693,0.24707,166.84,166.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332849002,3.14,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332849900,9.1333,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332850490,9.1336,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754332850692,3.14,166.81,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332850897,3.14,166.84,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332851098,9.1331,166.84,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754332851296,3.14,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332851598,9.1336,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332851902,4.83376321,166.85,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332851903,3.14,166.84,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332852096,3.14,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332852302,9.1335,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332852501,4.83376321,166.85,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332852703,3.14,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332852903,9.1336,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332853798,3.14,166.82,166.79,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754332854001,3.14,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332855207,9.1336,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754332857204,3.24,166.82,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332858399,9.2343,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332859202,3.24,166.79,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332859608,3.24,166.79,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332859804,9.2343,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332860608,4.83376321,166.81,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332860808,3.24,166.82,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332861205,3.24,166.81,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332861812,9.2339,166.81,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332862714,9.2343,166.8,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332863012,3.24,166.79,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332863608,3.24,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332864208,3.24,166.79,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332864710,10.82866321,166.79,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754332864912,3.24,166.78,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332865411,4.83376321,166.79,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332865412,3.24,166.76,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332867405,4.83376321,166.77,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754332867606,3.24,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332868512,10.82936321,166.77,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754332868714,3.24,166.76,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332868913,4.83376321,166.77,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332869410,8.07376321,166.77,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332869606,8.07376321,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332870409,14.06916321,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332870918,3.24,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332871307,4.83376321,166.78,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332871505,8.07376321,166.78,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332871710,8.07376321,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332872016,14.06896321,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332876011,14.06896321,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754332876310,3.24,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332877418,10.82896321,166.78,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332877624,14.06896321,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332882515,4.83376321,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332882719,0.04393134,166.79,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754332883127,0.04393134,166.79,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754332883418,0.04393134,166.79,166.78,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754332888123,0.04393134,166.79,166.78,14.24876321]
["bitfinex-derivatives","SOLF0:USTF0",1754332891220,0.04393134,166.79,166.78,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754332892820,0.04393134,166.79,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754332893027,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332893229,3.28393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332893424,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332894028,3.28393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332894229,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332897324,3.28393134,166.79,166.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754332898130,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332899928,3.28393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332900435,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332902532,3.28393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332903632,0.04393134,166.79,166.78,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754332907332,3.134e-05,166.79,166.78,14.27876321]
["bitfinex-derivatives","SOLF0:USTF0",1754332910838,3.134e-05,166.79,166.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754332911138,3.24003134,166.79,166.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754332913332,3.134e-05,166.79,166.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754332913636,3.134e-05,166.79,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754332913840,3.134e-05,166.79,166.76,6.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1754332914137,3.24003134,166.79,166.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754332914735,3.24003134,166.79,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332914938,3.24,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332915340,9.2354,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332920241,3.24,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332920445,3.24,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332921343,4.83379455,166.79,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332921640,3.134e-05,166.79,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332921844,5.9951,166.78,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332922043,3.24,166.78,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332922443,3.24,166.78,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332923051,5.9954,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332923248,9.2354,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332925347,9.2354,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332926851,3.24,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332928951,9.2354,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332929251,9.2354,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332929456,9.2354,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332930355,3.24,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332931852,9.2354,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332932053,9.2354,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332932757,9.2354,166.77,166.76,3.3061535]
["bitfinex-derivatives","SOLF0:USTF0",1754332933751,9.2354,166.77,166.76,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1754332936459,14.07026321,166.74,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332937159,8.07376321,166.74,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332937954,0.04409953,166.75,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332938157,3.28409953,166.75,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332939356,9.28019953,166.75,166.71,9.66344985]
["bitfinex-derivatives","SOLF0:USTF0",1754332939658,6.04019953,166.75,166.71,9.66344985]
["bitfinex-derivatives","SOLF0:USTF0",1754332939859,6.04019953,166.75,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332939860,3.24,166.73,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332941259,9.2366,166.74,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332941655,3.24,166.74,166.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754332941960,9.28039953,166.75,166.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332942157,9.28039953,166.75,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332944264,9.28039953,166.75,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332945251,9.28039953,166.75,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754332945455,9.28039953,166.75,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332946863,0.04409953,166.75,166.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754332948963,0.04409953,166.75,166.74,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754332949160,0.04409953,166.75,166.74,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754332950562,0.04409953,166.75,166.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332951564,0.04409953,166.75,166.74,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754332952359,9.77206375,166.82,166.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332952561,3.19,166.82,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332953063,4.83376321,166.83,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332953264,3.19,166.81,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332953769,3.19,166.81,166.78,3.23817609]
["bitfinex-derivatives","SOLF0:USTF0",1754332954269,9.1842,166.81,166.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332954770,5.9938,166.82,166.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332954962,6.58206375,166.86,166.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332955167,3.19,166.86,166.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332955464,3.19,166.85,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332955659,3.19,166.86,166.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332956266,3.19,166.86,166.81,0.03907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332956464,3.19,166.86,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332957362,25.50261308,166.87,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332957563,28.69261308,166.87,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332957763,3.42947,166.87,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332958473,3.19,166.86,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332958672,144.72604353,166.89,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332958868,3.19,166.85,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332959367,9.1828,166.85,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332960768,9.183,166.84,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332961566,3.19,166.84,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332962362,5.9936,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332962565,9.1836,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332966274,9.1836,166.82,166.81,0.03907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332967074,9.1836,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332967684,9.77206375,166.87,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332967975,3.19,166.87,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332968576,5.9927,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754332968880,5.9927,166.85,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332969175,5.9929,166.84,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332969377,4.83376321,166.86,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332969578,3.19,166.83,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332969772,9.1832,166.83,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332970175,5.9932,166.83,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332971567,5.993,166.84,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332971974,3.19,166.85,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332972181,5.9929,166.84,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332972471,4.83376321,166.86,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332972680,9.1829,166.84,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754332974173,9.1836,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332976878,5.9936,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332977178,9.2434,166.83,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332977378,5.9934,166.83,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332978280,5.9936,166.82,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332978777,3.25,166.83,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332978981,5.9933,166.83,166.81,3.23907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332979280,3.25,166.84,166.81,6.03297948]
["bitfinex-derivatives","SOLF0:USTF0",1754332979580,9.2431,166.84,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332979769,3.25,166.84,166.81,0.03907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332980373,3.25,166.84,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332980574,3.25,166.83,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332981183,9.2434,166.83,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754332982987,9.2436,166.82,166.81,0.03907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332983481,14.07736321,166.82,166.81,0.03907948]
["bitfinex-derivatives","SOLF0:USTF0",1754332987778,14.07736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332987983,9.2436,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332988283,14.07736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332991379,5.9936,166.82,166.81,3.15007948]
["bitfinex-derivatives","SOLF0:USTF0",1754332994493,0.03926745,166.83,166.81,3.15007948]
["bitfinex-derivatives","SOLF0:USTF0",1754332995089,6.03266745,166.83,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332995985,5.9936,166.82,166.81,3.15007948]
["bitfinex-derivatives","SOLF0:USTF0",1754332996194,5.9936,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332996491,14.07736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332997289,10.82736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332998487,14.07736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754332998792,10.82736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333004100,14.07736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333005001,10.82736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333005199,17.40942696,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333008203,12.57566375,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333008405,17.40942696,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333009199,10.82736321,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333010007,17.40942696,166.82,166.81,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333010610,5.9953,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333010800,4.83376321,166.79,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333011108,3.28,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333011601,4.83376321,166.79,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333011806,9.2752,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333012006,6.03916311,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333014111,5.9955,166.77,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333015506,5.9957,166.76,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333016009,0.04396311,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333016211,5.9956,166.77,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333016410,3.32396311,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333016913,5.9954,166.77,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333020712,6.03906311,166.78,166.75,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754333020910,0.04396311,166.78,166.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333021614,0.04396311,166.78,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333022009,0.04396311,166.78,166.77,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754333024113,5.9937,166.82,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333024611,5.9934,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754333024813,5.9934,166.83,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333025221,5.9936,166.82,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333026412,9.3236,166.82,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333026913,9.3234,166.83,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333027609,5.9934,166.83,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333027814,6.58206375,166.85,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333028017,9.90206375,166.86,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333028413,9.3127,166.85,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333028613,3.32,166.86,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333028924,3.32,166.84,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333031114,9.3125,166.85,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333032425,9.3129,166.84,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754333033420,4.83376321,166.83,166.8,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1754333033625,3.32,166.82,166.8,3.37837755]
["bitfinex-derivatives","SOLF0:USTF0",1754333035018,9.3139,166.81,166.8,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1754333035224,14.14766321,166.81,166.8,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1754333042232,9.3157,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333043527,10.82886321,166.78,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333043733,14.14886321,166.78,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333043933,0.03804186,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333044639,6.03344186,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333044834,0.03804186,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333046841,0.03804186,166.77,166.75,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754333047039,0.03804186,166.77,166.72,4.83376321]
["bitfinex-derivatives","SOLF0:USTF0",1754333047238,0.03804186,166.77,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333047432,0.03804186,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754333047637,0.03804186,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333049146,6.03354186,166.77,166.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333050234,5.9958,166.76,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333050442,3.32,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333050641,8.15376321,166.76,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333050841,5.9963,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333052144,5.9966,166.74,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333052340,3.32,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333052649,3.32,166.74,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333053641,9.3165,166.74,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333054447,5.9962,166.75,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333054952,5.9965,166.74,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333055352,9.3165,166.74,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333055547,3.32,166.74,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333055752,5.9962,166.75,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333056047,3.35804186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333056247,0.03804186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333056749,6.03364186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333056951,9.35364186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333057853,3.35804186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333058243,9.35364186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333058744,0.03804186,166.77,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333058948,3.32,166.76,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333059646,3.32,166.75,166.72,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754333059846,3.32,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333060354,9.3162,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333060552,3.32,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333060951,9.3159,166.76,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333062452,5.9962,166.75,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333062752,3.32,166.76,166.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333062956,5.9961,166.76,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333063653,5.9961,166.75,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333064450,9.3161,166.75,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333064754,5.9961,166.75,166.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333066158,5.9966,166.74,166.71,9.66354985]
["bitfinex-derivatives","SOLF0:USTF0",1754333066353,3.27,166.75,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333066655,3.30804186,166.77,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333066961,5.9963,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333067450,3.27,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333067855,3.27,166.74,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333068053,9.2667,166.74,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333069160,9.2667,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333069458,3.27,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333070549,0.03804186,166.77,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333070860,0.03804186,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333071560,3.27,166.76,166.71,6.99604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333071765,3.27,166.76,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333072061,3.27,166.75,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333072758,3.30804186,166.77,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333072957,0.03804186,166.77,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333073154,3.27,166.76,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754333073357,3.27,166.76,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333075765,9.266,166.76,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333075964,3.27,166.76,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333076153,0.03804186,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333076757,3.30804186,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333077261,9.30344186,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333078355,0.03804186,166.77,166.73,4.83376321]
["bitfinex-derivatives","SOLF0:USTF0",1754333078561,0.03804186,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333078863,0.03804186,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754333079060,0.03804186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333086470,9.30344186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333086865,9.30344186,166.77,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333087069,9.30344186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333089070,3.30804186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333089271,0.03804186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333089670,6.03344186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333089870,3.30804186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333090067,0.03804186,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754333097780,0.03804186,166.77,166.76,12.41872156]
["bitfinex-derivatives","SOLF0:USTF0",1754333100992,0.03804186,166.77,166.76,6.42302156]
["bitfinex-derivatives","SOLF0:USTF0",1754333101486,0.03804186,166.77,166.76,12.41872156]
["bitfinex-derivatives","SOLF0:USTF0",1754333102478,132.97150691,166.83,166.76,3.09302156]
["bitfinex-derivatives","SOLF0:USTF0",1754333102685,129.86150691,166.83,166.82,6.52302156]
["bitfinex-derivatives","SOLF0:USTF0",1754333103077,6.64713851,166.84,166.82,3.09302156]
["bitfinex-derivatives","SOLF0:USTF0",1754333103282,6.64713851,166.86,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333103581,6.88786851,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333104094,0.24073,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333105183,6.23253,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333105684,0.24073,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333106287,0.24073,166.87,166.86,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754333106484,3.35073,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333106795,3.11,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333107987,9.1022,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333108489,3.11,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333108887,0.24073,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333109091,0.24073,166.87,166.86,14.24865033]
["bitfinex-derivatives","SOLF0:USTF0",1754333112091,9.1002,166.92,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333112395,9.1002,166.92,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333113291,9.1004,166.91,166.9,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1754333113889,3.11,166.91,166.9,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1754333114786,13.92685033,166.91,166.9,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1754333118804,3.11,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333119795,9.1019,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333120400,3.11,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333120704,3.11,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333120906,9.1014,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333121899,3.11,166.88,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333122296,5.9921,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333122499,9.1021,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333122697,9.1021,166.87,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754333122897,9.1021,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333124103,5.9922,166.86,166.81,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333124407,3.11,166.86,166.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333124900,3.11,166.84,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333126205,5.9932,166.84,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333127109,10.81905033,166.85,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754333127403,14.10905033,166.85,166.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333128902,8.11645033,166.85,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754333129208,3.29,166.84,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333129801,9.2829,166.84,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333136105,4.86465893,166.85,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333136308,3.3282086,166.85,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333136512,3.29,166.84,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333136808,9.2839,166.82,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333137013,3.29,166.82,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333137205,9.2839,166.81,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333137516,14.11035033,166.81,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333138310,3.29,166.79,166.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333138511,3.29,166.79,166.73,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333138512,8.11645033,166.79,166.73,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333138712,8.11645033,166.79,166.74,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754333139010,3.29,166.77,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333139206,9.2856,166.77,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333140005,9.2852,166.78,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333140210,5.9952,166.78,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333141416,8.11645033,166.81,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333141601,6.64713851,166.83,166.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333141602,3.29,166.82,166.76,7.95645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333141806,0.03918514,166.79,166.78,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333142206,5.9938,166.82,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754333142514,0.03827613,166.8,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333143607,0.03827613,166.8,166.78,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754333143912,0.03827613,166.8,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333145106,0.03827613,166.8,166.79,10.82115033]
["bitfinex-derivatives","SOLF0:USTF0",1754333145307,3.29,166.86,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333145509,3.32,166.88,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333145708,5.9927,166.85,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333146711,5.9927,166.85,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333147104,9.3123,166.86,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333147309,3.32,166.86,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333147713,5.9925,166.85,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333148316,9.3125,166.85,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333149915,3.32,166.85,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333150420,5.06718033,166.87,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333150616,3.32,166.84,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333152323,9.313,166.84,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333152920,5.993,166.84,166.82,3.17580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333153122,9.313,166.84,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333154928,5.993,166.84,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333157829,9.143,166.84,166.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333158329,9.1432,166.83,166.82,0.04580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333158625,13.96965033,166.83,166.82,0.04580824]
["bitfinex-derivatives","SOLF0:USTF0",1754333158825,13.96965033,166.83,166.82,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333159129,9.1453,166.78,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333161025,3.15,166.78,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333161829,9.145,166.78,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333163033,9.18720947,166.79,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333164534,9.18720947,166.79,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333165435,9.1453,166.78,166.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333166929,3.19240947,166.79,166.72,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333167131,3.19240947,166.79,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333168034,5.9957,166.77,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333169139,5.9958,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333169440,3.15,166.78,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333169738,5.9962,166.75,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333170046,3.15,166.78,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333170337,5.9964,166.75,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333171742,5.9959,166.76,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333172042,3.15,166.77,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333172246,5.9964,166.75,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333172844,3.15,166.77,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333173938,3.15,166.77,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333174145,5.9972,166.73,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333174343,3.15,166.75,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333174643,5.996,166.76,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333174842,0.03893481,166.75,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333175150,0.03893481,166.75,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333178249,6.03503481,166.75,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333178747,9.18503481,166.75,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333180853,6.03503481,166.75,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333182554,0.03893481,166.75,166.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333182756,4.82645033,166.83,166.74,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333182962,3.15,166.82,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333183559,5.9952,166.78,166.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333184056,5.9952,166.78,166.75,3.17273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333184453,5.9955,166.77,166.75,3.17273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333185461,5.9955,166.77,166.75,9.16883085]
["bitfinex-derivatives","SOLF0:USTF0",1754333185658,5.9952,166.78,166.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333185860,3.18,166.81,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333186252,5.995,166.78,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333190259,9.175,166.78,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333191754,9.175,166.78,166.75,0.04273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333191960,9.1757,166.76,166.75,0.04273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333192363,5.9956,166.77,166.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333192865,9.1756,166.77,166.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333193862,5.9951,166.78,166.75,0.04273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333194070,11.47358884,166.83,166.75,0.04273085]
["bitfinex-derivatives","SOLF0:USTF0",1754333194071,3.18,166.8,166.76,8.23645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333194272,3.18,166.8,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333194462,5.9949,166.79,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333198169,5.995,166.78,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333199266,9.1748,166.79,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333200770,9.1748,166.79,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333200971,11.47358884,166.83,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333201167,3.18,166.81,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333201367,9.1742,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333201566,3.18,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333202366,9.1741,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333202667,0.24707,166.84,166.8,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333202869,0.24707,166.84,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333203260,0.24707,166.84,166.81,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754333203462,6.24027,166.84,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333203869,3.42707,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333205071,9.41997,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333207174,3.42707,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333207571,9.41997,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333208074,9.1729,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333208380,3.18,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333208969,9.1727,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333209370,5.9929,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754333210065,3.18,166.85,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333210066,9.1732,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333213177,9.1732,166.83,166.82,3.45269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333213373,5.9932,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333213677,9.1732,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333214177,9.1732,166.83,166.82,3.45269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333214379,3.18,166.84,166.82,3.45269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333217475,9.1729,166.84,166.82,3.45269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333217772,6.64713851,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754333217980,3.36,166.87,166.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333219279,238.65105375,166.89,166.82,4.8691496]
["bitfinex-derivatives","SOLF0:USTF0",1754333219280,233.82460342,166.89,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333219477,3.36,166.88,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333219679,5.992,166.87,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333220074,9.352,166.87,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333220270,5.9923,166.86,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333220671,5.9927,166.85,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333220980,9.3527,166.85,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333221377,3.36,166.85,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333221776,9.3523,166.86,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333222484,5.9925,166.85,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333222781,9.3525,166.85,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333223986,9.3523,166.86,166.83,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754333224280,5.9923,166.86,166.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333224472,3.36,166.86,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333224784,3.36,166.86,166.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333224980,3.36,166.86,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333225377,8.18645033,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333225582,14.17965033,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333226177,9.3532,166.83,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333226977,9.3532,166.83,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333227281,5.9932,166.83,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333228181,3.36,166.85,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333228379,8.18645033,166.86,166.82,3.31269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333228583,14.83358884,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754333228881,14.83358884,166.88,166.82,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1754333228882,3.36,166.88,166.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333229182,3.36,166.88,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754333229388,3.36,166.88,166.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333229685,9.3516,166.88,166.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333229885,3.36,166.88,166.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333230090,3.36,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754333230280,233.82460342,166.89,166.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333230481,124.12460342,166.89,166.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333230680,6.64713851,166.91,166.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333230882,10.00713851,166.92,166.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333231078,6.87140851,166.93,166.89,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333231283,0.22427,166.93,166.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333231888,0.22427,166.93,166.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333232384,3.58427,166.93,166.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333235191,0.22427,166.93,166.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333238191,3.58427,166.93,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333238394,3.58427,166.93,166.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754333238691,3.36,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333239192,9.3504,166.91,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333240696,9.3504,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333243893,9.3504,166.91,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333244095,5.9904,166.91,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333244398,5.9901,166.92,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333244593,4.82645033,166.95,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333244794,8.18645033,166.95,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333245290,5.9902,166.92,166.9,3.31255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333245796,9.3502,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333245997,5.9902,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333246190,9.3502,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333246497,5.9904,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333246697,9.3504,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333246893,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333247093,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333247890,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333248096,9.3504,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333248993,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333249302,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333250500,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333251810,14.17685033,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333253704,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333259618,5.9902,166.92,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333259817,4.82645033,166.93,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333260213,8.18645033,166.93,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333260719,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333266124,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333270527,9.3504,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333270923,9.3504,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333271121,14.17685033,166.91,166.9,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333271524,14.17685033,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333271916,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333272121,5.9902,166.92,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333272317,11.4433877,166.95,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333272523,5.9904,166.91,166.9,3.20255351]
["bitfinex-derivatives","SOLF0:USTF0",1754333272829,5.9904,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333279130,9.2204,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333282731,5.9904,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333292138,9.2207,166.9,166.89,0.04498094]
["bitfinex-derivatives","SOLF0:USTF0",1754333292538,9.2207,166.9,166.89,3.47498094]
["bitfinex-derivatives","SOLF0:USTF0",1754333292841,9.2207,166.9,166.89,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333293048,3.23,166.85,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333293244,4.82645033,166.87,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333293443,5.9924,166.86,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333293745,4.82645033,166.87,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333294046,8.05645033,166.87,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333294245,8.1012821,166.87,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333295136,5.9929,166.84,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333298647,5.9947,166.8,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333298945,3.23,166.82,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333299450,3.27253068,166.82,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333299751,5.9947,166.79,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333299951,3.23,166.81,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333300351,5.9946,166.8,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333300950,0.04253068,166.82,166.78,8.25645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333301155,0.04253068,166.82,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333301561,0.04253068,166.82,166.79,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754333301562,6.03613068,166.82,166.79,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754333301853,0.04253068,166.82,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333302253,0.04253068,166.82,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754333302450,0.04253068,166.82,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333304353,6.03613068,166.82,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333304558,9.26613068,166.82,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333304863,5.9946,166.8,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333305064,3.23,166.8,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333305260,0.04253068,166.82,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333305261,3.23,166.81,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333305461,0.04253068,166.82,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333305662,3.33,166.8,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333306260,5.9947,166.79,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333306757,5.9947,166.79,166.7,5.02356691]
["bitfinex-derivatives","SOLF0:USTF0",1754333306758,4.82645033,166.79,166.7,5.02356691]
["bitfinex-derivatives","SOLF0:USTF0",1754333307061,3.33,166.78,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333307263,3.33,166.78,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754333307463,4.82645033,166.81,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333307663,0.04138196,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333307862,0.04138196,166.77,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333308066,0.04138196,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333308466,3.37138196,166.77,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333308760,3.33,166.76,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333308970,9.326,166.76,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333309264,0.04138196,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333309467,6.03688196,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333309864,0.04138196,166.77,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333310060,0.04138196,166.77,166.75,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754333310259,0.04138196,166.77,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754333310456,0.04138196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333310667,6.03678196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333311064,0.04138196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333312466,6.03678196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333312772,0.04138196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333312966,6.03678196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333314366,0.04138196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333315071,6.03678196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333315370,0.04138196,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333315568,0.04138196,166.77,166.76,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754333316169,0.04138196,166.77,166.76,14.14225033]
["bitfinex-derivatives","SOLF0:USTF0",1754333316871,0.24327,166.86,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754333317071,5.9931,166.84,166.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333317265,3.57327,166.86,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333317466,3.33,166.85,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333317967,3.33,166.85,166.82,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754333318172,3.33,166.85,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333319067,0.24327,166.86,166.83,8.14645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333319265,0.24327,166.86,166.85,8.14645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333320159,0.24327,166.86,166.85,14.13895033]
["bitfinex-derivatives","SOLF0:USTF0",1754333321864,0.24327,166.86,166.85,8.14645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333322862,6.23547,166.86,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333323666,9.56547,166.86,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333324770,3.57327,166.86,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333324969,0.24327,166.86,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333325576,0.24327,166.86,166.85,14.13895033]
["bitfinex-derivatives","SOLF0:USTF0",1754333326170,3.33,166.93,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333326577,9.3198,166.93,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333326874,3.33,166.92,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333327178,5.9899,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333327376,9.3199,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333327877,5.9899,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333328676,9.3199,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333329576,3.33,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333330081,5.9899,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333330378,3.33,166.92,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754333331182,3.33,166.92,166.9,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333331183,4.82645033,166.96,166.9,3.36611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333331382,3.33,166.91,166.9,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333331683,9.3204,166.91,166.9,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333334582,9.3204,166.91,166.9,3.36611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333338185,9.3204,166.91,166.9,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333340187,5.9901,166.92,166.9,3.35611005]
["bitfinex-derivatives","SOLF0:USTF0",1754333340380,3.13,166.96,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754333340574,3.13,166.96,166.9,8.18256038]
["bitfinex-derivatives","SOLF0:USTF0",1754333340575,3.13,166.96,166.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333340781,3.13,166.98,166.92,8.13645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333340976,3.13,166.98,166.93,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754333341190,9.1178,166.99,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333341481,3.13,167.01,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333341676,7.95645033,167.02,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333341985,7.95645033,167.02,166.95,3.35385311]
["bitfinex-derivatives","SOLF0:USTF0",1754333342485,3.13,167.02,166.96,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333342679,19.33585188,167.03,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333342880,3.13,167.06,166.99,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333343084,3.13,167.06,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333343282,5.9864,167.02,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333345682,5.9854,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333345988,5.9857,167.04,167.03,0.04544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333346284,9.1157,167.04,167.03,3.35544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333346881,5.9857,167.04,167.03,3.35544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333347881,9.1157,167.04,167.03,3.35544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333348082,5.9857,167.04,167.03,0.04544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333348283,5.9854,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333349689,9.1154,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333349891,9.1154,167.05,167.03,0.04544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333349892,9.1157,167.04,167.03,0.04544725]
["bitfinex-derivatives","SOLF0:USTF0",1754333350778,3.13,167.01,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333350987,7.95645033,167.0,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333351187,3.13,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333351789,9.1175,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333352691,13.94395033,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333353388,5.9875,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333353891,9.1175,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333354286,3.13,166.99,166.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754333354484,4.82645033,166.96,166.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754333354889,5.9893,166.94,166.93,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754333355393,4.82645033,166.94,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333356190,5.9906,166.91,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333356896,6.03435617,166.91,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333357096,5.9908,166.9,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333358098,5.9908,166.9,166.89,8.13645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333359101,5.9908,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333360196,0.04375617,166.91,166.87,117.77645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333360399,3.13,166.9,166.87,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754333360599,3.13,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333361196,9.121,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333361403,5.991,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333363102,6.03455617,166.91,166.89,8.13645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333363400,6.03455617,166.91,166.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333363799,9.16455617,166.91,166.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333364199,0.04375617,166.91,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333364399,3.13,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333364800,5.991,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333365905,9.181,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333366203,5.991,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333366999,5.9917,166.88,166.87,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754333367898,3.19,166.9,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333368102,4.82645033,166.89,166.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333368305,5.9928,166.86,166.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333368504,3.19,166.87,166.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333368904,5.9927,166.86,166.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333369108,5.9927,166.86,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333370206,5.9928,166.85,166.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333371510,5.9932,166.84,166.83,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754333371902,5.9932,166.84,166.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333373816,5.9943,166.81,166.8,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754333374208,9.1843,166.81,166.8,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754333375314,5.9943,166.81,166.8,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754333378216,9.1843,166.81,166.8,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754333378708,9.1843,166.81,166.8,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754333379205,9.1843,166.81,166.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333380513,5.9953,166.78,166.77,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754333380715,9.1853,166.78,166.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333381016,5.9953,166.78,166.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333387017,3.19,166.79,166.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333387018,0.04172389,166.82,166.77,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333387221,0.04172389,166.82,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333392322,6.03562389,166.82,166.81,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333392527,0.04172389,166.82,166.81,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333394728,6.03562389,166.82,166.81,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333395635,0.04172389,166.82,166.81,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333396330,6.03562389,166.82,166.81,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333396638,3.38,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333397135,9.3745,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333399635,5.9945,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333400445,9.3745,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333401736,5.9945,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333407048,0.04172389,166.82,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754333407245,0.04172389,166.82,166.81,8.13645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333413548,0.04172389,166.82,166.81,14.13075033]
["bitfinex-derivatives","SOLF0:USTF0",1754333413747,0.04172389,166.82,166.81,8.13645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333417659,0.04172389,166.82,166.81,117.73645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333427969,0.04172389,166.82,166.81,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754333428170,0.04172389,166.82,166.81,117.73645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333430373,6.61693737,166.9,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333430572,3.39,166.89,166.86,8.07645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333430870,3.39,166.89,166.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754333431068,9.3817,166.88,166.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754333431867,5.9921,166.87,166.86,0.03970092]
["bitfinex-derivatives","SOLF0:USTF0",1754333432076,9.3821,166.87,166.86,0.03970092]
["bitfinex-derivatives","SOLF0:USTF0",1754333433278,9.3821,166.87,166.86,3.28970092]
["bitfinex-derivatives","SOLF0:USTF0",1754333433571,6.61693737,166.9,166.86,4.86615125]
["bitfinex-derivatives","SOLF0:USTF0",1754333433772,3.39,166.88,166.87,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754333434174,3.39,166.88,166.87,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333434875,9.3821,166.88,166.87,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333435678,5.9921,166.88,166.87,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333435872,9.3821,166.88,166.87,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754333436178,9.3821,166.87,166.86,0.03970092]
["bitfinex-derivatives","SOLF0:USTF0",1754333437174,15.99903737,166.87,166.86,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754333438173,9.3835,166.83,166.82,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333438372,9.3835,166.83,166.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333438576,3.39,166.82,166.8,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333438775,9.3843,166.81,166.8,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333438981,6.61693737,166.86,166.8,114.40645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333439281,10.00693737,166.86,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333439476,0.03805601,166.82,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333441179,6.03195601,166.82,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333441383,0.03805601,166.82,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333443286,6.03195601,166.82,166.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333444181,6.03195601,166.82,166.8,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754333444182,9.3843,166.81,166.8,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754333444382,3.39,166.81,166.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754333444780,3.39,166.81,166.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333444981,9.385,166.8,166.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333447285,5.995,166.79,166.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754333447489,9.385,166.79,166.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754333449988,5.995,166.79,166.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754333450188,9.385,166.79,166.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754333450483,3.39,166.79,166.72,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1754333450683,3.39,166.78,166.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333450884,3.39,166.81,166.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754333451186,4.82645033,166.82,166.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754333451187,5.9961,166.76,166.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754333451786,5.9961,166.76,166.75,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754333454492,5.9959,166.77,166.75,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754333454692,3.43577063,166.78,166.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333455294,5.9957,166.77,166.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333456196,6.04137063,166.78,166.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754333456384,6.04137063,166.78,166.77,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754333456584,0.04577063,166.78,166.77,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754333456886,3.11,166.84,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333457192,3.11,166.83,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333457593,5.9935,166.83,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333457991,3.11,166.88,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333458186,9.72693737,166.87,166.81,0.03870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333458392,7.93645033,166.86,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333458592,3.11,166.85,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333458991,5.9939,166.82,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333460495,5.9937,166.83,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333460794,3.11,166.84,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333461194,5.9939,166.82,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333461894,9.1039,166.82,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333465498,5.9939,166.82,166.81,3.16870583]
["bitfinex-derivatives","SOLF0:USTF0",1754333466597,9.1039,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333470406,13.93035033,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333472603,9.1039,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333472804,9.1039,166.82,166.81,3.13000583]
["bitfinex-derivatives","SOLF0:USTF0",1754333477011,9.1039,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333477209,5.9939,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333477812,10.82035033,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333479611,5.9939,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333480010,9.1039,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333480609,5.9939,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333482608,6.03393916,166.83,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333483211,5.9939,166.82,166.81,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333492728,5.9967,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333493030,9.2067,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333493227,5.9978,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333493524,3.21,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333493726,3.21,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333494129,3.21,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333494322,3.21,166.74,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333494519,5.9978,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333494828,3.21,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333495030,9.2078,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333495524,3.21,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333495825,9.2078,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333496825,9.2078,166.72,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333501835,5.9976,166.73,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333502033,8.03645033,166.75,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333502226,3.21,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333502429,5.9977,166.73,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333502832,3.21,166.74,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333503033,5.9975,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333503232,9.2075,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754333503735,9.2078,166.72,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333506635,9.2078,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333507037,9.2078,166.72,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333507538,9.2078,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333509239,9.2078,166.72,166.71,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333511637,9.2078,166.72,166.71,6.89604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333512137,9.2078,166.72,166.71,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333515838,5.9996,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333516040,9.1496,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333517048,6.0007,166.64,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333517939,6.0005,166.65,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333519144,6.0008,166.64,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333519444,7.97645033,166.68,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333519445,4.82645033,166.68,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333519645,6.0009,166.64,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333520550,6.0011,166.63,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333523951,6.001,166.64,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333524248,3.15,166.66,166.62,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754333524547,7.97645033,166.7,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333524956,3.15,166.68,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333525450,6.0003,166.65,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333525650,3.15,166.68,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333525853,3.15,166.7,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754333526054,108.97408815,166.71,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333526460,5.9994,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333528253,5.9996,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333528551,3.15,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333528749,108.97408815,166.71,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333529051,3.15,166.7,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333529248,5.9997,166.67,166.63,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333529852,5.9997,166.67,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333530652,6.0,166.66,166.63,10.82735033]
["bitfinex-derivatives","SOLF0:USTF0",1754333530850,9.15,166.66,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333531056,6.0003,166.65,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333532957,6.0,166.66,166.64,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754333533256,6.0,166.66,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333535057,6.0,166.66,166.63,10.82735033]
["bitfinex-derivatives","SOLF0:USTF0",1754333535058,3.15,166.66,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333535261,3.15,166.67,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333535450,3.15,166.67,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333535651,3.15,166.67,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333535652,3.15,166.69,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333535856,3.15,166.68,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333536058,5.9998,166.67,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333536558,5.9998,166.67,166.65,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754333536761,5.9998,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333538362,9.1498,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333538654,5.9994,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333538865,3.15,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333539260,108.97408815,166.71,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333539563,3.15,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333539753,5.9996,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333540354,9.1496,166.67,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333542761,9.79043603,166.73,166.66,7.98645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333542968,3.15,166.73,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333543154,5.9984,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333544161,5.9985,166.7,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333545066,3.15,166.68,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333545265,3.19364389,166.72,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333545463,3.15,166.72,166.69,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754333545665,3.15,166.72,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754333545960,3.15,166.72,166.68,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754333546163,5.9984,166.71,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333546666,5.9985,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333547060,3.15,166.72,166.69,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754333547267,6.64043603,166.75,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333547471,0.04218986,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333547968,0.04218986,166.72,166.7,8.22645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333548267,0.04218986,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333548462,0.04218986,166.72,166.71,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754333548768,0.04218986,166.72,166.71,14.22465033]
["bitfinex-derivatives","SOLF0:USTF0",1754333548967,0.04218986,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333550661,0.04218986,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754333550662,3.17,166.71,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754333550867,3.17,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333551466,9.1682,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333552465,5.9986,166.7,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754333552668,9.1686,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333553472,5.9983,166.71,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333553661,9.1683,166.71,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333554168,9.1683,166.71,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333554469,0.04218986,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333554665,0.04218986,166.72,166.71,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754333554865,0.04218986,166.72,166.71,14.22465033]
["bitfinex-derivatives","SOLF0:USTF0",1754333555167,0.04218986,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333555168,3.21218986,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333555373,5.9987,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333555564,9.1687,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333556064,5.9992,166.69,166.66,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754333556268,9.1692,166.69,166.66,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754333556563,9.1692,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333557672,5.9992,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333558567,3.17,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333558771,9.1693,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333560366,0.04218986,166.72,166.61,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333560367,9.1696,166.67,166.61,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333560572,9.1696,166.67,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333561162,4.82645033,166.69,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333561372,7.99645033,166.71,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333561768,0.04204661,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333561975,3.21204661,166.7,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333562174,5.9993,166.68,166.65,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754333562475,3.21204661,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333562975,5.9991,166.69,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754333563273,5.9991,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333563673,5.9991,166.69,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754333563865,9.1691,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333566382,3.17,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333566784,4.82645033,166.68,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333566984,3.17,166.66,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333567181,3.17,166.66,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333567978,4.82645033,166.68,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333568175,3.17,166.64,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333568381,3.17,166.66,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333568584,3.17,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333568780,3.20800151,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333569184,0.03800151,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333569886,3.20800151,166.65,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333570889,9.20850151,166.65,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333571580,3.17,166.64,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333571785,3.17,166.63,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333572288,9.1712,166.63,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333578393,9.3319,166.61,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333579984,6.0019,166.61,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333580180,6.0019,166.61,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333580390,9.3319,166.61,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333580589,6.0019,166.61,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333580993,6.0016,166.62,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333581191,8.19445184,166.65,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333581484,3.36800151,166.65,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333582082,0.03800151,166.65,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333582290,6.0014,166.63,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333583493,9.331,166.64,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333584192,6.0013,166.63,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333585193,6.001,166.64,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333585389,0.03800151,166.65,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333585991,6.0011,166.64,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333586581,6.0011,166.64,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333589096,6.03870151,166.65,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333589789,0.03800151,166.65,166.63,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754333590094,0.03800151,166.65,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333590296,0.03800151,166.65,166.64,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754333590689,6.03850151,166.65,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333592499,9.36850151,166.65,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333592806,6.0013,166.63,166.61,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754333593099,6.0013,166.63,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333593594,9.331,166.64,166.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333593794,9.331,166.64,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333594793,9.36870151,166.65,166.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333594992,9.36870151,166.65,166.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333595497,3.33,166.64,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333596196,4.82645033,166.64,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333596399,3.33,166.63,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333597198,3.33,166.61,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333597596,6.0019,166.62,166.6,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333597796,9.3319,166.62,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333600203,6.0014,166.63,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333600407,9.3314,166.63,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333600606,3.33,166.63,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333600906,3.36800151,166.65,166.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333601394,0.03800151,166.65,166.62,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333601704,0.03800151,166.65,166.64,8.03645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333601997,5.998,166.73,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333602204,3.33,166.74,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333602504,3.33,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333602703,3.33,166.71,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333602898,3.33,166.68,166.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333603202,3.33,166.71,166.69,0.04051391]
["bitfinex-derivatives","SOLF0:USTF0",1754333603405,5.9987,166.7,166.69,0.04051391]
["bitfinex-derivatives","SOLF0:USTF0",1754333603592,5.9987,166.7,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333603593,3.33,166.7,166.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333603797,3.33,166.7,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333603992,9.3293,166.69,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333604195,3.33,166.69,166.68,3.25304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333604793,9.97043603,166.72,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333604998,3.33,166.73,166.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754333605403,3.33,166.73,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333605703,4.82645033,166.7,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333605905,3.18,166.69,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333606204,9.1791,166.69,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333608699,15.81953603,166.69,166.68,0.04304243]
["bitfinex-derivatives","SOLF0:USTF0",1754333610003,9.1807,166.65,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333610307,9.1807,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333610603,6.0007,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333614010,6.04272399,166.66,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333616405,6.04272399,166.66,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754333616611,6.04272399,166.66,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333618315,9.1805,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333618819,6.0009,166.64,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333619115,3.18,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333619612,3.18,166.65,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333619811,3.18,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333620415,4.82645033,166.64,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333620719,8.00645033,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333622815,14.00735033,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333623315,8.00645033,166.64,166.6,17.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754333623614,9.1815,166.63,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333623909,6.0015,166.63,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333624117,9.1815,166.63,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333625217,6.0018,166.62,166.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333625410,3.18,166.63,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333625916,9.1814,166.63,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333626415,0.04279454,166.64,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333628513,0.04279454,166.64,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754333628716,0.04279454,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333629221,0.04279454,166.64,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754333629520,0.04279454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333630219,0.04279454,166.64,166.63,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754333630517,0.04279454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333630711,3.22279454,166.64,166.6,17.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754333630917,0.04279454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333631317,9.22379454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333632819,6.04379454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333633020,9.22379454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333634921,0.04279454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333635321,6.04369454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333636115,9.26369454,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754333637218,4.86924487,166.64,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333637423,3.22,166.61,166.6,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333637624,9.2219,166.61,166.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333638620,9.2219,166.61,166.6,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333640131,6.0019,166.61,166.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1754333640422,6.87323057,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333640624,0.23279454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333640925,0.23279454,166.64,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333641321,6.1912,166.63,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333641621,0.23279454,166.64,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333642223,6.0012,166.63,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333642425,0.04279454,166.64,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333643626,0.04279454,166.64,166.6,12.37645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333643928,0.04279454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333644517,6.04369454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333647532,6.04369454,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333648133,6.0014,166.63,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333648336,0.04279454,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333650034,0.04279454,166.64,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333650932,0.04279454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333651434,0.04279454,166.64,166.63,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754333651738,0.04279454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333655839,6.04369454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333657438,0.04279454,166.64,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333657735,6.64043603,166.69,166.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333657940,5.9995,166.68,166.66,10.82655033]
["bitfinex-derivatives","SOLF0:USTF0",1754333658138,5.9995,166.68,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333658437,6.64043603,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333659033,12.63963603,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333659236,6.64043603,166.69,166.67,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754333659432,6.64043603,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333659828,12.63953603,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333660239,5.9991,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333661539,5.9997,166.68,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333661739,5.9997,166.68,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754333662136,5.9998,166.67,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333662334,12.88023603,166.67,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333662741,6.2398,166.67,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333663249,12.88023603,166.67,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333664544,12.88023603,166.67,166.66,3.38885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333665549,12.88023603,166.67,166.66,0.03885272]
["bitfinex-derivatives","SOLF0:USTF0",1754333666747,12.88023603,166.67,166.66,0.00041695]
["bitfinex-derivatives","SOLF0:USTF0",1754333671549,6.0005,166.65,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333671748,11.71643384,166.65,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333672448,6.0009,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333676345,0.24,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333677053,6.2409,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333677253,6.0009,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333678150,6.2409,166.64,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333680952,6.0019,166.61,166.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1754333681149,10.82835033,166.61,166.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1754333684558,6.0017,166.62,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754333686761,6.0019,166.61,166.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1754333686959,6.0019,166.61,166.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1754333696069,6.2419,166.61,166.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1754333696769,6.2419,166.61,166.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1754333697668,6.2419,166.61,166.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754333698064,6.2419,166.61,166.6,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754333698267,6.0037,166.57,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333698968,0.03852887,166.56,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333699370,0.03852887,166.56,166.52,10.83145033]
["bitfinex-derivatives","SOLF0:USTF0",1754333700268,11.47643384,166.65,166.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333700471,11.47643384,166.65,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333700472,3.28,166.64,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333700872,8.10645033,166.65,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333701070,3.28,166.64,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333701267,6.0027,166.59,166.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333701463,4.82645033,166.61,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333701670,3.28,166.6,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333701870,3.28,166.58,166.55,0.04260293]
["bitfinex-derivatives","SOLF0:USTF0",1754333702061,3.28,166.57,166.55,0.04260293]
["bitfinex-derivatives","SOLF0:USTF0",1754333702262,9.2837,166.56,166.55,0.04260293]
["bitfinex-derivatives","SOLF0:USTF0",1754333702568,9.2837,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333703161,6.0037,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333703974,9.2837,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333704874,10.86919081,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333705073,4.86589081,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333705277,0.03944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333706168,6.04264048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333706369,0.03944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333707164,3.31944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333707365,0.03944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333707575,6.0037,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333708173,9.2837,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333708676,6.0037,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333712877,9.2837,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333713981,6.0037,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333714579,9.2837,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333714781,6.0037,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333714983,0.03944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333715676,3.31944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333716081,6.0037,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333716480,6.0035,166.57,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333716784,3.31944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333717382,6.0034,166.57,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333718787,6.0037,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333718988,0.03944048,166.58,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333719190,6.0037,166.56,166.55,3.26000293]
["bitfinex-derivatives","SOLF0:USTF0",1754333723687,6.0037,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333723894,10.83015033,166.56,166.55,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754333731208,6.0054,166.52,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333731509,8.20645033,166.53,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333732504,14.21125033,166.53,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333733311,6.0054,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333733503,9.3854,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333735806,6.0054,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333739507,4.82645033,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333739703,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333740611,3.42557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333741109,6.005,166.53,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333741317,3.38,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333741506,6.0052,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333741909,9.3852,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333742113,6.0056,166.51,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333742310,4.82645033,166.53,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333742311,8.20645033,166.53,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333742609,3.38,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333743312,9.3853,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333749015,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333749207,4.87202346,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333749412,3.38,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333749618,6.0052,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333750019,9.3852,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333750216,10.83165033,166.52,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333750413,9.3856,166.51,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333751217,9.3856,166.51,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333751421,9.3856,166.51,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333751619,9.3856,166.51,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333751917,6.0053,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333752119,9.3853,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333752415,6.0053,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333753223,6.005,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333753522,8.25202346,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333753912,9.3851,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333754117,6.0051,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333754323,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333754616,6.05037313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333754819,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333755421,6.0049,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333756819,6.0052,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333757218,6.005,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333757719,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333757924,0.04557313,166.54,166.53,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754333758126,0.04557313,166.54,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333758718,0.04557313,166.54,166.52,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754333758918,0.04557313,166.54,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333759925,0.04557313,166.54,166.53,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754333760424,0.04557313,166.54,166.53,13.95125033]
["bitfinex-derivatives","SOLF0:USTF0",1754333763131,0.04557313,166.54,166.53,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754333763621,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333763823,0.04557313,166.54,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333764023,6.0048,166.53,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333764225,9.1948,166.53,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333764419,9.1948,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333764420,3.19,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333764932,0.04557313,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333765136,3.19,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333765625,9.1952,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333767832,6.0055,166.51,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333770536,9.1955,166.51,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333770733,9.1955,166.51,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333771334,6.0055,166.51,166.5,6.78604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333771527,0.04557313,166.54,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333771729,52.48717364,166.89,166.53,7.94645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333771730,6.64998351,166.56,166.53,7.94645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333772033,6.0034,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333772336,15.84338351,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333772536,15.84338351,166.57,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333772537,3.19,166.56,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333772838,6.005,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333773024,6.005,166.53,166.5,14.49830018]
["bitfinex-derivatives","SOLF0:USTF0",1754333773025,6.005,166.53,166.52,0.04269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333773226,6.005,166.53,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333774831,6.0046,166.54,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333776340,6.0048,166.53,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333778846,3.19,166.55,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333778847,6.0046,166.54,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333779440,6.0048,166.53,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333779634,9.1948,166.53,166.52,0.04269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333780947,9.1948,166.53,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333782347,3.19,166.53,166.52,3.16269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333782544,3.19,166.55,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333782846,3.19,166.56,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333783043,6.0044,166.55,166.52,6.04769663]
["bitfinex-derivatives","SOLF0:USTF0",1754333783348,9.1944,166.55,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333784042,14.68706371,166.58,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333784249,6.67061338,166.58,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333784448,9.86061338,166.59,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333784650,9.1934,166.57,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333784844,4.82645033,166.58,166.52,0.04269663]
["bitfinex-derivatives","SOLF0:USTF0",1754333785054,3.19,166.57,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754333785443,3.19,166.57,166.53,3.16512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333786047,3.19,166.57,166.53,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333786248,3.19,166.57,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333786451,6.0038,166.56,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333786746,9.1238,166.56,166.53,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333786951,9.1238,166.56,166.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333787553,3.12,166.55,166.53,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333787753,3.12,166.54,166.53,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333788153,9.1245,166.54,166.53,0.04512529]
["bitfinex-derivatives","SOLF0:USTF0",1754333790645,7.94645033,166.51,166.5,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754333790852,7.94645033,166.51,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333791061,6.0069,166.48,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333791258,7.94645033,166.47,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333791852,13.95345033,166.47,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333792556,3.12,166.46,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333792757,7.94645033,166.47,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333792955,7.94645033,166.47,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333793160,4.82645033,166.47,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333793353,0.04054694,166.48,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333793657,0.04054694,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333793860,6.04714694,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333794054,13.99359727,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333794763,0.04054694,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333795857,3.16054694,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333797162,0.04054694,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333799762,7.94645033,166.56,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333799966,7.94645033,166.56,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333800356,3.12,166.55,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333800560,3.12,166.54,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333800962,6.0047,166.54,166.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333801166,9.1247,166.54,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333801664,3.12,166.52,166.51,0.0440444]
["bitfinex-derivatives","SOLF0:USTF0",1754333802057,7.94645033,166.52,166.51,0.0440444]
["bitfinex-derivatives","SOLF0:USTF0",1754333802262,13.95165033,166.52,166.51,0.0440444]
["bitfinex-derivatives","SOLF0:USTF0",1754333807565,9.1266,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333807764,13.95305033,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333807965,9.1266,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333808372,6.0066,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333809570,9.1266,166.48,166.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333810173,9.1266,166.48,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333810174,9.1274,166.46,166.45,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333810371,4.82645033,166.48,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333810770,6.007,166.47,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333811172,3.16130143,166.49,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333811371,6.0068,166.48,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333818076,0.04130143,166.49,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754333818577,0.04130143,166.49,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333819079,0.04130143,166.49,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333819080,0.04130143,166.49,166.48,14.09305033]
["bitfinex-derivatives","SOLF0:USTF0",1754333819272,3.35,166.56,166.48,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333819478,3.35,166.56,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333819673,3.35,166.56,166.49,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754333819867,4.82645033,166.57,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333819868,6.0048,166.53,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333820478,6.0046,166.54,166.5,9.3053266]
["bitfinex-derivatives","SOLF0:USTF0",1754333820678,6.0046,166.54,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333823580,6.0043,166.55,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333824478,6.0043,166.55,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333825073,6.67061338,166.6,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333825274,3.35,166.59,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333825573,6.0041,166.56,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333826182,6.0041,166.56,166.53,0.03944819]
["bitfinex-derivatives","SOLF0:USTF0",1754333826384,6.0041,166.56,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333828187,3.35,166.58,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333828584,3.35,166.57,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333828784,9.3537,166.57,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333828990,11.49706371,166.6,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333829189,9.3525,166.6,166.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333829389,9.3525,166.6,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754333829589,9.3525,166.6,166.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333829991,9.3527,166.59,166.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333830693,9.3527,166.59,166.56,3.29837148]
["bitfinex-derivatives","SOLF0:USTF0",1754333831394,3.35,166.58,166.56,3.29837148]
["bitfinex-derivatives","SOLF0:USTF0",1754333832192,3.35,166.57,166.56,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1754333832494,3.35,166.57,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333832790,3.35,166.52,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333834695,3.35,166.51,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333835189,3.35,166.52,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333835689,9.3552,166.52,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333835890,3.35,166.52,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333839995,9.3552,166.52,166.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333840896,3.35,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333841296,3.35,166.49,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333841602,3.35,166.49,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333842600,9.3563,166.49,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333843398,3.35,166.49,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333843594,6.05037696,166.5,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333843595,3.39427696,166.5,166.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333843986,3.39427696,166.5,166.46,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754333844192,3.39427696,166.5,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333844496,0.04427696,166.5,166.47,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754333844886,0.04427696,166.5,166.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333845090,0.04427696,166.5,166.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333846196,0.04427696,166.5,166.49,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754333846385,0.04427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333846789,3.20427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333846991,0.04427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333848605,3.20427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333849704,0.04427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333852902,0.04427696,166.5,166.49,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754333853105,0.04427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333855704,3.20427696,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333856005,3.20427696,166.5,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333856310,6.05047696,166.5,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333856507,3.16,166.49,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333856912,6.05037696,166.5,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333857102,9.21037696,166.5,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333858304,9.1664,166.49,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333858712,9.1664,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333859411,6.0064,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333860613,9.1664,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333861111,9.1671,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333861406,3.16,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333862004,9.1669,166.48,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333862210,9.1669,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333862511,3.16,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333862816,9.1664,166.49,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333864111,6.0067,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333864715,9.1664,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333865104,3.16,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333865311,6.0069,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333866115,9.1669,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333866615,6.0069,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333867311,0.04427696,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333867517,6.0065,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333867817,3.20427696,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333868114,6.0064,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333868515,3.20427696,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333868818,6.0064,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333869013,9.1664,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333869323,3.16,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333870219,6.0067,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333874517,3.16,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333875117,6.0069,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333877032,6.007,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333877922,6.0068,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333878122,9.3868,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754333878622,9.3871,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333879727,3.38,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333880125,9.3867,166.48,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333880319,6.0067,166.48,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333880520,9.387,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333880724,3.38,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333881128,9.3874,166.46,166.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333881326,9.3874,166.46,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333881628,9.3874,166.46,166.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333881629,3.38,166.46,166.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333882528,3.38,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333882930,9.387,166.47,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333885127,6.71489034,166.5,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333885725,6.0064,166.49,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333886230,6.05037696,166.5,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333886426,0.04427696,166.5,166.46,8.12645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333886830,0.04427696,166.5,166.47,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754333887030,0.04427696,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333887224,6.05057696,166.5,166.46,10.83365033]
["bitfinex-derivatives","SOLF0:USTF0",1754333887421,3.38,166.49,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333888132,9.43037696,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333888328,3.42427696,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333888529,0.04427696,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333888731,0.04427696,166.5,166.48,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754333888937,0.04427696,166.5,166.48,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754333889132,0.04427696,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333890133,0.04427696,166.5,166.49,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754333890534,0.04427696,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333893136,0.04427696,166.5,166.49,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754333894841,10.05061338,166.56,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754333895035,10.05061338,166.56,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333895728,3.38,166.55,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333895933,3.38,166.54,166.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333896138,3.38,166.54,166.52,3.33904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333896337,6.0048,166.54,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333896537,6.0048,166.54,166.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754333896839,6.0048,166.54,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333896840,6.0049,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333897040,9.3849,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333897641,9.3849,166.53,166.52,3.33904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333901844,6.0049,166.53,166.52,3.33904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333904336,9.3849,166.53,166.52,3.33904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333904838,9.3849,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333905037,14.21135033,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333909940,14.21135033,166.53,166.52,3.45904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333910742,14.21135033,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333911847,14.21135033,166.53,166.52,3.45904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333912750,14.21135033,166.53,166.52,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1754333916147,14.21135033,166.53,166.52,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754333916343,6.0068,166.48,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333916650,8.23645033,166.51,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754333916942,3.41,166.53,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333917143,6.67061338,166.53,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333917453,119.96061338,166.54,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333917648,6.0058,166.51,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333918753,6.0052,166.52,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333918949,116.55061338,166.54,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333919154,6.67061338,166.54,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333919652,0.03890393,166.53,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333919854,0.03890393,166.53,166.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333920849,0.03890393,166.53,166.51,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754333921054,0.03890393,166.53,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333921752,6.04380393,166.53,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333922348,9.45380393,166.53,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333923748,6.04380393,166.53,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333925658,6.0058,166.51,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333926160,0.03890393,166.53,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333926456,6.0054,166.52,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333926960,6.0052,166.52,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333927347,0.03890393,166.53,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333927954,6.0052,166.52,166.49,10.83275033]
["bitfinex-derivatives","SOLF0:USTF0",1754333928155,6.0052,166.52,166.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333928357,0.03890393,166.53,166.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333928959,6.04390393,166.53,166.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333930557,0.03890393,166.53,166.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333931148,0.03890393,166.53,166.52,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754333932351,6.67061338,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333932556,3.41,166.56,166.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333932761,3.41,166.55,166.53,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754333932958,3.41,166.55,166.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333933462,10.08061338,166.57,166.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333933663,16.08411338,166.57,166.54,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754333933957,9.4135,166.57,166.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333934156,6.0035,166.57,166.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333934363,16.08381338,166.58,166.55,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754333934561,16.08381338,166.58,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754333934752,16.08381338,166.58,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333934955,6.0034,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333935661,16.08381338,166.58,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333935964,6.67061338,166.58,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333936261,6.003,166.58,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333936464,9.263,166.58,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333937057,6.0034,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333937265,9.2634,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333938269,6.0034,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333938962,9.2634,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333939564,6.0034,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333940363,6.67061338,166.6,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333940556,3.26,166.6,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754333940759,6.0029,166.59,166.56,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754333940960,3.26,166.62,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333941460,6.67061338,166.62,166.56,4.87056792]
["bitfinex-derivatives","SOLF0:USTF0",1754333941761,3.26,166.61,166.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333941971,3.26,166.61,166.57,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754333942171,3.26,166.61,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333942665,3.26,166.6,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333943258,9.2623,166.6,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333943960,6.0023,166.6,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333944271,3.26,166.61,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333944670,9.93061338,166.64,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333944970,3.26,166.64,166.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333945269,9.2612,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333946465,9.2612,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333947371,6.0015,166.63,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333947669,9.2615,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333948363,3.26,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333951164,9.2614,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333951768,3.26,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333951968,9.2612,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333952559,9.2612,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333954569,117.25875427,166.66,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333954967,123.25925427,166.66,166.63,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754333955162,123.25925427,166.66,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333955359,113.99875427,166.66,166.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333955577,6.001,166.64,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333955875,3.26,166.64,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333956064,6.0014,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333957074,9.2612,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333957770,6.0014,166.63,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333957971,9.2614,166.63,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333958370,9.2614,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333959171,3.26,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333959370,6.0012,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333959575,9.2612,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333960472,3.26,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333960670,3.26,166.62,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333960973,3.26,166.63,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333961172,6.0014,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333961666,9.2614,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333962165,6.0008,166.65,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333962364,6.0008,166.65,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333962571,3.26,166.65,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333962874,6.001,166.64,166.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333963071,4.82645033,166.67,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333963374,3.26,166.66,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333964175,6.0014,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333964373,9.2614,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333965269,3.26,166.63,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333965475,9.2612,166.64,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333966275,6.0008,166.65,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754333966577,6.0008,166.65,166.62,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754333966871,6.0008,166.65,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333967876,6.001,166.64,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333968670,9.211,166.64,166.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333969877,3.21,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333970372,9.2117,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333972386,9.2117,166.62,166.61,0.04259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333974380,9.2117,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333977075,6.67061338,166.63,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333977383,3.21,166.65,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333977580,3.21,166.64,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333977981,6.0017,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333982987,9.2117,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333988488,6.0017,166.62,166.61,3.30259964]
["bitfinex-derivatives","SOLF0:USTF0",1754333989788,6.67061338,166.64,166.61,8.12904997]
["bitfinex-derivatives","SOLF0:USTF0",1754333990098,9.88061338,166.65,166.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333990889,6.67061338,166.67,166.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333991096,6.67061338,166.68,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333991297,6.67061338,166.69,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333991593,6.0,166.67,166.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333991796,6.0,166.67,166.66,3.30451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333992592,5.9998,166.68,166.66,3.30451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333992790,6.67061338,166.7,166.66,3.30451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333992997,6.67061338,166.71,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333993196,5.9989,166.7,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333993794,5.9993,166.69,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754333994888,5.9996,166.68,166.67,8.08645033]
["bitfinex-derivatives","SOLF0:USTF0",1754333996916,6.0,166.67,166.66,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333997211,9.3,166.67,166.66,0.04451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333997510,9.3,166.67,166.66,3.41451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333997709,6.0,166.67,166.66,3.41451466]
["bitfinex-derivatives","SOLF0:USTF0",1754333997910,9.3,166.67,166.66,3.41451466]
["bitfinex-derivatives","SOLF0:USTF0",1754334000305,9.3,166.67,166.66,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334000510,9.3018,166.62,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334001015,3.3,166.58,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334001312,4.82645033,166.64,166.5,5.05055094]
["bitfinex-derivatives","SOLF0:USTF0",1754334001313,4.82645033,166.56,166.5,5.05055094]
["bitfinex-derivatives","SOLF0:USTF0",1754334001506,4.82645033,166.56,166.49,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334001507,9.3053,166.53,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334002110,3.3,166.53,166.49,5.05055094]
["bitfinex-derivatives","SOLF0:USTF0",1754334002309,6.0054,166.52,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334002708,6.0047,166.54,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334003012,3.34480599,166.55,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334003208,9.34910599,166.55,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334003414,0.04480599,166.55,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334003718,0.04480599,166.55,166.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334004512,0.04480599,166.55,166.54,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334004712,0.04480599,166.55,166.54,8.19645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334006616,3.3,166.63,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334006820,3.3,166.63,166.58,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334007021,3.3,166.62,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334007221,3.3,166.66,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334007421,3.3,166.65,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334007620,6.0018,166.62,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334008126,6.0018,166.62,166.61,3.41587422]
["bitfinex-derivatives","SOLF0:USTF0",1754334009022,3.3,166.65,166.61,3.41587422]
["bitfinex-derivatives","SOLF0:USTF0",1754334009523,3.3,166.65,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334009729,3.3,166.7,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334010429,121.23706371,166.71,166.65,0.04206119]
["bitfinex-derivatives","SOLF0:USTF0",1754334010727,3.3,166.66,166.65,0.04206119]
["bitfinex-derivatives","SOLF0:USTF0",1754334012427,9.3003,166.66,166.65,3.41206119]
["bitfinex-derivatives","SOLF0:USTF0",1754334013226,3.3,166.66,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334013425,3.3,166.64,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334013728,3.3,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334014517,6.04544547,166.6,166.56,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334014721,9.34544547,166.6,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334016832,6.04544547,166.6,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334017130,9.34544547,166.6,166.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334019131,3.3,166.59,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334019332,3.3,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334020225,9.3029,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334020629,3.3,166.59,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334020832,3.3,166.59,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334021032,4.8693958,166.6,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334021033,4.82645033,166.58,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334021332,3.3,166.57,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334022033,3.3,166.56,166.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334022234,3.33811336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334022436,6.04141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334024032,9.34141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334026041,6.04141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334026344,9.15141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334029835,6.04141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334030142,9.15141336,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754334030532,3.14811336,166.58,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334030838,3.11,166.57,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334031640,3.14785307,166.57,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334031842,6.0043,166.55,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334032042,9.1143,166.55,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334033546,6.0043,166.55,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334034646,9.1143,166.55,166.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334040444,6.0051,166.53,166.5,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334040649,6.0051,166.53,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754334040650,3.11,166.56,166.47,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1754334040850,7.93645033,166.56,166.47,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1754334041150,6.04601838,166.53,166.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334041350,3.15081838,166.53,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754334041544,3.15081838,166.53,166.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334042251,6.0054,166.52,166.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334043245,9.1154,166.52,166.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334043450,3.11,166.51,166.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334043845,6.0062,166.5,166.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334044154,9.1162,166.5,166.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334044638,3.11,166.5,166.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334045254,0.04081838,166.53,166.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334045451,0.04081838,166.53,166.52,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334045647,3.11,166.57,166.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334046153,0.04156443,166.54,166.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334048851,0.04156443,166.54,166.53,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754334050356,3.11,166.61,166.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334050546,3.11,166.62,166.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334051350,6.0029,166.59,166.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334051551,3.11,166.58,166.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334052052,9.1133,166.58,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334052749,9.113,166.59,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334053847,6.003,166.59,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334054655,6.0026,166.6,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334055747,9.4526,166.6,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334057751,6.0026,166.6,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334058456,6.0023,166.61,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334058756,9.4523,166.61,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334059259,6.0026,166.6,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334059453,9.4526,166.6,166.57,3.31445145]
["bitfinex-derivatives","SOLF0:USTF0",1754334060448,10.12061338,166.63,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334060652,410.05061338,166.67,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334060853,8.27645033,166.66,166.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334061052,6.0013,166.64,166.59,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754334061248,9.4513,166.64,166.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334061452,3.45,166.64,166.61,0.04498206]
["bitfinex-derivatives","SOLF0:USTF0",1754334061653,3.45,166.67,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334062158,3.45,166.67,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334062557,6.0007,166.66,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334062756,9.4507,166.66,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334063160,3.45,166.65,166.61,0.04498206]
["bitfinex-derivatives","SOLF0:USTF0",1754334063361,3.45,166.65,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334063754,3.45,166.67,166.61,0.04498206]
["bitfinex-derivatives","SOLF0:USTF0",1754334063955,3.45,166.63,166.61,0.04498206]
["bitfinex-derivatives","SOLF0:USTF0",1754334064458,9.4518,166.62,166.61,0.04498206]
["bitfinex-derivatives","SOLF0:USTF0",1754334064656,3.45,166.61,166.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334064958,3.45,166.57,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334065159,3.45,166.54,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334065358,3.45,166.54,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334065661,6.0052,166.53,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334066061,0.03952594,166.52,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334067160,6.04492594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334067553,0.03952594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334067760,6.04502594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334068062,3.45,166.51,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334068460,3.45,166.51,166.46,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334068659,3.45,166.5,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334068963,3.45,166.5,166.46,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334068964,3.45,166.5,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334069160,3.45,166.51,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334069558,9.49502594,166.52,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334069753,9.49502594,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334070157,3.45,166.51,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334071468,3.48952594,166.52,166.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334072663,0.03952594,166.52,166.48,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754334072865,0.03952594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334073664,0.03952594,166.52,166.45,419.30645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334073967,3.45,166.5,166.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334074362,3.45,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334074563,3.48952594,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334074959,0.03952594,166.52,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334075168,0.03952594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334075574,0.03952594,166.52,166.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754334075770,0.03952594,166.52,166.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334077381,0.03952594,166.52,166.5,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754334077581,0.03952594,166.52,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754334077774,0.03952594,166.52,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334080081,3.48952594,166.52,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334082683,0.03952594,166.52,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334083571,3.48952594,166.52,166.46,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334083781,3.45,166.51,166.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334083972,3.45,166.51,166.46,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334084176,3.45,166.51,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334084383,3.45,166.5,166.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334084583,0.03952594,166.52,166.48,8.12645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334084883,0.03952594,166.52,166.51,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754334085480,3.23952594,166.52,166.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334085684,0.03952594,166.52,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334086184,0.03952594,166.52,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334086381,3.2,166.5,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334086577,3.2,166.49,166.46,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334086779,3.2,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334086973,9.2065,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334087180,3.2,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334087379,3.2,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334087579,3.2,166.49,166.46,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754334087889,3.2,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334088384,3.23973741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334088988,3.23973741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334089188,3.23973741,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334089189,3.2,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334089376,6.0069,166.48,166.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334089581,3.2,166.46,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754334089781,3.2,166.46,166.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334089982,6.04643741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334090190,9.24643741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334090487,9.24643741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334090688,6.007,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334090886,3.2,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334091085,0.03973741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334091292,3.23973741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334091486,3.23973741,166.49,166.46,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754334091685,3.23973741,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334092190,0.03973741,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334092490,0.03973741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334093892,3.23973741,166.49,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334094095,3.23973741,166.49,166.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334094096,8.06618774,166.49,166.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334094294,3.2,166.48,166.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334094497,3.2,166.47,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334094786,6.0071,166.48,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754334094992,9.2071,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334095493,3.2,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334095690,0.03973741,166.49,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334095890,3.23973741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334096894,0.03973741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334097396,0.03973741,166.49,166.48,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754334097592,0.03973741,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334101893,0.03973741,166.49,166.48,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754334103701,3.2,166.55,166.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334104000,3.2,166.58,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334104998,6.004,166.56,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334105196,6.004,166.56,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334105396,6.0043,166.55,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334105596,6.0043,166.55,166.54,0.04048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334105597,9.2043,166.55,166.54,0.04048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334105997,4.82645033,166.6,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334105998,3.2,166.6,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334106198,3.2,166.6,166.54,7.98693389]
["bitfinex-derivatives","SOLF0:USTF0",1754334106598,3.2,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334107799,9.2038,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334109600,6.0041,166.56,166.54,4.86693389]
["bitfinex-derivatives","SOLF0:USTF0",1754334109802,9.2041,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334110193,6.0037,166.57,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334110398,9.2037,166.57,166.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334110899,9.2042,166.56,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334111300,9.2043,166.55,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334116704,6.0043,166.55,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334117103,6.0042,166.56,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334117404,9.92540605,166.63,166.54,3.16048356]
["bitfinex-derivatives","SOLF0:USTF0",1754334117405,14.90706371,166.61,166.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334117710,6.0039,166.57,166.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334117913,8.23645033,166.59,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334118106,3.41,166.58,166.56,0.03782464]
["bitfinex-derivatives","SOLF0:USTF0",1754334118608,9.4136,166.57,166.56,3.31782464]
["bitfinex-derivatives","SOLF0:USTF0",1754334119111,6.0036,166.57,166.56,3.31782464]
["bitfinex-derivatives","SOLF0:USTF0",1754334119611,3.41,166.61,166.56,0.03782464]
["bitfinex-derivatives","SOLF0:USTF0",1754334119811,3.41,166.61,166.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334120110,6.67061338,166.64,166.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334120416,3.41,166.63,166.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334120713,6.67061338,166.63,166.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334121013,9.4121,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334121406,3.41,166.61,166.59,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1754334121705,6.0025,166.6,166.59,3.32295281]
["bitfinex-derivatives","SOLF0:USTF0",1754334121906,3.41,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334122411,4.82645033,166.61,166.59,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1754334122610,3.41,166.6,166.59,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1754334122917,9.4125,166.6,166.59,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1754334125718,9.4125,166.6,166.59,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334126817,9.4125,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334127010,6.0025,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334129220,0.03875751,166.61,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334130613,0.03875751,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334130614,6.04085751,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334132514,0.03875751,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334134719,6.04085751,166.61,166.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334135926,6.0025,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334137018,9.4125,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334138019,6.0025,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334140325,9.4125,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334141226,6.0025,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334142924,9.4125,166.6,166.59,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1754334144023,6.0025,166.6,166.59,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334145826,12.67311338,166.6,166.59,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334147230,6.0047,166.54,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334147522,3.12,166.57,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334147729,3.12,166.56,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334148420,6.0046,166.55,166.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334149533,3.16487993,166.56,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334149734,3.12,166.55,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334150032,4.87133026,166.56,166.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334150236,3.12,166.55,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334152631,6.0053,166.53,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334152931,0.04487993,166.56,166.51,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334153135,6.0042,166.56,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334153328,0.03914869,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334155028,6.04364869,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334155726,0.03914869,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334156329,6.04364869,166.55,166.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334157932,3.12,166.52,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334158137,3.12,166.51,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334158438,3.12,166.49,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334158929,6.0071,166.48,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334159331,0.04589692,166.5,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334159637,6.05219692,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334160834,6.0065,166.49,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334162536,6.0068,166.48,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334163836,3.16589692,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334164035,0.04589692,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334164338,6.05229692,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334164936,0.04589692,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334165529,0.04589692,166.5,166.49,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754334167042,3.12,166.56,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334167043,6.004,166.56,166.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334168238,6.004,166.56,166.53,3.3888961]
["bitfinex-derivatives","SOLF0:USTF0",1754334168634,9.124,166.56,166.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334169040,9.124,166.56,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754334172440,9.1247,166.54,166.53,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1754334174146,13.95115033,166.54,166.53,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1754334177557,13.95115033,166.54,166.53,3.2288961]
["bitfinex-derivatives","SOLF0:USTF0",1754334178459,13.95115033,166.54,166.53,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1754334179955,13.95115033,166.54,166.53,3.2288961]
["bitfinex-derivatives","SOLF0:USTF0",1754334180560,6.0047,166.54,166.53,3.2288961]
["bitfinex-derivatives","SOLF0:USTF0",1754334180857,3.37,166.59,166.53,4.86534643]
["bitfinex-derivatives","SOLF0:USTF0",1754334181054,4.82645033,166.58,166.53,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1754334181252,14.20115033,166.54,166.53,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334181551,3.37,166.53,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334181756,9.3765,166.49,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334183060,6.0075,166.47,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334184059,9.3775,166.47,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334185862,9.3776,166.46,166.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334191065,9.3776,166.46,166.45,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334192968,14.20405033,166.46,166.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754334193669,14.20405033,166.46,166.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754334196563,6.0094,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334196770,9.3794,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334198169,9.41798312,166.42,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334198367,6.04798312,166.42,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334198872,0.03888312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334199667,6.04788312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334199873,0.03888312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334200167,6.04788312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334200568,0.03888312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334203068,6.04788312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334203968,0.03888312,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334204766,0.03888312,166.42,166.41,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754334204971,3.37,166.48,166.41,14.02585033]
["bitfinex-derivatives","SOLF0:USTF0",1754334205174,3.37,166.48,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754334205574,3.35,166.46,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334206072,6.0082,166.45,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334206274,6.0082,166.45,166.43,3.30301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334207571,9.3583,166.44,166.43,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334209874,9.3583,166.44,166.43,3.30301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334210765,9.3583,166.44,166.43,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334210966,9.3583,166.44,166.43,3.30301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334213873,9.3583,166.44,166.43,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334216580,14.18475033,166.44,166.43,0.04301795]
["bitfinex-derivatives","SOLF0:USTF0",1754334223890,6.0081,166.45,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334224388,9.3581,166.45,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334225278,6.0081,166.45,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334226292,9.3576,166.46,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334226480,3.35,166.46,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334226880,9.3582,166.45,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334228894,9.3576,166.46,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334229282,3.35,166.46,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334230187,3.35,166.48,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334230382,121.50489166,166.5,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334230383,3.35,166.49,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334230583,9.3563,166.5,166.46,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754334230883,3.35,166.54,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334231090,3.35,166.55,166.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334231288,3.35,166.55,166.51,4.82645033]
["bitfinex-derivatives","SOLF0:USTF0",1754334231486,3.35,166.54,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334231884,6.0053,166.53,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334232192,3.35,166.54,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334232491,3.35,166.55,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334232687,3.35,166.54,166.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334233197,9.3547,166.54,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334233391,6.0047,166.54,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334233595,9.3547,166.54,166.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334235591,6.005,166.53,166.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334235792,6.65844133,166.58,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334235992,4.82645033,166.55,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334236192,3.14,166.54,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334237097,9.1454,166.52,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334239393,9.1454,166.52,166.51,3.28082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334240195,9.1454,166.52,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334244700,9.1454,166.52,166.51,3.28082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334246504,9.1454,166.52,166.51,0.04082612]
["bitfinex-derivatives","SOLF0:USTF0",1754334251614,6.0076,166.46,166.4,110.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334251906,6.0076,166.46,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334252112,6.0076,166.46,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754334252315,6.0076,166.46,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334253008,6.04573275,166.46,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334253206,0.03813275,166.46,166.42,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754334253407,0.03813275,166.46,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334254412,6.04573275,166.46,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334256012,6.008,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334256220,3.14,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334256411,0.03813275,166.46,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334256617,6.0081,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334257921,9.1483,166.44,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334258114,3.14,166.44,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334258315,3.14,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334258512,6.0081,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334260514,9.1483,166.44,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334261224,6.008,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334261427,9.148,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334261625,6.008,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334262229,9.148,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334266431,6.008,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334266931,9.158,166.45,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334270340,0.03813275,166.46,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754334270341,0.03813275,166.46,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334270734,0.03813275,166.46,166.44,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754334270936,0.03813275,166.46,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334271540,3.18813275,166.46,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334271840,9.19573275,166.46,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334272730,0.03813275,166.46,166.4,110.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334272942,0.03813275,166.46,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334272943,3.15,166.45,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334273139,6.0086,166.44,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334273344,9.1586,166.44,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334273637,9.1586,166.44,166.41,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754334273841,0.03813275,166.46,166.41,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754334273842,6.0081,166.45,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334274041,3.15,166.45,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334274236,6.0085,166.44,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334274435,9.1585,166.44,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334275437,9.1585,166.44,166.42,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754334275637,6.0085,166.44,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334276438,9.1585,166.44,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334281539,6.0087,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334281740,9.1587,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334283852,3.15,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334284053,9.1585,166.44,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334285944,9.1586,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334288550,3.15,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334289753,9.1586,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334291148,3.15,166.43,166.42,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754334291749,9.1586,166.43,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334292953,9.1594,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334294356,9.1594,166.41,166.4,13.65103]
["bitfinex-derivatives","SOLF0:USTF0",1754334294756,0.04452468,166.42,166.4,13.65103]
["bitfinex-derivatives","SOLF0:USTF0",1754334294950,0.04452468,166.42,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334295551,9.27352468,166.42,166.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754334297358,6.0094,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334297564,9.2294,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334299058,9.2294,166.41,166.4,13.80103]
["bitfinex-derivatives","SOLF0:USTF0",1754334300857,9.2294,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334302751,14.05585033,166.41,166.4,10.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754334302951,4.82645033,166.41,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334303256,3.22,166.38,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334303658,6.0114,166.36,166.33,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754334303858,9.2314,166.36,166.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334304255,6.0121,166.34,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334304464,3.22,166.33,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334304662,403.78,166.46,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334304663,3.22,166.36,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334304854,9.2314,166.36,166.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334305063,0.04245712,166.33,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334305356,0.04245712,166.33,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754334305561,3.22,166.35,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334305866,9.27226998,166.34,166.31,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754334306067,3.26016998,166.34,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334306560,9.27226998,166.34,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334306863,9.27226998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334307064,3.26016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334307260,0.04016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334308063,6.05206998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334309066,9.27206998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334310163,9.27206998,166.34,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754334310368,9.2323,166.33,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334310867,6.0123,166.33,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754334311068,3.22,166.32,166.31,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754334311370,6.05216998,166.34,166.31,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754334311573,3.22,166.33,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334312658,3.22,166.33,166.31,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754334312863,3.22,166.33,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334313765,0.04016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334314166,3.26016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334314557,3.26016998,166.34,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334314763,3.26016998,166.34,166.29,113.62604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334314958,3.26016998,166.34,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334315158,3.22,166.32,166.3,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754334315368,6.0124,166.33,166.3,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754334315671,3.26016998,166.34,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334315965,0.04016998,166.34,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334316166,3.26016998,166.34,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334316370,3.22,166.32,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334316774,6.0132,166.31,166.29,12.95974985]
["bitfinex-derivatives","SOLF0:USTF0",1754334317069,3.22,166.3,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334317364,3.22,166.33,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334317569,9.2328,166.32,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334317764,9.2328,166.32,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334317965,3.22,166.31,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334318165,9.233,166.31,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334318668,3.22,166.31,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334319269,9.2327,166.32,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334319672,6.0127,166.32,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334319970,3.22,166.31,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334320166,0.04016998,166.34,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334320369,3.22,166.3,166.29,6.94604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334321161,6.0129,166.32,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334321673,3.22,166.33,166.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334321874,9.2324,166.33,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334322170,3.26016998,166.34,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334322366,0.04016998,166.34,166.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334323266,0.04016998,166.34,166.33,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754334323467,3.26016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334323763,3.22,166.33,166.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334324565,0.04016998,166.34,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754334325073,0.04016998,166.34,166.32,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754334325271,3.26016998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334326274,9.27206998,166.34,166.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754334326476,3.23,166.33,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334327074,3.23,166.32,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334327272,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334328179,3.23,166.31,166.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754334329081,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334329479,3.23,166.31,166.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754334329681,6.0124,166.33,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754334329874,3.23,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334330075,3.23,166.33,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334330986,9.2422,166.33,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334332281,6.0128,166.32,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334332886,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334333579,6.0123,166.33,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334333780,3.23,166.31,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334334384,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334334683,3.23,166.31,166.3,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754334335086,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334335685,3.23,166.31,166.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754334336086,6.0127,166.32,166.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754334336283,9.2427,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334337393,3.23,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334338789,3.23,166.32,166.31,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1754334340290,3.23,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334340481,9.2426,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334340883,3.23,166.31,166.3,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754334341091,3.23,166.3,166.29,13.06964985]
["bitfinex-derivatives","SOLF0:USTF0",1754334341992,6.0124,166.33,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754334342185,0.04016998,166.34,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334342186,3.23,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334343381,9.2426,166.32,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754334343692,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334346194,9.243,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334347587,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334349393,3.23,166.31,166.3,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754334349794,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334350485,3.23,166.31,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754334350682,3.23,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334351792,6.0123,166.33,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334351993,9.2423,166.33,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334352195,6.0128,166.32,166.29,9.67964985]
["bitfinex-derivatives","SOLF0:USTF0",1754334352395,3.23,166.31,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334352594,3.23,166.33,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334352791,3.27016998,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334356099,9.28206998,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334356897,3.27016998,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334358301,9.28206998,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334359891,0.04016998,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754334360396,0.04016998,166.34,166.33,12.5123645]
["bitfinex-derivatives","SOLF0:USTF0",1754334360594,0.04016998,166.34,166.33,12.2323645]
["bitfinex-derivatives","SOLF0:USTF0",1754334362201,3.15016998,166.34,166.33,6.2201645]
["bitfinex-derivatives","SOLF0:USTF0",1754334363099,3.15016998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334363899,3.15016998,166.34,166.33,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754334364503,3.15016998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334364702,3.11,166.33,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334365101,6.0126,166.32,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334365406,9.1226,166.32,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334366305,3.11,166.31,166.3,6.2201645]
["bitfinex-derivatives","SOLF0:USTF0",1754334366601,3.11,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334370806,3.11,166.31,166.3,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754334371008,3.11,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334374915,9.123,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334375117,3.11,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334376513,9.1228,166.32,166.3,9.1234645]
["bitfinex-derivatives","SOLF0:USTF0",1754334376710,0.04016998,166.34,166.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334377208,0.04016998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334377402,3.15016998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334379714,9.16206998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334380713,12.27223448,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334383125,9.16206998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334387525,9.32206998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334388618,0.04016998,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754334388929,3.1101645,166.41,166.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334389127,12.3902645,166.39,166.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334389325,3.27,166.38,166.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334389528,6.3801645,166.38,166.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334389731,3.27,166.37,166.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334390027,12.3909645,166.37,166.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754334390218,3.27,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334391926,9.2812,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334393735,9.2812,166.36,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334393930,12.3913645,166.36,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334395834,12.3913645,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334399725,9.1213645,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334400137,12.3913645,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334400637,12.3913645,166.36,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334403741,12.3913645,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334405542,12.3913645,166.36,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334406345,12.3913645,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334407841,6.0112,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334408243,9.2812,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334408743,6.0112,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334408949,6.0109,166.37,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334409650,9.2812,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334414353,6.0112,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334414753,9.2812,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334417057,6.0112,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334417953,9.4212,166.36,166.35,3.48967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334419145,12.5313645,166.36,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334428554,6.0112,166.36,166.35,3.34967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334428761,9.1213645,166.36,166.35,3.34967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334429462,6.0112,166.36,166.35,3.34967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334431763,10.06844133,166.4,166.35,3.34967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334431962,6.5201645,166.41,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334432266,3.1101645,166.39,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334432468,3.1101645,166.39,166.35,0.03967681]
["bitfinex-derivatives","SOLF0:USTF0",1754334432469,6.0112,166.36,166.34,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334432668,6.5201645,166.38,166.33,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334432857,12.5305645,166.38,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334433862,9.4204,166.38,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334434166,12.5305645,166.38,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334434570,9.4204,166.38,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334438275,6.0104,166.38,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334439170,6.65844133,166.42,166.37,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334439371,3.1101645,166.4,166.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334439574,3.41,166.38,166.36,2.25878278]
["bitfinex-derivatives","SOLF0:USTF0",1754334439776,3.41,166.38,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334440074,3.41,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334440270,9.4203,166.39,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334440463,3.41,166.38,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334440870,9.4207,166.38,166.35,9.15962132]
["bitfinex-derivatives","SOLF0:USTF0",1754334441068,3.41,166.38,166.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334441270,3.41,166.38,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334442376,3.1101645,166.4,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334442377,9.4208,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334442675,3.41,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334442882,3.41,166.37,166.36,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754334443268,3.1101645,166.4,166.36,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754334443269,3.41,166.38,166.36,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754334443474,3.41,166.38,166.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334443671,3.41,166.38,166.35,9.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1754334443878,3.41,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334446678,9.4208,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334447078,3.41,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334450484,3.41,166.37,166.36,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754334452383,3.41,166.37,166.36,11.3413645]
["bitfinex-derivatives","SOLF0:USTF0",1754334452586,3.36,166.38,166.37,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754334452784,3.36,166.38,166.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334454682,3.36,166.37,166.36,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334454884,3.36,166.37,166.35,2.25795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334455081,3.36,166.37,166.35,5.36812132]
["bitfinex-derivatives","SOLF0:USTF0",1754334455286,3.36,166.37,166.36,5.3301645]
["bitfinex-derivatives","SOLF0:USTF0",1754334456786,3.36,166.37,166.36,11.3413645]
["bitfinex-derivatives","SOLF0:USTF0",1754334458998,3.36,166.37,166.36,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334459196,3.36,166.37,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334459397,3.36,166.37,166.35,3.14812132]
["bitfinex-derivatives","SOLF0:USTF0",1754334459695,3.36,166.37,166.35,5.36812132]
["bitfinex-derivatives","SOLF0:USTF0",1754334459894,3.1101645,166.4,166.36,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334460197,3.36,166.39,166.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334460603,6.0108,166.37,166.36,5.3301645]
["bitfinex-derivatives","SOLF0:USTF0",1754334460900,9.3708,166.37,166.36,5.3301645]
["bitfinex-derivatives","SOLF0:USTF0",1754334462097,9.3708,166.37,166.36,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334462288,9.3708,166.37,166.36,5.3301645]
["bitfinex-derivatives","SOLF0:USTF0",1754334463202,9.3708,166.37,166.36,3.1101645]
["bitfinex-derivatives","SOLF0:USTF0",1754334463795,9.3712,166.36,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334463994,12.4813645,166.36,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334466302,9.3712,166.36,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334466495,12.4813645,166.36,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334481113,6.0112,166.36,166.35,2.25795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334481314,12.3813645,166.36,166.35,2.25795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334481620,12.3813645,166.36,166.35,0.03795682]
["bitfinex-derivatives","SOLF0:USTF0",1754334482023,12.3813645,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334493228,12.3813645,166.36,166.35,2.22005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334493427,6.05136085,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334494220,9.31136085,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334494424,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334494921,9.2712,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334497131,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334497526,9.1213645,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334497725,12.3813645,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334498628,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334498821,0.04046085,166.37,166.35,2.22005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334499324,0.04046085,166.37,166.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334499625,3.26,166.4,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334499626,3.1101645,166.4,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334499822,6.0103,166.39,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334500021,6.0103,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334500418,9.2703,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334500624,12.3804645,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334500818,6.3701645,166.39,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334501024,9.2708,166.37,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334501224,3.26,166.37,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334501421,9.2709,166.37,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334501626,3.26,166.37,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334501827,3.26,166.37,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334502429,3.1101645,166.38,166.35,6.01155682]
["bitfinex-derivatives","SOLF0:USTF0",1754334502430,9.1209645,166.38,166.35,6.01155682]
["bitfinex-derivatives","SOLF0:USTF0",1754334502633,6.3701645,166.38,166.35,6.01155682]
["bitfinex-derivatives","SOLF0:USTF0",1754334502829,6.3701645,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334503035,6.0108,166.37,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334503642,9.2708,166.37,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334504332,3.26,166.37,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334504637,9.2706,166.38,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334504829,9.2706,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334506540,9.2309,166.37,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334507034,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334507429,6.65844133,166.42,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334507635,6.0105,166.38,166.36,5.2901645]
["bitfinex-derivatives","SOLF0:USTF0",1754334507937,9.2305,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334508539,3.22,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334508941,9.2302,166.39,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334509140,9.2302,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334509338,3.22,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334510344,9.2301,166.39,166.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334510641,3.22,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334510940,9.2304,166.38,166.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334511136,3.22,166.39,166.35,8.19145682]
["bitfinex-derivatives","SOLF0:USTF0",1754334511336,3.22,166.37,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334511542,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334513742,6.0112,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334514042,9.2312,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334514444,3.22,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334515044,9.2312,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334515846,3.22,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334516144,3.22,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334517446,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334520750,10.86739935,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334530656,9.12116117,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334530855,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334531060,9.12116117,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334534957,6.0112,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334535259,9.12116117,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334536067,13.5592153,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334539564,10.44925413,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334539769,13.5592153,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334540159,10.44925413,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334540368,13.5592153,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334541361,4.43805413,166.36,166.35,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754334541565,4.43805413,166.36,166.35,5.29001799]
["bitfinex-derivatives","SOLF0:USTF0",1754334541969,7.70805413,166.36,166.35,5.29001799]
["bitfinex-derivatives","SOLF0:USTF0",1754334542665,7.70805413,166.36,166.35,2.18005682]
["bitfinex-derivatives","SOLF0:USTF0",1754334542866,7.70805413,166.36,166.35,8.19155682]
["bitfinex-derivatives","SOLF0:USTF0",1754334543675,4.43805413,166.36,166.35,8.19155682]
["bitfinex-derivatives","SOLF0:USTF0",1754334543972,4.43805413,166.36,166.35,13.0481442]
["bitfinex-derivatives","SOLF0:USTF0",1754334550181,5.413e-05,166.36,166.35,13.0481442]
["bitfinex-derivatives","SOLF0:USTF0",1754334550376,3.27,166.42,166.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334550577,3.27,166.42,166.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334550877,3.27,166.48,166.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334551173,3.27,166.51,166.45,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334551379,119.46208432,166.52,166.45,7.03658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334551380,3.27,166.48,166.45,7.03658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334551778,3.27,166.48,166.45,7.08072699]
["bitfinex-derivatives","SOLF0:USTF0",1754334552178,3.27,166.48,166.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334552383,3.27,166.47,166.46,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754334552587,3.27,166.49,166.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334552884,3.27,166.55,166.49,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334553180,3.27,166.54,166.51,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334553584,3.27,166.54,166.51,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754334553781,3.27,166.58,166.51,4.89963835]
["bitfinex-derivatives","SOLF0:USTF0",1754334554076,3.27,166.56,166.51,0.04305097]
["bitfinex-derivatives","SOLF0:USTF0",1754334554384,3.27,166.53,166.51,0.04305097]
["bitfinex-derivatives","SOLF0:USTF0",1754334554774,6.0053,166.53,166.51,0.04305097]
["bitfinex-derivatives","SOLF0:USTF0",1754334555080,3.27,166.52,166.51,0.04305097]
["bitfinex-derivatives","SOLF0:USTF0",1754334555579,9.2754,166.52,166.51,0.04305097]
["bitfinex-derivatives","SOLF0:USTF0",1754334556171,3.27,166.46,166.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334556476,4.85658738,166.52,166.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334556477,3.27,166.51,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754334556874,6.0067,166.49,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754334557075,3.27,166.48,166.45,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754334557478,6.0072,166.47,166.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334557679,3.27,166.45,166.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754334558779,3.27,166.45,166.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334558986,3.27,166.44,166.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754334559685,3.27,166.47,166.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754334559886,3.31125794,166.45,166.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754334560184,3.31125794,166.45,166.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334560386,3.27,166.45,166.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334561685,3.27,166.45,166.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334561886,3.27,166.44,166.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334562086,3.27,166.44,166.42,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334562380,3.27,166.43,166.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754334562581,3.27,166.43,166.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334562787,3.27,166.43,166.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334562990,3.27,166.43,166.37,114.51658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334563193,4.89532083,166.46,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754334563194,4.85658738,166.46,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754334563392,3.27,166.45,166.41,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754334563689,6.0084,166.44,166.41,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754334563991,3.27,166.44,166.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334564382,3.27,166.44,166.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754334564580,0.04057949,166.45,166.41,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334564780,3.31057949,166.45,166.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754334565184,3.31057949,166.45,166.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754334565796,3.31057949,166.45,166.44,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754334572300,3.31057949,166.45,166.44,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754334572998,3.31057949,166.45,166.44,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754334574503,3.31057949,166.45,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334574802,3.32,166.44,166.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334576204,0.04057949,166.45,166.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334576501,3.32,166.44,166.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334576702,3.32,166.44,166.43,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754334577898,3.32,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334578494,3.32,166.44,166.43,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754334578699,3.32,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334579600,3.32,166.44,166.43,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754334580005,3.32,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334586110,3.35885091,166.45,166.44,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754334588107,3.35885091,166.45,166.44,13.08488738]
["bitfinex-derivatives","SOLF0:USTF0",1754334588108,5.091e-05,166.45,166.44,13.08488738]
["bitfinex-derivatives","SOLF0:USTF0",1754334589111,3.32,166.49,166.44,13.08488738]
["bitfinex-derivatives","SOLF0:USTF0",1754334589112,3.32,166.49,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754334589313,3.32,166.52,166.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334589508,3.32,166.52,166.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334589903,3.32,166.51,166.43,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754334590112,3.32,166.51,166.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334590515,3.32,166.51,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754334590706,3.32,166.51,166.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334590905,3.32,166.51,166.48,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754334591103,3.32,166.51,166.46,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334591307,3.32,166.51,166.46,7.07658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334591508,3.32,166.51,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754334592508,3.32,166.51,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754334592915,3.32,166.51,166.5,13.08268738]
["bitfinex-derivatives","SOLF0:USTF0",1754334593318,6.0047,166.55,166.52,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754334593618,11.51502871,166.58,166.52,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754334593813,11.51502871,166.58,166.5,7.07658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334594011,3.32,166.57,166.53,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754334594409,3.32,166.55,166.54,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754334594815,3.32,166.55,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334595117,3.32,166.55,166.54,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754334596013,3.35,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334597518,7.74585454,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334599414,7.74585454,166.54,166.53,8.26400962]
["bitfinex-derivatives","SOLF0:USTF0",1754334599916,4.39585454,166.54,166.53,6.04400962]
["bitfinex-derivatives","SOLF0:USTF0",1754334600219,4.39585454,166.54,166.53,13.120597]
["bitfinex-derivatives","SOLF0:USTF0",1754334600720,4.39585454,166.54,166.53,8.26400962]
["bitfinex-derivatives","SOLF0:USTF0",1754334601027,7.74585454,166.54,166.53,8.26400962]
["bitfinex-derivatives","SOLF0:USTF0",1754334601228,13.75055454,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334601519,18.60502998,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334601721,13.7484426,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334602029,7.7437426,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334602421,13.7484426,166.54,166.53,0.03900962]
["bitfinex-derivatives","SOLF0:USTF0",1754334602722,3.35,166.53,166.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334602918,8.20658738,166.5,166.4,92.42184586]
["bitfinex-derivatives","SOLF0:USTF0",1754334603124,3.35,166.47,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334603325,3.35,166.45,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334603526,3.35,166.44,166.43,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754334603716,3.35,166.44,166.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334603924,3.35,166.43,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334604225,3.38911317,166.45,166.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334604421,7.74091686,166.44,166.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334604622,3.35,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334604819,7.74105298,166.44,166.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334605029,0.03911317,166.45,166.4,5.46028738]
["bitfinex-derivatives","SOLF0:USTF0",1754334605333,3.35,166.43,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754334605517,3.35,166.42,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334606123,0.03911317,166.45,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334606323,3.35,166.43,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334606525,3.35,166.44,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334607321,3.35,166.44,166.42,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754334607728,3.35,166.44,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334608027,3.35,166.44,166.42,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754334608223,4.38903358,166.43,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334608425,3.35,166.44,166.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334608632,3.35,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334608831,7.73941083,166.44,166.43,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754334609133,3.35,166.43,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334609425,3.35,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334609630,7.73941083,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334609830,7.73941083,166.41,166.4,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754334610034,7.73941083,166.41,166.4,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754334610233,7.74010771,166.41,166.4,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754334611527,4.39010771,166.41,166.4,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754334612728,7.74010771,166.41,166.4,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754334614827,4.39010771,166.41,166.4,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754334615130,4.39010771,166.41,166.4,13.72998738]
["bitfinex-derivatives","SOLF0:USTF0",1754334619430,0.03911317,166.45,166.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334619625,0.03911317,166.45,166.44,116.81658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334620029,0.03911317,166.45,166.44,122.82488738]
["bitfinex-derivatives","SOLF0:USTF0",1754334620234,1.317e-05,166.45,166.44,122.82488738]
["bitfinex-derivatives","SOLF0:USTF0",1754334622032,3.35,166.48,166.44,116.81658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334622335,3.35,166.48,166.47,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334622838,3.35,166.48,166.47,10.86378738]
["bitfinex-derivatives","SOLF0:USTF0",1754334623538,3.35,166.53,166.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334623737,3.35,166.53,166.49,7.11658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334624431,3.35,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754334625433,3.35,166.53,166.51,10.86228738]
["bitfinex-derivatives","SOLF0:USTF0",1754334625834,4.85658738,166.58,166.51,10.86228738]
["bitfinex-derivatives","SOLF0:USTF0",1754334626138,3.22,166.57,166.51,10.86228738]
["bitfinex-derivatives","SOLF0:USTF0",1754334626341,3.22,166.55,166.51,10.86228738]
["bitfinex-derivatives","SOLF0:USTF0",1754334626835,3.22,166.55,166.53,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334627036,3.22,166.59,166.53,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334627227,3.22,166.59,166.53,7.11658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334627434,3.22,166.58,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754334628138,3.22,166.58,166.54,6.04276249]
["bitfinex-derivatives","SOLF0:USTF0",1754334628741,3.22,166.58,166.55,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754334629238,8.07658738,166.58,166.54,0.03836249]
["bitfinex-derivatives","SOLF0:USTF0",1754334629441,3.22,166.55,166.48,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334629740,3.22,166.53,166.5,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754334630538,3.22,166.53,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754334630947,3.22,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754334631242,3.25804537,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754334633347,3.25804537,166.53,166.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334633543,3.22,166.52,166.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334633848,3.22,166.52,166.47,116.88658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334634037,3.22,166.52,166.48,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754334634848,3.22,166.51,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754334635044,3.22,166.5,166.47,114.59658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334635346,3.22,166.5,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754334635546,3.22,166.5,166.49,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754334636243,0.03804537,166.53,166.49,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334636449,3.25804537,166.53,166.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334636645,0.03804537,166.53,166.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334636846,3.22,166.52,166.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334637844,3.25804537,166.53,166.51,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334638045,0.03804537,166.53,166.51,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334638244,3.22,166.52,166.51,10.86198738]
["bitfinex-derivatives","SOLF0:USTF0",1754334638747,3.22,166.52,166.51,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754334639048,3.22,166.52,166.49,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334640143,3.22,166.52,166.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334640550,3.22,166.51,166.5,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754334641148,0.03804537,166.53,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754334641352,3.25804537,166.53,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754334642643,3.25804537,166.53,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754334643642,3.25804537,166.53,166.47,114.59658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334644251,6.04314537,166.53,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754334644450,3.22,166.52,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754334644653,9.2254,166.52,166.48,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754334644849,3.22,166.52,166.47,116.88658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334645254,3.22,166.52,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754334645456,3.22,166.52,166.47,116.88658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334646260,3.22,166.52,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754334647558,9.2255,166.52,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754334647964,3.22,166.51,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754334648768,3.22,166.5,166.47,115.747]
["bitfinex-derivatives","SOLF0:USTF0",1754334648973,3.22,166.5,166.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754334649261,3.22,166.5,166.47,115.747]
["bitfinex-derivatives","SOLF0:USTF0",1754334650566,3.22,166.5,166.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754334651170,6.0067,166.49,166.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754334651366,3.22,166.48,166.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754334652968,3.22,166.48,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754334653172,3.22,166.48,166.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334654369,3.22,166.48,166.45,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754334654668,3.22,166.48,166.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754334655669,3.22,166.48,166.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334656163,3.22,166.48,166.46,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754334656366,0.0415595,166.49,166.46,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754334656567,3.45,166.47,166.46,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754334660472,3.45,166.47,166.45,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754334660669,3.45,166.47,166.43,7.15658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334660874,3.45,166.47,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334660875,8.30658738,166.47,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334661072,3.45,166.46,166.4,110.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754334661376,3.45,166.44,166.4,112.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754334661775,3.45,166.44,166.4,110.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754334661970,3.45,166.42,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334662678,6.0092,166.42,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334662877,3.45,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334664571,9.4594,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334664877,14.31598738,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334674876,9.4594,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334675078,14.31598738,166.41,166.4,0.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754334684487,14.31598738,166.41,166.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754334684685,3.45,166.4,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334684989,3.45,166.37,166.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334685189,3.45,166.35,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334686385,6.0115,166.35,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334686584,4.85658738,166.38,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334686585,8.28658738,166.38,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334686789,0.04183573,166.36,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334687683,6.05303573,166.36,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334688088,9.48303573,166.36,166.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754334688680,9.48303573,166.36,166.34,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754334688890,9.48303573,166.36,166.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334692093,3.47183573,166.36,166.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334692686,3.47183573,166.36,166.35,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754334692687,0.04183573,166.36,166.35,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754334692887,4.85658738,166.43,166.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334693092,3.43,166.42,166.36,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334693389,3.43,166.4,166.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334693992,3.43,166.42,166.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334694685,3.43,166.42,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334694892,3.43,166.42,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334695392,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334696193,9.4401,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334696393,3.43,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334696892,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334698197,3.43,166.39,166.38,8.31370758]
["bitfinex-derivatives","SOLF0:USTF0",1754334698697,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334702999,3.43,166.39,166.38,8.31370758]
["bitfinex-derivatives","SOLF0:USTF0",1754334703194,4.85658738,166.43,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334703401,3.43,166.43,166.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334703602,134.32900133,166.44,166.38,4.89989496]
["bitfinex-derivatives","SOLF0:USTF0",1754334703796,3.43,166.42,166.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334704196,3.43,166.44,166.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754334704699,6.0083,166.44,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754334704896,3.43,166.43,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334705096,3.43,166.43,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334705798,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334705993,3.43,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334707599,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334708805,3.43,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334709903,3.43,166.39,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334711611,3.43,166.39,166.38,8.31370758]
["bitfinex-derivatives","SOLF0:USTF0",1754334712307,3.43,166.4,166.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754334714206,3.43,166.4,166.39,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754334714709,3.43,166.4,166.38,8.31360758]
["bitfinex-derivatives","SOLF0:USTF0",1754334715409,3.43,166.4,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754334715801,3.43,166.4,166.38,2.30330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334716005,3.43,166.4,166.38,8.31350758]
["bitfinex-derivatives","SOLF0:USTF0",1754334717110,3.43,166.4,166.38,6.05350758]
["bitfinex-derivatives","SOLF0:USTF0",1754334717519,3.43,166.4,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754334718015,3.43,166.4,166.39,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754334719314,3.43,166.4,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754334720713,3.43,166.4,166.39,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754334721814,3.43,166.4,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754334723610,3.43,166.4,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334724717,6.0099,166.4,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334725017,3.43,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334726818,9.4401,166.39,166.38,0.04330758]
["bitfinex-derivatives","SOLF0:USTF0",1754334727219,3.43,166.39,166.31,7.16658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334727422,4.89502584,166.4,166.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334727423,3.43,166.37,166.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1754334727622,3.43,166.34,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754334728022,3.43,166.34,166.31,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754334728618,9.4831388,166.34,166.31,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754334728821,3.43,166.33,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334729020,6.0129,166.32,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334729215,3.43,166.31,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334730719,3.43,166.3,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334731429,14.29988738,166.3,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334732225,18.71262478,166.3,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334732729,18.70905992,166.3,166.29,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754334733032,3.43,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334733234,7.83917254,166.26,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334733634,4.40917254,166.26,166.24,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754334733835,7.83917254,166.25,166.24,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754334734130,4.40917254,166.25,166.17,408.89956106]
["bitfinex-derivatives","SOLF0:USTF0",1754334734335,0.04171752,166.27,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334734336,4.40917254,166.24,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334734635,3.43,166.27,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334734832,4.40241094,166.26,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754334735031,4.40241094,166.26,166.25,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754334735232,7.83241094,166.26,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334736032,3.43,166.25,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334736235,7.83241094,166.25,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334736929,7.83241094,166.25,166.24,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754334737538,4.40241094,166.25,166.18,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754334737840,3.43,166.23,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334738231,3.43,166.25,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334738427,0.04359002,166.23,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334738635,0.04359002,166.23,166.22,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754334741732,3.43,166.28,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754334741936,3.43,166.28,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334741937,4.38792887,166.28,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334742332,3.43,166.28,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334742636,3.43,166.28,166.27,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754334742835,3.43,166.28,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334742836,3.43,166.27,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334743040,3.43,166.27,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334743232,6.0131,166.31,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754334743538,4.38797035,166.3,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334743736,3.43,166.29,166.28,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754334744736,3.43,166.29,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334745340,3.43,166.32,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334745541,4.38821851,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334745735,3.19,166.32,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334746038,3.19,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754334746837,8.04658738,166.35,166.28,8.31595013]
["bitfinex-derivatives","SOLF0:USTF0",1754334747033,3.19,166.33,166.28,8.31595013]
["bitfinex-derivatives","SOLF0:USTF0",1754334747236,4.85658738,166.35,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754334747237,4.38937531,166.32,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754334747432,3.19,166.3,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754334748331,3.19,166.3,166.29,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754334748528,6.0125,166.33,166.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754334748732,3.19,166.31,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754334748934,7.61517623,166.31,166.3,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754334752040,7.61875458,166.31,166.3,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754334752537,7.61976208,166.31,166.3,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754334752930,7.61976208,166.31,166.29,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754334753239,7.61976208,166.3,166.29,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754334755642,4.42976208,166.3,166.29,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754334755847,7.61976208,166.3,166.29,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754334759635,4.42976208,166.3,166.29,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754334759841,3.19,166.39,166.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1754334760045,3.19,166.39,166.31,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334760236,6.011,166.37,166.31,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334760442,3.19,166.36,166.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1754334760644,3.19,166.36,166.33,0.04476873]
["bitfinex-derivatives","SOLF0:USTF0",1754334761444,3.19,166.36,166.33,1.59476873]
["bitfinex-derivatives","SOLF0:USTF0",1754334761944,3.19,166.36,166.33,0.04476873]
["bitfinex-derivatives","SOLF0:USTF0",1754334762337,3.19,166.36,166.34,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754334763348,3.19,166.36,166.33,6.05696873]
["bitfinex-derivatives","SOLF0:USTF0",1754334764645,3.19,166.36,166.33,0.04476873]
["bitfinex-derivatives","SOLF0:USTF0",1754334765451,3.19,166.36,166.33,6.05696873]
["bitfinex-derivatives","SOLF0:USTF0",1754334766042,3.19,166.36,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754334766746,3.19,166.35,166.34,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754334767345,3.19,166.35,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754334768151,3.19,166.35,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754334770150,3.19,166.35,166.33,6.05676873]
["bitfinex-derivatives","SOLF0:USTF0",1754334771255,3.19,166.35,166.34,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754334771446,3.19,166.39,166.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1754334771653,3.19,166.4,166.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1754334771850,4.38962106,166.39,166.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1754334772350,4.38962106,166.39,166.38,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754334772752,7.57962106,166.39,166.38,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754334773354,4.38962106,166.39,166.38,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754334775455,140.14976321,166.45,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754334775658,4.38346358,166.44,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754334775855,4.38346358,166.43,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754334776160,7.72346358,166.42,166.41,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754334776558,4.38346358,166.42,166.4,6.04837083]
["bitfinex-derivatives","SOLF0:USTF0",1754334776759,7.72346358,166.41,166.4,6.04837083]
["bitfinex-derivatives","SOLF0:USTF0",1754334777662,7.72346358,166.41,166.4,7.58837083]
["bitfinex-derivatives","SOLF0:USTF0",1754334778457,4.38346358,166.41,166.4,7.58837083]
["bitfinex-derivatives","SOLF0:USTF0",1754334779459,3.34,166.5,166.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334779755,3.34,166.5,166.44,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334780065,3.34,166.47,166.44,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334780362,3.34,166.47,166.45,0.04169314]
["bitfinex-derivatives","SOLF0:USTF0",1754334781658,6.0085,166.44,166.4,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334781865,6.0085,166.44,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334781866,3.34,166.43,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334782054,3.34,166.43,166.38,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334782664,3.34,166.43,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334782963,0.0397587,166.42,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334783268,3.34,166.41,166.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334783563,3.34,166.41,166.35,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334783759,3.34,166.41,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754334784359,3.34,166.41,166.35,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334784966,3.34,166.41,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754334786164,3.3797587,166.42,166.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334786472,0.0397587,166.42,166.41,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334786767,3.3797587,166.42,166.41,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334787165,3.3797587,166.42,166.41,12.44598738]
["bitfinex-derivatives","SOLF0:USTF0",1754334787766,0.0397587,166.42,166.41,12.44598738]
["bitfinex-derivatives","SOLF0:USTF0",1754334788870,5.87e-05,166.42,166.41,12.44598738]
["bitfinex-derivatives","SOLF0:USTF0",1754334791165,3.3400587,166.42,166.41,10.86598738]
["bitfinex-derivatives","SOLF0:USTF0",1754334792774,3.3400587,166.42,166.4,6.04923179]
["bitfinex-derivatives","SOLF0:USTF0",1754334793377,3.3400587,166.42,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754334795875,3.3400587,166.42,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334797075,9.3491587,166.42,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334797275,3.34,166.41,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334799673,5.87e-05,166.42,166.4,1.61973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334800377,5.87e-05,166.42,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334800975,3.34,166.41,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334802677,3.34,166.41,166.4,6.04943179]
["bitfinex-derivatives","SOLF0:USTF0",1754334804371,3.34,166.41,166.4,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1754334805176,3.34,166.41,166.33,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334805381,3.34,166.39,166.33,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334805783,9.3503,166.39,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754334806081,3.21,166.38,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754334806478,3.21,166.37,166.34,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754334807574,3.21,166.37,166.35,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754334807773,3.21,166.37,166.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754334807976,3.21,166.37,166.32,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754334808890,3.21,166.37,166.34,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754334810287,9.2211,166.37,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754334810491,3.21,166.36,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754334810886,3.21,166.36,166.3,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754334811094,3.21,166.36,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754334811785,3.21,166.36,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334812186,3.21,166.35,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334812894,3.21,166.35,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754334813094,3.21,166.35,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334813392,3.21,166.35,166.3,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334813393,3.21,166.35,166.33,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754334814488,3.21,166.35,166.32,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754334814791,3.21,166.35,166.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334814994,3.21,166.34,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334815193,3.21,166.36,166.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334816093,9.2214,166.36,166.32,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754334816394,3.21,166.35,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754334817192,3.21,166.35,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754334817784,3.21,166.35,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334817785,3.21,166.35,166.34,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754334818295,3.21,166.35,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754334818495,3.21,166.35,166.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334818887,3.21,166.35,166.32,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754334819892,3.21,166.35,166.3,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334820200,4.85658738,166.34,166.27,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334820395,0.03794798,166.36,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754334820396,3.21,166.31,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754334820696,9.223,166.31,166.26,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334820889,3.21,166.3,166.26,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754334821089,3.21,166.3,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754334821290,3.24909635,166.3,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754334822489,3.21,166.29,166.26,117.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754334822985,3.21,166.29,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754334826989,3.21,166.29,166.26,117.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754334827589,9.2237,166.29,166.26,117.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754334827995,3.21,166.27,166.26,117.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754334828699,3.21,166.27,166.26,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754334829098,3.21,166.27,166.23,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754334829287,9.2246,166.27,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754334829492,3.21,166.26,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754334832204,3.21,166.25,166.24,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754334832402,3.21,166.24,166.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334834201,3.21,166.24,166.23,116.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754334834598,3.21,166.24,166.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334834798,3.21,166.24,166.23,116.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754334835501,3.21,166.24,166.2,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334835709,3.21,166.24,166.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754334836095,3.21,166.24,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334836301,3.25190751,166.24,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334837210,6.05750751,166.24,166.21,117.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754334837406,3.37,166.22,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334838112,3.37,166.22,166.21,117.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754334838804,3.37,166.22,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334839411,3.37,166.22,166.21,117.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754334840311,3.37,166.22,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334841415,3.37,166.22,166.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754334843112,3.37,166.22,166.21,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334843414,3.37,166.22,166.21,117.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754334843813,0.04190751,166.24,166.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754334844013,0.04190751,166.24,166.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334844211,4.40987223,166.24,166.23,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754334844608,3.37,166.23,166.14,5.04182041]
["bitfinex-derivatives","SOLF0:USTF0",1754334844803,14.12304699,166.24,166.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334844804,3.37,166.2,166.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334845014,3.37,166.18,166.14,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754334845214,4.85658738,166.21,166.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334845215,4.36796472,166.17,166.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334845415,7.73796472,166.16,166.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334845615,4.36796472,166.16,166.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334846915,0.03985318,166.18,166.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754334847216,0.03985318,166.18,166.17,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1754334847418,0.03985318,166.18,166.17,118.088]
["bitfinex-derivatives","SOLF0:USTF0",1754334848115,3.37,166.23,166.17,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754334848322,4.36604155,166.22,166.18,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334848617,4.36604155,166.21,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754334848817,4.36604155,166.21,166.2,118.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754334850118,7.73604155,166.21,166.2,118.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754334850911,4.36604155,166.21,166.19,0.04284771]
["bitfinex-derivatives","SOLF0:USTF0",1754334851117,7.73604155,166.2,166.19,0.04284771]
["bitfinex-derivatives","SOLF0:USTF0",1754334851323,7.73604155,166.2,166.19,110.50284771]
["bitfinex-derivatives","SOLF0:USTF0",1754334851621,7.73604155,166.2,166.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754334852915,7.73604155,166.2,166.19,116.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754334854022,7.73604155,166.2,166.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754334856530,10.38304155,166.2,166.18,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334856730,7.73604155,166.19,166.18,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334857028,7.73604155,166.19,166.18,110.40323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334857532,7.73604155,166.19,166.18,116.42093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334859131,7.74213986,166.19,166.18,118.01093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334861229,7.74213986,166.19,166.18,7.65093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334861435,7.74213986,166.19,166.18,117.99093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334862137,7.74240249,166.19,166.18,117.95093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334862722,7.74400337,166.19,166.18,116.36093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334863329,7.74400337,166.19,166.18,6.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334863531,7.74400337,166.19,166.18,116.36093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334864332,7.74400337,166.19,166.18,116.32093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334865835,7.74400337,166.19,166.18,117.91093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334866236,7.74400337,166.19,166.18,6.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334866537,7.74400337,166.19,166.18,116.32093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334867937,9.3873,166.19,166.18,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334868145,13.76954533,166.19,166.18,110.26323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334869535,7.75224533,166.19,166.18,110.26323026]
["bitfinex-derivatives","SOLF0:USTF0",1754334871740,7.75224533,166.19,166.18,116.28093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334872740,7.75224533,166.19,166.18,117.87093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334872741,4.38224533,166.19,166.18,117.87093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334872942,7.72224533,166.19,166.18,117.87093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334873442,7.72224533,166.19,166.18,116.28093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334875139,4.38224533,166.19,166.18,116.28093026]
["bitfinex-derivatives","SOLF0:USTF0",1754334875343,3.34,166.24,166.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754334875537,3.34,166.24,166.23,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754334876441,3.34,166.26,166.23,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754334876642,3.34,166.27,166.24,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334876842,3.34,166.27,166.25,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334876843,6.0144,166.27,166.25,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334877138,4.85658738,166.32,166.25,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754334877445,3.34,166.28,166.26,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754334877637,3.34,166.28,166.27,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334880838,3.34,166.28,166.26,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334881142,9.3543,166.28,166.26,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334881343,3.34,166.27,166.26,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334881541,3.34,166.27,166.24,110.24177948]
["bitfinex-derivatives","SOLF0:USTF0",1754334881742,3.34,166.26,166.24,110.24177948]
["bitfinex-derivatives","SOLF0:USTF0",1754334881941,3.34,166.25,166.24,111.83177948]
["bitfinex-derivatives","SOLF0:USTF0",1754334882341,3.34,166.25,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334884448,3.34,166.25,166.24,116.25727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334885246,3.34,166.25,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334885744,3.34,166.27,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334886653,9.3544,166.27,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334886950,3.34,166.27,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334887852,9.3545,166.27,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334888453,3.34,166.26,166.24,117.84727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334888653,3.34,166.26,166.24,116.25727948]
["bitfinex-derivatives","SOLF0:USTF0",1754334890456,3.34,166.26,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754334890757,3.34,166.26,166.24,110.24177948]
["bitfinex-derivatives","SOLF0:USTF0",1754334891356,3.34,166.26,166.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754334891948,9.3548,166.26,166.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754334892255,9.3548,166.26,166.24,6.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1754334892256,3.34,166.25,166.24,116.09707948]
["bitfinex-derivatives","SOLF0:USTF0",1754334895357,30.67763824,166.35,166.24,116.09707948]
["bitfinex-derivatives","SOLF0:USTF0",1754334895358,3.34,166.29,166.24,110.08177948]
["bitfinex-derivatives","SOLF0:USTF0",1754334895656,4.85658738,166.35,166.27,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334895856,3.3,166.34,166.29,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334896054,3.3,166.34,166.3,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754334896454,3.3,166.34,166.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334897358,9.3129,166.32,166.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754334898458,3.3,166.31,166.29,110.12034129]
["bitfinex-derivatives","SOLF0:USTF0",1754334898957,3.3,166.31,166.29,116.13394129]
["bitfinex-derivatives","SOLF0:USTF0",1754334899655,6.0129,166.32,166.29,117.72394129]
["bitfinex-derivatives","SOLF0:USTF0",1754334899860,3.3,166.32,166.3,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1754334900062,3.3,166.31,166.3,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1754334900456,4.85658738,166.37,166.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754334900663,3.3,166.36,166.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754334901061,3.3,166.34,166.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754334901265,3.3,166.34,166.33,1.62807095]
["bitfinex-derivatives","SOLF0:USTF0",1754334901564,3.3,166.34,166.33,0.03807095]
["bitfinex-derivatives","SOLF0:USTF0",1754334902762,9.3119,166.34,166.33,0.03807095]
["bitfinex-derivatives","SOLF0:USTF0",1754334902964,3.3,166.34,166.33,0.03807095]
["bitfinex-derivatives","SOLF0:USTF0",1754334904566,9.3119,166.34,166.33,0.03807095]
["bitfinex-derivatives","SOLF0:USTF0",1754334911969,6.0136,166.3,166.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334912165,3.3,166.29,166.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754334912471,6.0136,166.3,166.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754334912774,6.0136,166.3,166.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754334912962,3.3,166.28,166.27,117.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754334914167,3.34484913,166.29,166.28,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754334914970,3.34484913,166.29,166.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1754334915165,3.34484913,166.29,166.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334915570,3.34484913,166.29,166.28,117.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754334917871,3.34484913,166.29,166.28,115.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754334918675,3.34484913,166.29,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754334918972,3.34484913,166.29,166.28,115.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754334919673,3.34484913,166.29,166.28,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754334919974,3.34484913,166.29,166.28,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754334920170,3.34484913,166.29,166.28,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754334920671,3.34484913,166.29,166.28,115.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754334922667,3.34484913,166.29,166.28,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754334922867,3.34484913,166.29,166.28,115.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754334923163,3.34484913,166.29,166.28,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754334925073,0.04484913,166.29,166.28,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754334925275,3.3,166.35,166.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334925472,3.3,166.37,166.33,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334925675,3.21,166.38,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754334925981,3.21,166.38,166.37,117.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754334926288,3.21,166.38,166.37,115.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754334926575,3.21,166.38,166.37,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754334926971,3.21,166.38,166.37,117.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754334927167,3.21,166.4,166.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754334927377,3.21,166.39,166.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334927681,3.21,166.39,166.37,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754334927866,3.21,166.39,166.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754334928268,3.21,166.39,166.37,117.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754334928675,3.21,166.39,166.37,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754334929479,3.21,166.39,166.36,0.03830679]
["bitfinex-derivatives","SOLF0:USTF0",1754334929675,3.21,166.39,166.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334930878,3.21,166.38,166.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334931877,9.2204,166.38,166.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334933869,6.0108,166.37,166.36,0.03830679]
["bitfinex-derivatives","SOLF0:USTF0",1754334934173,9.2208,166.37,166.36,0.03830679]
["bitfinex-derivatives","SOLF0:USTF0",1754334936572,9.2208,166.37,166.36,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754334936772,9.2208,166.37,166.2,118.74649923]
["bitfinex-derivatives","SOLF0:USTF0",1754334936773,6.0128,166.32,166.3,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334937074,4.85658738,166.34,166.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754334937379,3.21,166.33,166.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334937777,3.21,166.31,166.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334938083,3.21,166.3,166.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334938376,9.2236,166.3,166.27,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754334938576,3.21,166.29,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754334938774,3.21,166.29,166.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334939170,3.21,166.29,166.28,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754334939480,3.21,166.3,166.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334939875,3.21,166.3,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754334940073,3.21,166.29,166.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334940580,3.21,166.29,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754334940772,3.21,166.28,166.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754334941773,0.03855469,166.3,166.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334942380,0.03855469,166.3,166.29,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754334943474,0.03855469,166.3,166.29,12.45028738]
["bitfinex-derivatives","SOLF0:USTF0",1754334946084,4.85658738,166.38,166.29,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334946271,6.62898191,166.41,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334946272,3.21,166.35,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334946676,6.011,166.37,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334946882,3.21,166.36,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334947178,6.0115,166.36,166.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334947382,3.21,166.35,166.33,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1754334948082,9.2216,166.35,166.33,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1754334948281,3.21,166.34,166.33,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1754334949082,3.21,166.34,166.33,7.59283809]
["bitfinex-derivatives","SOLF0:USTF0",1754334949885,3.21,166.35,166.33,7.59283809]
["bitfinex-derivatives","SOLF0:USTF0",1754334950083,3.21,166.35,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334950383,3.21,166.35,166.34,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754334950683,3.21,166.35,166.34,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754334950883,3.21,166.35,166.33,6.05273809]
["bitfinex-derivatives","SOLF0:USTF0",1754334951072,3.21,166.39,166.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334951273,119.84347287,166.44,166.33,4.89722547]
["bitfinex-derivatives","SOLF0:USTF0",1754334951274,4.85658738,166.44,166.37,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334951474,3.21,166.39,166.38,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754334953686,3.21,166.39,166.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334953882,3.21,166.45,166.37,6.43828472]
["bitfinex-derivatives","SOLF0:USTF0",1754334954283,140.01151904,166.47,166.37,6.43828472]
["bitfinex-derivatives","SOLF0:USTF0",1754334954583,3.21,166.45,166.37,6.43828472]
["bitfinex-derivatives","SOLF0:USTF0",1754334954778,6.0094,166.41,166.37,10.86718738]
["bitfinex-derivatives","SOLF0:USTF0",1754334954984,3.21,166.39,166.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334955583,3.21,166.39,166.37,4.89480939]
["bitfinex-derivatives","SOLF0:USTF0",1754334956189,3.14,166.38,166.37,6.43480939]
["bitfinex-derivatives","SOLF0:USTF0",1754334956487,3.14,166.38,166.37,12.44560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334956887,3.14,166.38,166.37,6.43480939]
["bitfinex-derivatives","SOLF0:USTF0",1754334958289,3.14,166.38,166.37,12.44560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334958786,7.54594181,166.38,166.37,4.89480939]
["bitfinex-derivatives","SOLF0:USTF0",1754334960485,7.54594181,166.38,166.37,0.03822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334960686,7.54527584,166.38,166.37,0.03822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334961191,7.54546791,166.38,166.37,109.89822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334962289,7.54546791,166.38,166.37,109.87822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334962593,3.14,166.38,166.37,109.87822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334962892,7.54581536,166.38,166.37,109.87822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334963293,4.40581536,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334964090,7.54581536,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334964299,4.40581536,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334964794,7.54581536,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334964990,7.54581536,166.38,166.37,120.74560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334965589,7.54645105,166.38,166.37,109.87822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334965787,7.54645105,166.38,166.37,111.41822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334965991,7.54645105,166.38,166.37,109.87822201]
["bitfinex-derivatives","SOLF0:USTF0",1754334966694,7.54645105,166.38,166.37,115.88902201]
["bitfinex-derivatives","SOLF0:USTF0",1754334967002,7.54645105,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334967494,7.54645105,166.38,166.37,120.74560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334968391,4.40645105,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334969694,7.54645105,166.38,166.37,120.74560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334970492,7.54645105,166.38,166.37,10.90560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334970699,7.54645105,166.38,166.37,115.88902201]
["bitfinex-derivatives","SOLF0:USTF0",1754334976595,7.54645105,166.38,166.37,117.42902201]
["bitfinex-derivatives","SOLF0:USTF0",1754334977691,4.40645105,166.38,166.37,122.28560939]
["bitfinex-derivatives","SOLF0:USTF0",1754334978898,133.38253713,166.47,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754334979091,133.38253713,166.47,166.37,114.73480939]
["bitfinex-derivatives","SOLF0:USTF0",1754334979092,133.38253713,166.47,166.42,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334979294,6.007,166.48,166.43,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754334979697,3.14,166.47,166.43,111.42473044]
["bitfinex-derivatives","SOLF0:USTF0",1754334980898,9.1472,166.47,166.43,111.42473044]
["bitfinex-derivatives","SOLF0:USTF0",1754334981100,3.14,166.46,166.43,111.42473044]
["bitfinex-derivatives","SOLF0:USTF0",1754334981502,3.14,166.45,166.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754334982904,3.14,166.44,166.43,111.41057027]
["bitfinex-derivatives","SOLF0:USTF0",1754334984302,3.14,166.44,166.43,109.88057027]
["bitfinex-derivatives","SOLF0:USTF0",1754334984504,3.14,166.44,166.37,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334984701,3.14,166.44,166.38,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754334985008,4.85658738,166.48,166.38,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754334985009,3.14,166.39,166.38,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754334986000,9.1501,166.39,166.38,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754334986402,4.85658738,166.39,166.31,6.43658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334986611,3.19,166.38,166.32,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754334987009,6.0118,166.35,166.32,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754334987208,3.19,166.34,166.32,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754334987710,3.19,166.34,166.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334987906,3.19,166.34,166.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334988107,3.19,166.32,166.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334992411,9.2026,166.32,166.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754334992806,0.03886598,166.35,166.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334993010,0.03886598,166.35,166.34,116.33658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334993313,0.03886598,166.35,166.34,122.34848738]
["bitfinex-derivatives","SOLF0:USTF0",1754334993516,3.19,166.47,166.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1754334993712,3.19,166.47,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334993713,4.85658738,166.47,166.38,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334993918,12.0097,166.54,166.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334993919,3.19,166.41,166.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334994414,3.19,166.4,166.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754334994816,3.19,166.4,166.38,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1754334995009,3.19,166.4,166.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334995315,9.1998,166.4,166.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334996217,3.19,166.4,166.39,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754334997519,3.19,166.45,166.39,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754334998308,6.62898191,166.5,166.4,4.89700283]
["bitfinex-derivatives","SOLF0:USTF0",1754334998309,3.19,166.49,166.4,4.89700283]
["bitfinex-derivatives","SOLF0:USTF0",1754334998512,3.19,166.47,166.4,0.04041545]
["bitfinex-derivatives","SOLF0:USTF0",1754334998712,3.19,166.47,166.39,115.05658738]
["bitfinex-derivatives","SOLF0:USTF0",1754334998918,6.0083,166.44,166.4,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754334999114,3.19,166.43,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335004420,3.19,166.47,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335004823,3.19,166.45,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335005020,3.19,166.45,166.42,6.05310928]
["bitfinex-derivatives","SOLF0:USTF0",1754335005719,9.1979,166.45,166.42,6.05310928]
["bitfinex-derivatives","SOLF0:USTF0",1754335005918,3.19,166.44,166.42,6.05310928]
["bitfinex-derivatives","SOLF0:USTF0",1754335006623,3.19,166.44,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335006624,9.1983,166.44,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335006825,3.19,166.43,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335007623,9.1986,166.43,166.42,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1754335008326,9.1986,166.43,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754335008327,3.19,166.39,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754335008522,3.19,166.39,166.35,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335008523,3.19,166.39,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335008926,9.2003,166.39,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335009128,3.19,166.39,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335009626,3.19,166.37,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335009928,3.19,166.36,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335010129,3.19,166.36,166.35,116.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754335011530,3.19,166.36,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335012327,9.2012,166.36,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335012525,3.19,166.36,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335012932,3.19,166.36,166.35,116.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754335013128,0.03976847,166.39,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335013328,3.19,166.37,166.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754335013632,6.05006847,166.39,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754335013931,0.03976847,166.39,166.35,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335014131,3.19,166.38,166.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754335014526,0.03976847,166.39,166.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754335014527,3.22976847,166.39,166.38,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754335014723,0.03976847,166.39,166.38,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754335014933,0.03976847,166.39,166.38,12.48698738]
["bitfinex-derivatives","SOLF0:USTF0",1754335015629,6.0081,166.45,166.4,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335015836,3.44,166.44,166.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335016037,3.44,166.51,166.45,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754335016238,66.0705,166.64,166.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335016239,3.44,166.48,166.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335016433,3.44,166.47,166.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335016636,3.44,166.5,166.46,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335016838,3.44,166.49,166.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335017038,3.44,166.51,166.48,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335017236,3.44,166.52,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754335017632,3.44,166.52,166.48,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335017830,6.0054,166.52,166.49,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335018133,3.44,166.5,166.49,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335020335,140.89414512,166.57,166.49,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335020336,3.44,166.52,166.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335020642,6.0053,166.53,166.49,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335020847,3.44,166.5,166.49,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335023538,4.85658738,166.56,166.49,1.63226523]
["bitfinex-derivatives","SOLF0:USTF0",1754335023742,3.44,166.51,166.49,7.63856523]
["bitfinex-derivatives","SOLF0:USTF0",1754335023947,6.0053,166.53,166.49,7.63856523]
["bitfinex-derivatives","SOLF0:USTF0",1754335023948,3.44,166.56,166.5,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335024354,3.44,166.54,166.5,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335024853,3.44,166.55,166.5,6.44658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335025149,3.44,166.55,166.52,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335025351,6.0029,166.59,166.54,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754335025554,3.44,166.56,166.54,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754335025854,3.44,166.6,166.52,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335026057,3.44,166.56,166.53,6.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1754335026251,4.85658738,166.61,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335026453,3.44,166.6,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335026759,3.44,166.56,166.53,6.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1754335027056,3.44,166.56,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335027255,9.4443,166.56,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335027560,3.44,166.56,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335028449,3.44,166.55,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335028858,6.0044,166.55,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335029052,3.44,166.54,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335040459,9.4447,166.54,166.53,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1754335040664,3.44,166.53,166.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754335040866,3.44,166.53,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335041167,3.44,166.51,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335041966,3.48247428,166.51,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335042170,3.48247428,166.51,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754335042768,3.44,166.5,166.48,116.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754335043169,3.44,166.5,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335043471,3.44,166.5,166.48,116.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754335044472,3.44,166.5,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335044773,9.4462,166.5,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335044971,3.44,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335046374,3.44,166.49,166.48,116.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754335046867,9.4465,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335047073,3.44,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335049577,9.4465,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335049775,3.44,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335052281,9.4465,166.49,166.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335053575,6.007,166.48,166.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335053882,3.32,166.47,166.46,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754335057285,9.3272,166.47,166.46,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754335057579,3.32,166.47,166.41,405.35]
["bitfinex-derivatives","SOLF0:USTF0",1754335057782,11.48556929,166.56,166.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335057783,3.32,166.45,166.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335058479,6.0086,166.44,166.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335058673,4.85658738,166.46,166.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335058674,3.32,166.43,166.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335060387,3.32,166.43,166.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335060681,3.32,166.43,166.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335060882,6.0093,166.42,166.39,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754335061186,3.32,166.41,166.39,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754335061689,3.32,166.4,166.39,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754335062387,3.32,166.4,166.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335062987,3.32,166.4,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754335062988,3.32,166.4,166.38,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754335063583,3.32,166.4,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754335063789,3.32,166.4,166.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335065281,3.32,166.4,166.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335065488,6.01,166.4,166.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335065790,3.32,166.39,166.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335065984,6.01,166.4,166.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335066287,3.32,166.39,166.37,117.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754335066493,3.32,166.38,166.37,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754335067191,3.32,166.38,166.37,117.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754335067394,6.0095,166.41,166.37,116.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754335067585,3.32,166.39,166.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335067780,0.03891672,166.42,166.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335068091,0.03891672,166.42,166.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335069086,0.03891672,166.42,166.4,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754335069291,3.35891672,166.42,166.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335070692,3.35891672,166.42,166.41,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335071290,3.35891672,166.42,166.41,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754335073595,3.35891672,166.42,166.41,117.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754335073892,0.03891672,166.42,166.41,117.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754335074296,3.35891672,166.42,166.41,117.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754335075884,3.35891672,166.42,166.41,116.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754335076089,3.35891672,166.42,166.41,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335079098,9.36791672,166.42,166.41,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335083000,3.34,166.37,166.35,6.48658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335083192,3.34,166.37,166.36,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335083693,3.34,166.36,166.32,403.56]
["bitfinex-derivatives","SOLF0:USTF0",1754335083888,3.34,166.36,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335084090,3.34,166.34,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335084895,9.3519,166.34,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335087488,3.38292374,166.36,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335087695,3.38292374,166.36,166.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335087897,3.34,166.35,166.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335088497,3.34,166.35,166.33,117.942]
["bitfinex-derivatives","SOLF0:USTF0",1754335088690,0.04292374,166.36,166.35,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754335088999,0.04292374,166.36,166.35,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754335089696,3.38292374,166.36,166.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335089996,3.38292374,166.36,166.34,10.86828738]
["bitfinex-derivatives","SOLF0:USTF0",1754335090300,3.38292374,166.36,166.34,12.49828738]
["bitfinex-derivatives","SOLF0:USTF0",1754335090500,0.04292374,166.36,166.32,6.48658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335090703,3.34,166.35,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335091202,3.34,166.35,166.33,116.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754335091803,9.3516,166.35,166.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335092000,3.34,166.35,166.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335092196,3.34,166.35,166.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335092397,4.85658738,166.41,166.33,6.48658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335092604,3.34,166.4,166.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335092904,3.34,166.4,166.35,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754335093107,0.04194501,166.39,166.35,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754335093306,3.34,166.38,166.35,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754335094405,3.34,166.36,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754335094605,6.0108,166.37,166.34,116.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754335094802,3.34,166.35,166.34,116.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754335095009,3.34,166.35,166.34,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335095711,9.3515,166.35,166.34,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335098507,3.34,166.35,166.34,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335098907,3.34,166.34,166.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1754335099611,3.34,166.34,166.33,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754335101311,0.04044115,166.35,166.34,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754335101613,0.04044115,166.35,166.34,117.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754335104214,0.04044115,166.35,166.34,117.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754335105915,4.115e-05,166.35,166.34,117.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754335106108,3.34,166.39,166.38,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754335106413,3.34,166.39,166.38,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754335107416,3.34,166.39,166.38,116.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754335108209,3.26,166.41,166.37,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335108400,3.26,166.41,166.37,110.27803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335109418,3.26,166.39,166.37,116.28873224]
["bitfinex-derivatives","SOLF0:USTF0",1754335109714,3.26,166.39,166.37,110.27803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335110014,3.26,166.38,166.37,110.27803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335111214,3.26,166.38,166.37,116.28883224]
["bitfinex-derivatives","SOLF0:USTF0",1754335114616,3.26,166.38,166.37,110.27803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335116318,9.2704,166.38,166.37,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335119415,3.26,166.38,166.37,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335121016,9.2704,166.38,166.37,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1754335122519,3.26,166.38,166.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335122711,3.26,166.32,166.27,94.36565423]
["bitfinex-derivatives","SOLF0:USTF0",1754335122916,9.2728,166.32,166.27,204.70565423]
["bitfinex-derivatives","SOLF0:USTF0",1754335123112,3.26,166.31,166.28,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335123317,3.26,166.32,166.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335123523,6.0129,166.32,166.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335123717,3.26,166.3,166.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335124124,3.26,166.3,166.28,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754335124518,3.26,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335125116,3.30155789,166.31,166.27,203.03565423]
["bitfinex-derivatives","SOLF0:USTF0",1754335125423,3.30155789,166.31,166.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335125827,0.04155789,166.31,166.29,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754335126028,3.26,166.3,166.29,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754335128522,0.04155789,166.31,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754335128728,5.789e-05,166.31,166.3,122.81988738]
["bitfinex-derivatives","SOLF0:USTF0",1754335128925,3.26,166.37,166.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335129125,3.26,166.36,166.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335129422,3.26,166.35,166.34,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335130426,3.26,166.35,166.34,116.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754335131130,6.011,166.37,166.34,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335131131,3.26,166.37,166.34,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335131329,3.26,166.37,166.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335131529,3.26,166.36,166.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335131731,3.26,166.36,166.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754335133333,3.26,166.36,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754335136732,3.26,166.36,166.34,110.37991659]
["bitfinex-derivatives","SOLF0:USTF0",1754335137640,9.2714,166.36,166.34,110.37991659]
["bitfinex-derivatives","SOLF0:USTF0",1754335137935,3.26,166.36,166.34,110.37991659]
["bitfinex-derivatives","SOLF0:USTF0",1754335138634,9.2215,166.35,166.34,110.37991659]
["bitfinex-derivatives","SOLF0:USTF0",1754335138834,9.2215,166.35,166.34,0.03991659]
["bitfinex-derivatives","SOLF0:USTF0",1754335139035,9.2215,166.35,166.32,116.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754335139235,3.21,166.34,166.32,116.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754335140440,3.21,166.34,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754335141141,3.21,166.34,166.32,116.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754335141439,3.21,166.33,166.32,116.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754335145342,3.21,166.33,166.32,118.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754335146747,3.21,166.33,166.32,116.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754335149443,3.21,166.33,166.32,118.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754335149739,4.85658738,166.39,166.34,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754335150044,3.21,166.35,166.34,116.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754335151538,6.62898191,166.43,166.34,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754335151838,3.21,166.4,166.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335152044,3.21,166.39,166.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335152237,3.21,166.39,166.38,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754335152433,6.62898191,166.49,166.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335152644,3.21,166.48,166.42,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335152843,3.21,166.46,166.43,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754335153345,3.21,166.46,166.43,117.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754335153549,3.21,166.46,166.39,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335153737,4.85658738,166.45,166.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335153939,3.21,166.43,166.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335154245,3.21,166.43,166.4,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754335154448,3.21,166.43,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754335154839,3.21,166.43,166.4,112.0103265]
["bitfinex-derivatives","SOLF0:USTF0",1754335155039,3.21,166.43,166.4,110.3403265]
["bitfinex-derivatives","SOLF0:USTF0",1754335155739,3.21,166.41,166.4,110.3403265]
["bitfinex-derivatives","SOLF0:USTF0",1754335155940,3.21,166.41,166.4,112.0103265]
["bitfinex-derivatives","SOLF0:USTF0",1754335156140,3.21,166.43,166.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335156345,3.21,166.43,166.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754335156942,3.21,166.43,166.42,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1754335157743,3.21,166.46,166.41,6.0500038]
["bitfinex-derivatives","SOLF0:USTF0",1754335158138,3.21,166.43,166.41,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754335158448,3.21,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335158648,9.2186,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335159539,3.21,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335160349,9.2186,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335161347,3.21,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335162050,9.2186,166.43,166.42,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335164150,3.21,166.43,166.42,1.71077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335164351,3.21,166.49,166.42,1.71077279]
["bitfinex-derivatives","SOLF0:USTF0",1754335164550,3.21,166.49,166.43,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335164749,3.21,166.49,166.43,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754335164952,4.85658738,166.48,166.43,116.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754335165150,3.21,166.47,166.44,0.04149925]
["bitfinex-derivatives","SOLF0:USTF0",1754335165548,9.2179,166.45,166.44,0.04149925]
["bitfinex-derivatives","SOLF0:USTF0",1754335171548,9.2179,166.45,166.36,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335171549,3.21,166.45,166.36,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335171759,3.27,166.41,166.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754335172053,3.27,166.41,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754335172257,3.27,166.4,166.38,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754335172458,3.27,166.4,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754335172659,9.2799,166.4,166.37,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754335172962,6.0099,166.4,166.37,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754335173260,3.27,166.38,166.37,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754335175757,9.2804,166.38,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754335176062,3.27,166.39,166.34,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754335176454,6.0111,166.37,166.34,117.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754335176858,3.27,166.35,166.34,117.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754335177557,3.27,166.35,166.34,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335179455,3.27,166.34,166.33,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1754335179659,3.27,166.35,166.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754335180057,3.27,166.36,166.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754335180562,3.27,166.35,166.34,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754335181961,3.27,166.34,166.33,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754335182761,3.27,166.34,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754335183362,3.27,166.34,166.33,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754335186764,3.27,166.34,166.31,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754335187072,3.27,166.33,166.32,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754335187371,3.27,166.32,166.31,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754335187763,3.27,166.32,166.31,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335188166,3.27,166.32,166.31,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754335189368,3.27,166.32,166.31,116.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754335189772,3.27,166.32,166.31,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754335189973,3.27,166.32,166.31,116.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754335190374,3.27,166.32,166.31,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335191769,9.2826,166.32,166.31,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335191970,6.0126,166.32,166.29,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754335192169,3.27,166.31,166.29,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754335192570,3.27,166.3,166.26,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754335192776,12.0215,166.38,166.25,405.65]
["bitfinex-derivatives","SOLF0:USTF0",1754335192777,3.27,166.31,166.25,405.65]
["bitfinex-derivatives","SOLF0:USTF0",1754335192974,3.27,166.31,166.26,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335193172,3.27,166.29,166.26,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335193771,9.2839,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754335194080,9.2839,166.29,166.26,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335194275,3.27,166.27,166.26,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335194671,3.27,166.27,166.26,117.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754335194976,3.27,166.27,166.26,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335195173,0.0446354,166.28,166.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754335195373,3.27,166.26,166.25,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754335195775,3.27,166.26,166.25,117.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754335197278,3.27,166.26,166.25,116.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754335197970,3.27,166.26,166.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754335198368,3.27,166.26,166.24,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754335198571,0.0446354,166.28,166.25,116.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754335199178,3.15,166.27,166.25,117.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754335199481,3.15,166.27,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754335199678,3.15,166.27,166.26,116.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754335200081,3.15,166.27,166.26,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754335202880,3.15,166.27,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754335203278,3.15,166.26,166.25,116.155]
["bitfinex-derivatives","SOLF0:USTF0",1754335203682,3.15,166.26,166.19,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335203879,3.15,166.26,166.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754335204080,3.15,166.25,166.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335204278,6.0153,166.25,166.22,116.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754335204478,3.15,166.24,166.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335204984,3.15,166.24,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754335205584,3.15,166.24,166.22,116.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754335205779,3.15,166.24,166.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335206176,3.15,166.24,166.22,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754335207281,3.15,166.24,166.23,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754335207785,3.15,166.24,166.22,116.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754335208687,3.15,166.24,166.23,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754335209484,3.15,166.24,166.23,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1754335209680,3.15,166.24,166.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335209885,3.15,166.23,166.22,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754335210188,3.15,166.23,166.22,117.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754335210385,3.15,166.24,166.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335210686,0.03930092,166.26,166.23,6.56658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335210877,0.03930092,166.26,166.25,6.56658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335211085,0.03930092,166.26,166.25,116.72658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335211278,3.15,166.31,166.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754335211583,4.85658738,166.36,166.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754335211783,3.15,166.31,166.29,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754335212678,6.0124,166.33,166.29,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754335212878,3.15,166.34,166.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754335213078,3.15,166.37,166.31,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335213283,4.85658738,166.38,166.32,117.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754335213490,3.15,166.34,166.32,117.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754335215684,3.15,166.37,166.32,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335216192,3.15,166.34,166.32,116.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754335217090,3.15,166.34,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754335217784,3.15,166.34,166.33,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754335217985,3.15,166.34,166.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754335218188,3.15,166.34,166.32,116.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754335218493,6.0115,166.35,166.32,116.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754335218494,3.15,166.33,166.32,117.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754335219892,3.15,166.33,166.32,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335220587,3.15,166.33,166.32,116.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754335221092,3.15,166.33,166.32,117.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754335221389,110.14,166.41,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754335221588,3.15,166.34,166.33,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754335221787,3.15,166.34,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754335222189,6.0116,166.35,166.32,116.2932488]
["bitfinex-derivatives","SOLF0:USTF0",1754335222489,3.15,166.33,166.32,117.9732488]
["bitfinex-derivatives","SOLF0:USTF0",1754335224189,6.0106,166.38,166.34,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754335224391,3.15,166.37,166.34,117.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754335225092,3.15,166.36,166.34,117.85662961]
["bitfinex-derivatives","SOLF0:USTF0",1754335225282,3.15,166.35,166.34,111.84482961]
["bitfinex-derivatives","SOLF0:USTF0",1754335225595,3.15,166.35,166.34,110.16482961]
["bitfinex-derivatives","SOLF0:USTF0",1754335227994,9.2515,166.35,166.34,110.16482961]
["bitfinex-derivatives","SOLF0:USTF0",1754335228196,9.2515,166.35,166.34,0.04482961]
["bitfinex-derivatives","SOLF0:USTF0",1754335230991,6.0126,166.33,166.29,116.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754335231189,3.24,166.32,166.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335231393,6.013,166.31,166.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335231698,3.24,166.3,166.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335232090,3.24,166.3,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754335232599,3.24,166.3,166.27,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754335232991,3.24,166.29,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754335233701,9.2538,166.29,166.26,116.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754335234006,3.24,166.28,166.26,116.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754335234190,3.24,166.28,166.26,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335234496,3.24,166.27,166.26,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335234694,3.24,166.27,166.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335234997,3.24,166.27,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335235393,0.04272442,166.26,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335235691,3.24,166.25,166.22,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754335235997,3.24,166.25,166.22,117.856]
["bitfinex-derivatives","SOLF0:USTF0",1754335236186,3.24,166.25,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335236998,9.2554,166.25,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335237298,3.24,166.24,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335238296,6.0154,166.25,166.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335238297,3.24,166.25,166.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335238695,3.24,166.24,166.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335239197,3.24,166.24,166.23,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754335240089,0.04272442,166.26,166.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335240396,0.04272442,166.26,166.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335240791,0.04272442,166.26,166.25,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754335244197,0.04272442,166.26,166.25,12.59168738]
["bitfinex-derivatives","SOLF0:USTF0",1754335244405,2.442e-05,166.26,166.25,12.59168738]
["bitfinex-derivatives","SOLF0:USTF0",1754335244704,3.24,166.36,166.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335245006,3.24,166.36,166.29,6.57658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335245195,3.24,166.36,166.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335245393,3.24,166.35,166.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335245708,3.24,166.35,166.32,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754335246405,6.0115,166.35,166.32,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754335246604,3.24,166.34,166.31,6.05883803]
["bitfinex-derivatives","SOLF0:USTF0",1754335247306,3.24,166.34,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754335247607,3.24,166.35,166.31,1.76603803]
["bitfinex-derivatives","SOLF0:USTF0",1754335248405,3.24,166.35,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754335248906,6.0116,166.35,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754335249208,3.24,166.34,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754335258206,3.28,166.33,166.31,6.05893803]
["bitfinex-derivatives","SOLF0:USTF0",1754335259013,3.28,166.33,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754335259914,3.28,166.33,166.31,6.05883803]
["bitfinex-derivatives","SOLF0:USTF0",1754335260208,3.28,166.33,166.31,0.04603803]
["bitfinex-derivatives","SOLF0:USTF0",1754335261218,3.28,166.33,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754335262014,3.28,166.39,166.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335262316,3.28,166.39,166.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335262510,3.28,166.43,166.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754335262915,3.28,166.43,166.39,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754335263419,3.28,166.42,166.37,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335263619,3.28,166.42,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335263917,9.2893,166.42,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335264119,3.28,166.41,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335264512,3.28,166.41,166.39,6.05051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335268720,3.28,166.41,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754335268915,3.28,166.41,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335270920,3.28,166.41,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754335271121,3.28,166.41,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335271527,3.28,166.41,166.39,6.05021215]
["bitfinex-derivatives","SOLF0:USTF0",1754335271816,3.28,166.4,166.39,7.77021215]
["bitfinex-derivatives","SOLF0:USTF0",1754335272017,3.28,166.4,166.39,6.05021215]
["bitfinex-derivatives","SOLF0:USTF0",1754335272626,3.28,166.4,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335275120,3.28,166.4,166.39,6.05061215]
["bitfinex-derivatives","SOLF0:USTF0",1754335275424,3.28,166.4,166.39,7.77061215]
["bitfinex-derivatives","SOLF0:USTF0",1754335276228,3.28,166.4,166.39,6.05061215]
["bitfinex-derivatives","SOLF0:USTF0",1754335277932,3.28,166.4,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335278535,3.28,166.4,166.39,6.05061215]
["bitfinex-derivatives","SOLF0:USTF0",1754335283336,3.28,166.4,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335284428,9.2897,166.4,166.39,0.04051215]
["bitfinex-derivatives","SOLF0:USTF0",1754335285633,3.15,166.36,166.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335285834,4.85658738,166.36,166.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754335286034,3.15,166.34,166.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754335286440,3.15,166.33,166.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335287238,3.15,166.33,166.32,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754335288640,3.15,166.33,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754335289235,0.04217988,166.34,166.28,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1754335289442,3.15,166.33,166.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335289831,3.15,166.33,166.31,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754335290037,4.85658738,166.32,166.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754335290238,3.15,166.31,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754335290546,3.15,166.31,166.3,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754335292051,3.15,166.33,166.32,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754335292752,3.15,166.33,166.31,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754335292952,10.86918738,166.32,166.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754335293251,3.15,166.31,166.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754335293544,6.0124,166.33,166.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754335293750,3.15,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335294749,3.15,166.3,166.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754335295152,3.15,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335296141,3.15,166.3,166.29,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754335296346,3.15,166.31,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754335296549,3.15,166.31,166.3,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1754335297149,3.15,166.31,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754335299255,3.15,166.31,166.29,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754335300350,9.163,166.31,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754335300545,3.15,166.3,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754335300747,3.15,166.3,166.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335300952,6.0135,166.3,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754335301152,3.15,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754335301955,3.15,166.29,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754335302655,6.0132,166.31,166.24,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754335302656,0.04424023,166.3,166.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335302855,3.15,166.29,166.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335303055,3.15,166.29,166.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335303257,3.15,166.29,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754335303659,3.15,166.29,166.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335303854,3.15,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754335304157,3.15,166.29,166.26,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335304458,3.19424023,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335305857,3.15,166.29,166.24,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754335306055,3.15,166.29,166.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335306257,3.15,166.29,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335308756,3.15,166.29,166.24,114.93658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335308964,3.19424023,166.3,166.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335309259,0.04424023,166.3,166.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335309661,3.19424023,166.3,166.29,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754335309865,0.04424023,166.3,166.29,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754335312057,3.19424023,166.3,166.29,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754335312462,3.19424023,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335316970,3.19424023,166.3,166.29,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754335317455,3.19424023,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335318768,3.19424023,166.3,166.28,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754335319159,3.19424023,166.3,166.26,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754335319364,3.19424023,166.3,166.24,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335319769,3.3,166.28,166.24,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754335320068,3.3,166.28,166.24,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754335320264,0.04424023,166.3,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335320265,6.05774023,166.3,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335320866,3.3,166.29,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335321867,3.34424023,166.3,166.28,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335322067,3.34424023,166.3,166.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335322778,3.34424023,166.3,166.29,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754335323170,3.34424023,166.3,166.29,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754335323865,3.34424023,166.3,166.24,116.68658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335324373,3.34424023,166.3,166.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335324573,3.3,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754335324969,3.3,166.29,166.26,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754335325175,3.3,166.29,166.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335325769,3.3,166.27,166.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335325970,3.3,166.27,166.22,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754335326172,3.3,166.27,166.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335326371,3.3,166.27,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754335328268,0.04619528,166.28,166.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754335328269,0.04619528,166.28,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335328467,3.34619528,166.28,166.27,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754335328673,3.34619528,166.28,166.27,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754335332873,3.34619528,166.28,166.26,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754335333073,3.34619528,166.28,166.23,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335333471,3.3,166.25,166.22,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754335333775,3.3,166.25,166.19,508.71658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335333776,3.3,166.25,166.19,410.65704987]
["bitfinex-derivatives","SOLF0:USTF0",1754335334075,3.3,166.24,166.19,520.75704987]
["bitfinex-derivatives","SOLF0:USTF0",1754335334270,3.3,166.24,166.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335334476,0.03900991,166.23,166.21,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754335334676,3.3,166.22,166.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335334982,0.03900991,166.23,166.21,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754335335279,3.3,166.22,166.21,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754335335482,3.3,166.22,166.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335335686,3.3,166.22,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754335335878,3.3,166.22,166.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335337183,3.3,166.22,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754335340387,3.3,166.22,166.19,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754335340591,3.3,166.22,166.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335340986,3.3,166.22,166.16,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335341189,3.3,166.22,166.16,6.61658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335341388,3.3,166.22,166.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335341589,3.3,166.22,166.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335341892,3.3,166.22,166.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335342294,9.3164,166.22,166.19,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754335342495,3.3,166.21,166.19,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754335343695,3.3,166.21,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754335344093,3.3,166.21,166.19,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754335347006,0.03900991,166.23,166.12,20.75706935]
["bitfinex-derivatives","SOLF0:USTF0",1754335347209,3.21,166.18,166.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335347400,3.21,166.18,166.11,4.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335347401,3.21,166.18,166.14,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335347601,3.21,166.18,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754335347805,0.03983206,166.17,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754335348002,3.24983206,166.17,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754335348402,3.24983206,166.17,166.08,6.79704987]
["bitfinex-derivatives","SOLF0:USTF0",1754335348403,3.21,166.16,166.08,6.79704987]
["bitfinex-derivatives","SOLF0:USTF0",1754335348604,4.89641944,166.17,166.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335348605,3.21,166.14,166.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335348909,6.0197,166.13,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754335349098,3.21,166.12,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754335349298,3.21,166.12,166.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335349605,3.21,166.12,166.07,5.42604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335349910,3.21,166.09,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754335350204,3.21,166.09,166.08,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754335350413,0.03995047,166.13,166.1,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754335351009,3.21,166.12,166.1,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754335351210,3.24995047,166.13,166.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335351399,0.03995047,166.13,166.11,6.61658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335351605,0.03995047,166.13,166.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335351910,0.03995047,166.13,166.12,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754335352308,5.047e-05,166.13,166.12,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754335354116,5.047e-05,166.13,166.12,118.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754335357618,3.21,166.19,166.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335357819,3.21,166.19,166.15,6.61658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335358019,3.21,166.19,166.16,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335359424,3.21,166.19,166.16,110.29990474]
["bitfinex-derivatives","SOLF0:USTF0",1754335359820,3.21,166.18,166.16,0.03990474]
["bitfinex-derivatives","SOLF0:USTF0",1754335360125,3.21,166.18,166.16,110.33990474]
["bitfinex-derivatives","SOLF0:USTF0",1754335360822,3.21,166.18,166.16,0.03990474]
["bitfinex-derivatives","SOLF0:USTF0",1754335361022,3.21,166.18,166.16,6.05830474]
["bitfinex-derivatives","SOLF0:USTF0",1754335364820,3.21,166.18,166.16,0.03990474]
["bitfinex-derivatives","SOLF0:USTF0",1754335365221,3.21,166.18,166.16,6.05810474]
["bitfinex-derivatives","SOLF0:USTF0",1754335370031,3.21,166.16,166.01,6.61658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335370323,8.06658738,166.08,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754335370726,8.06658738,166.08,166.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335371028,8.06658738,166.08,166.03,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335371430,8.06658738,166.08,166.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335371730,8.06658738,166.08,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754335371929,8.06658738,166.08,166.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754335372130,3.21,166.08,166.07,0.20604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335372323,3.21,166.08,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335372324,3.21,166.07,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754335372525,0.04565799,166.09,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754335372526,3.25565799,166.09,166.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754335373127,9.27675799,166.09,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754335373330,3.21,166.08,166.05,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754335374129,10.92334537,166.09,166.02,15.85658738]
["bitfinex-derivatives","SOLF0:USTF0",1754335374130,3.21,166.07,166.06,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754335374530,3.21,166.07,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754335374731,3.21,166.07,166.06,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754335376126,4.85658738,166.07,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335376326,3.14,166.04,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335376832,7.99658738,166.05,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335377029,3.14,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335377432,3.17864494,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335378135,3.17864494,166.06,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754335378431,3.14,166.05,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335379227,3.14,166.05,166.04,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754335379729,4.89523232,166.06,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754335379934,8.03523232,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335380136,3.14,166.05,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335380528,3.14,166.04,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335380730,0.03864494,166.06,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754335380931,0.03864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335381939,3.17864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335384937,3.17864494,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335385138,4.89523232,166.06,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335385337,3.14,166.04,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335385638,8.03523232,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335385938,3.17864494,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335386439,3.14,166.05,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335386936,0.03864494,166.06,166.02,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335387139,3.17864494,166.06,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754335388030,3.17864494,166.06,166.04,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754335388240,3.14,166.05,166.04,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754335389039,0.03864494,166.06,166.05,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754335389244,0.03864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335394946,3.17864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335395245,0.03864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335399042,3.17864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335399751,3.17864494,166.06,166.05,119.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754335400041,0.03864494,166.06,166.05,119.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754335402051,0.03864494,166.06,166.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754335402348,0.03864494,166.06,166.05,119.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754335403546,3.17864494,166.06,166.05,119.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754335403745,3.17864494,166.06,166.05,116.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754335403940,3.17864494,166.06,166.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335404144,3.14,166.05,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335404449,3.14,166.05,166.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335405152,9.1626,166.05,166.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335405355,3.14,166.04,166.03,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754335406354,3.14,166.04,166.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335406747,3.3,166.03,166.02,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1754335407552,3.3,166.03,166.02,130.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754335408848,3.3,166.03,166.02,127.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754335409242,3.3,166.03,166.02,130.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754335410858,3.3,166.03,166.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754335411354,3.3,166.03,166.02,127.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754335411557,3.3,166.03,166.02,130.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754335411751,3.3,166.03,166.02,20.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754335413158,3.3,166.03,166.02,130.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754335414663,3.3,166.03,166.02,127.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754335414851,3.3,166.03,166.02,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754335415258,3.3,166.03,166.02,127.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754335415460,3.3,166.03,166.02,130.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754335416257,4.85658738,166.05,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754335416575,8.15658738,166.05,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754335417455,8.15658738,166.05,166.03,119.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754335417658,4.85658738,166.05,166.03,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335417960,3.3,166.04,166.03,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335418462,3.3,166.04,166.03,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754335419057,3.3,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335419262,3.3,166.04,166.03,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754335419466,3.3,166.04,166.03,116.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754335419665,3.3,166.04,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335420359,3.3,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335421163,3.3,166.03,166.02,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754335421364,9.3231,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335421563,14.17968738,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335425858,8.15658738,166.03,166.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335426066,3.3,166.03,166.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335426363,4.85658738,166.05,166.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335426556,3.3,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335426964,3.3,166.03,166.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335427173,3.3,166.05,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335427363,0.03864494,166.06,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335427563,3.33864494,166.06,166.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335428270,9.36064494,166.06,166.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335428568,6.06064494,166.06,166.04,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754335428770,3.3,166.04,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754335429566,3.3,166.04,166.02,17.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754335429870,3.3,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335430462,3.3,166.04,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754335431674,3.3,166.04,166.03,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754335434264,3.3,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335434976,3.3,166.04,166.03,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754335435575,3.3,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335436077,3.3,166.04,166.03,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754335439580,9.3227,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335440183,9.3027,166.04,166.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335440383,6.0227,166.04,166.02,20.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754335440583,3.28,166.03,166.02,20.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754335441186,3.28,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335441876,3.28,166.03,166.02,20.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754335443482,3.28,166.03,166.02,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754335444081,3.28,166.03,166.02,20.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754335445972,9.3031,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335446179,9.3031,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335447485,3.28,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335448791,9.3031,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335448991,3.28,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335451596,9.3031,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335452094,3.28,166.03,166.02,20.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754335452788,6.40101365,166.03,166.02,20.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754335453093,6.40101365,166.03,166.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335453293,6.40101365,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335453294,12.42411365,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335456797,14.1818871,166.03,166.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335465204,3.28,166.02,165.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754335465402,3.28,166.02,165.97,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754335465601,3.28,166.02,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335465804,3.14,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335467001,3.14,165.99,165.98,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754335467192,8.060602,166.01,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335467698,3.14,166.0,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335467898,3.14,166.0,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335468099,3.14,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335468298,9.1649,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335469702,4.8787871,165.99,165.91,197.55386607]
["bitfinex-derivatives","SOLF0:USTF0",1754335469703,3.14,165.97,165.91,197.55386607]
["bitfinex-derivatives","SOLF0:USTF0",1754335469894,3.14,165.95,165.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335470400,3.14,165.93,165.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335470595,4.8787871,165.94,165.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335470807,9.1668,165.93,165.9,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754335470998,3.14,165.93,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335471395,9.1668,165.93,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335471607,3.14,165.93,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335472502,10.94916147,165.94,165.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335473007,0.04377437,165.94,165.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335473609,3.14,165.93,165.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335475410,3.14,165.93,165.92,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754335476816,0.04377437,165.94,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754335477116,0.04377437,165.94,165.93,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754335479213,7.437e-05,165.94,165.93,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754335479703,8.0187871,166.01,165.93,4.8787871]
["bitfinex-derivatives","SOLF0:USTF0",1754335479909,8.0187871,166.01,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335479910,3.14,166.0,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335480211,3.14,166.0,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754335480413,3.14,166.0,165.99,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754335481711,3.14,166.0,165.98,6.06478173]
["bitfinex-derivatives","SOLF0:USTF0",1754335481910,3.14,166.0,165.98,0.03998173]
["bitfinex-derivatives","SOLF0:USTF0",1754335482112,8.0187871,165.99,165.98,0.03998173]
["bitfinex-derivatives","SOLF0:USTF0",1754335482514,14.0433871,165.99,165.98,0.03998173]
["bitfinex-derivatives","SOLF0:USTF0",1754335482904,3.14,165.95,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754335483316,3.14,165.95,165.93,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754335483515,3.14,165.95,165.94,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754335483911,4.8787871,165.97,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335484115,3.14,165.98,165.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335484311,0.04385987,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335484820,0.04385987,165.96,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754335485011,0.04385987,165.96,165.95,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754335487916,0.04385987,165.96,165.94,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754335488218,3.14,165.95,165.94,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754335488811,0.04385987,165.96,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754335489013,3.18385987,165.96,165.95,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754335490120,0.04385987,165.96,165.95,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754335493419,3.18385987,165.96,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754335493925,3.18385987,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335494224,3.14,165.95,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754335495219,0.04385987,165.96,165.93,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754335495525,0.04385987,165.96,165.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754335495825,0.04385987,165.96,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754335496221,0.04385987,165.96,165.93,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754335496424,3.2,165.95,165.94,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754335499025,3.2,165.95,165.93,116.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754335499527,3.2,165.95,165.93,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754335499721,3.2,165.94,165.93,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754335500727,3.24385987,165.96,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754335501031,3.2,165.95,165.94,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754335502629,0.04385987,165.96,165.95,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754335505538,133.84956435,166.04,165.95,8.34274307]
["bitfinex-derivatives","SOLF0:USTF0",1754335505735,3.2,166.03,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335506038,3.2,166.03,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754335507529,4.8787871,166.06,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335507830,3.2,166.05,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335508031,3.2,166.05,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335508240,6.0224,166.05,166.01,6.06907174]
["bitfinex-derivatives","SOLF0:USTF0",1754335508442,3.2,166.04,166.01,6.06907174]
["bitfinex-derivatives","SOLF0:USTF0",1754335508847,3.2,166.04,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754335509348,10.9008871,166.06,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754335509546,3.2,166.05,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335509743,3.2,166.04,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335509949,4.8787871,166.04,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335510249,3.2,166.03,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335510447,6.0233,166.03,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335510749,3.2,166.02,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335513745,9.2235,166.02,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335513953,3.2,166.02,166.01,0.04547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335515054,3.2,166.02,166.01,3.31547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335516346,3.2,166.02,166.01,9.33927174]
["bitfinex-derivatives","SOLF0:USTF0",1754335518249,3.2,166.05,166.01,3.31547174]
["bitfinex-derivatives","SOLF0:USTF0",1754335518450,3.2,166.07,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335518644,4.8787871,166.09,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335518645,3.2,166.08,166.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335518843,3.2,166.08,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754335519049,3.2,166.08,166.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335519350,3.2,166.08,166.06,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754335519552,3.2,166.08,166.06,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754335519754,3.2,166.08,166.05,0.04090619]
["bitfinex-derivatives","SOLF0:USTF0",1754335519950,3.2,166.08,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754335520352,3.2,166.07,166.05,0.04090619]
["bitfinex-derivatives","SOLF0:USTF0",1754335520652,8.0787871,166.06,166.05,0.04090619]
["bitfinex-derivatives","SOLF0:USTF0",1754335521155,3.2,166.05,165.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335521350,4.8787871,166.03,165.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335521550,3.2,166.02,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754335521950,10.9020871,166.03,165.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335522249,4.8787871,166.06,166.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335522452,0.04111811,166.03,166.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335522652,3.24111811,166.03,166.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335522947,3.24111811,166.03,166.02,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754335523149,3.24111811,166.03,166.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335523549,6.06421811,166.03,166.0,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335523749,3.2,166.02,166.0,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335524357,3.2,166.02,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754335524556,3.2,166.02,166.01,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754335526456,3.2,166.02,166.01,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754335529464,3.29,166.01,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335529758,3.29,165.99,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335529961,3.29,165.99,165.96,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754335530454,4.8787871,165.98,165.95,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754335530661,3.29,165.97,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754335531358,3.29,165.97,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754335531559,0.04176183,165.99,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335531766,3.33176183,165.99,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335532164,3.29,165.98,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335532669,3.29,165.98,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754335532963,3.29,165.98,165.97,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754335533363,0.04176183,165.99,165.98,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754335535262,3.33176183,165.99,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754335536760,3.33176183,165.99,165.98,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754335539265,3.33176183,165.99,165.98,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754335540872,3.33176183,165.99,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335541168,3.29,165.97,165.95,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754335541968,3.29,165.97,165.94,116.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754335542163,3.29,165.95,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754335542770,3.29,165.95,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335542962,3.29,165.95,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335543469,3.32963264,165.95,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335544161,3.32963264,165.95,165.92,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754335545269,3.29,165.94,165.92,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754335546865,6.0264,165.94,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335547070,3.29,165.93,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335547572,3.29,165.93,165.92,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754335553276,8.20841974,165.95,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335553575,3.29,165.94,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335553877,3.29,165.94,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754335554175,3.29,165.94,165.92,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754335554574,3.29,165.93,165.92,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754335555877,3.29,165.93,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335556477,3.29,165.93,165.92,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754335556875,3.29,165.93,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335557378,3.37,165.93,165.91,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754335557676,3.37,165.93,165.91,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754335557871,3.37,165.92,165.91,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754335558378,3.37,165.92,165.91,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754335560583,3.37,165.94,165.92,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1754335561181,3.37,165.93,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335561679,10.94461974,165.95,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754335561884,3.37,165.94,165.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335562883,3.37,165.94,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754335563180,9.3964,165.94,165.92,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754335563477,3.37,165.93,165.92,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754335568485,3.37,165.93,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335568778,3.37,165.93,165.86,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335568779,3.37,165.92,165.86,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335568978,3.37,165.88,165.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335569580,3.37,165.88,165.86,9.69524985]
["bitfinex-derivatives","SOLF0:USTF0",1754335569779,3.37,165.88,165.86,13.09524985]
["bitfinex-derivatives","SOLF0:USTF0",1754335570185,3.37,165.88,165.86,7.06604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335570881,3.37,165.88,165.86,13.09494985]
["bitfinex-derivatives","SOLF0:USTF0",1754335571280,8.2487871,165.87,165.86,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335571578,9.3996,165.85,165.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1754335571781,1.42,165.84,165.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335571981,4.8787871,165.81,165.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335572181,6.2987871,165.87,165.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335572484,0.04078182,165.82,165.79,4.8787871]
["bitfinex-derivatives","SOLF0:USTF0",1754335572887,0.04078182,165.82,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754335573177,0.04078182,165.82,165.81,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754335574272,0.04078182,165.82,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335575487,6.029,165.87,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335575675,4.8787871,165.88,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335575876,1.46,165.87,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335576486,4.8787871,165.86,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335576677,1.46,165.86,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335576878,6.3387871,165.86,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335577074,1.46,165.85,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754335577280,1.46,165.85,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335577686,4.8787871,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335578086,6.3387871,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335578385,12.3680871,165.86,165.84,3.44484646]
["bitfinex-derivatives","SOLF0:USTF0",1754335578790,4.8787871,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335579175,1.46,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335579176,4.8787871,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335580284,1.46,165.87,165.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335580889,7.4892,165.87,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754335581183,7.4892,165.87,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335581388,4.8787871,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335581586,1.46,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335581977,7.4893,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335582383,1.46,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335582579,6.0291,165.87,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335582784,4.8787871,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335583188,6.3387871,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335583490,6.3387871,165.88,165.83,0.04080601]
["bitfinex-derivatives","SOLF0:USTF0",1754335583491,1.46,165.87,165.83,0.04080601]
["bitfinex-derivatives","SOLF0:USTF0",1754335583692,1.46,165.86,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335583992,7.4893,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335584489,1.46,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335584791,4.8787871,165.89,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335585193,6.3387871,165.89,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335585393,6.0288,165.88,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335585687,6.0288,165.88,165.85,3.44039521]
["bitfinex-derivatives","SOLF0:USTF0",1754335586097,6.029,165.87,165.85,3.44039521]
["bitfinex-derivatives","SOLF0:USTF0",1754335586891,6.0293,165.86,165.85,3.44039521]
["bitfinex-derivatives","SOLF0:USTF0",1754335587804,7.5093,165.86,165.85,3.44039521]
["bitfinex-derivatives","SOLF0:USTF0",1754335588589,7.5093,165.86,165.85,0.04039521]
["bitfinex-derivatives","SOLF0:USTF0",1754335591797,6.0304,165.83,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335592001,10.9091871,165.83,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335593405,6.0304,165.83,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335593905,10.9087871,165.85,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335594301,4.8787871,165.85,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335594906,4.91964012,165.87,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335595207,6.0295,165.86,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335595399,6.39964012,165.87,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335596296,4.8787871,165.85,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335596905,10.9085871,165.85,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335597106,10.95049561,165.85,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335597305,4.92069561,165.85,165.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335598002,4.92069561,165.85,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1754335598204,6.40069561,165.85,165.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335598706,1.48,165.84,165.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335599000,6.0306,165.83,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754335599205,6.0306,165.83,165.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335599405,1.48,165.84,165.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335599614,6.0311,165.82,165.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335600504,6.0311,165.82,165.79,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754335600803,6.0311,165.82,165.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335602307,10.9092871,165.83,165.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335602503,4.8787871,165.83,165.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335603109,6.0307,165.82,165.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335605207,10.9092871,165.83,165.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335605809,10.9092871,165.83,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335606005,0.04190851,165.85,165.82,8.1787871]
["bitfinex-derivatives","SOLF0:USTF0",1754335606219,1.52,165.92,165.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335606713,130.62898191,165.98,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754335607016,520.2987871,166.0,165.86,4.8787871]
["bitfinex-derivatives","SOLF0:USTF0",1754335607017,6.3987871,165.95,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335607313,4.8787871,165.95,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335607515,4.8787871,165.95,165.92,0.0401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335607708,6.0264,165.94,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335607908,7.5464,165.94,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335610317,7.5364,165.94,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754335611018,6.0267,165.93,165.92,0.0401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335611220,6.0267,165.93,165.92,3.3401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335613624,7.5367,165.93,165.92,3.3401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335614013,6.0267,165.93,165.92,3.3401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335614523,6.0266,165.94,165.92,3.3401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335615324,6.3887871,165.99,165.92,3.3401832]
["bitfinex-derivatives","SOLF0:USTF0",1754335615822,6.0255,165.97,165.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335616220,6.0253,165.97,165.94,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754335616426,6.0253,165.97,165.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335617224,6.3887871,165.99,165.95,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754335617428,4.8787871,165.99,165.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335617928,4.8787871,165.99,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335618224,10.9035871,165.99,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335620322,6.0243,166.0,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335620524,6.3887871,166.01,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335620829,6.0245,166.0,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335621017,6.3887871,166.01,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335621628,4.8787871,166.01,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335622125,6.0245,166.0,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754335622331,6.0245,166.0,165.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335636337,6.0247,165.99,165.96,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335636537,7.5347,165.99,165.96,6.06417484]
["bitfinex-derivatives","SOLF0:USTF0",1754335636728,7.5347,165.99,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335636933,6.0247,165.99,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335637637,6.0244,166.0,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335639142,6.0246,165.99,165.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335639338,6.0246,165.99,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335639339,4.8787871,165.99,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335639543,1.51,165.98,165.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754335639741,7.5353,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335640443,6.0253,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335640845,12.4140871,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335642838,10.9040871,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335643039,6.0253,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335647048,7.5353,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335648449,6.0253,165.97,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335649650,12.4138871,165.98,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335649950,4.8787871,165.98,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335650448,10.9039871,165.98,165.96,3.32857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335651446,4.8787871,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335652153,10.9030871,166.0,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335653144,6.0246,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335655449,7.5346,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335656152,6.0246,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335657455,7.5346,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335658051,7.5353,165.97,165.96,3.30857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335658453,6.0253,165.97,165.96,3.30857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335658853,6.0251,165.98,165.96,3.30857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335659058,4.8787871,166.0,165.96,3.30857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335659254,4.8787871,166.0,165.96,6.06397484]
["bitfinex-derivatives","SOLF0:USTF0",1754335659451,4.8787871,166.0,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335659647,6.0247,165.99,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335660854,4.8787871,166.0,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335661055,6.3887871,166.0,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335662756,6.0249,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335663859,6.0247,165.99,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335664050,6.3887871,166.0,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335664251,1.51,165.99,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335664858,1.51,165.99,165.96,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335665058,1.51,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335665260,1.51,165.99,165.96,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335665566,12.4136871,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335666058,10.9036871,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335670666,9.14870663,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335672267,3.12380663,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335673365,9.14870663,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335679274,10.65870663,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335679774,9.14870663,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335680469,7.5353,165.97,165.96,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335680674,10.65910663,165.97,165.96,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1754335680880,1.51,165.94,165.87,94.79434789]
["bitfinex-derivatives","SOLF0:USTF0",1754335681179,6.0271,165.92,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335681475,7.5371,165.92,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335681677,1.51,165.91,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335682076,1.51,165.91,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335682276,4.63380663,165.9,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335682681,12.42446341,165.9,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335683282,10.91446341,165.9,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335683786,12.42446341,165.9,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335684086,6.0287,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335684274,1.51,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335684583,10.91496341,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335686285,4.88666341,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335687080,0.03797169,165.9,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335687281,10.9526351,165.9,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335688681,7.5382,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335689885,12.4626351,165.9,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335691178,0.03797169,165.9,165.83,4.88666341]
["bitfinex-derivatives","SOLF0:USTF0",1754335691384,0.03797169,165.9,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335691588,4.88666341,165.9,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335691791,4.88666341,165.88,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335692186,10.91486341,165.9,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335692588,4.88666341,165.9,165.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754335692789,4.88666341,165.9,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335693294,4.88666341,165.9,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335693492,6.0282,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335698794,7.5382,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335699390,7.5382,165.89,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754335699391,1.51,165.89,165.84,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754335699591,1.51,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335699897,7.5386,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335700093,6.0286,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335700598,6.0667336,165.89,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335701496,6.0286,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335702493,6.0667336,165.89,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335704099,0.0383336,165.89,165.87,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754335704500,0.0383336,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335704699,3.16535511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335707602,9.19355511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335708505,10.70355511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335709801,4.67535511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335710903,10.70355511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335711404,3.16535511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335713609,9.19355511,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754335714406,6.0287,165.88,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335714708,4.63702151,165.87,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335714908,3.12702151,165.87,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335715108,9.15592151,165.87,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335715309,1.51,165.86,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335715605,3.12702151,165.83,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335715910,3.12702151,165.83,165.79,3.12702151]
["bitfinex-derivatives","SOLF0:USTF0",1754335715911,3.12702151,165.83,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335716608,4.8893345,165.84,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335716797,6.3993345,165.84,165.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335717003,12.4293345,165.84,165.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335717807,6.0306,165.83,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754335718008,7.5406,165.83,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335720003,10.95824981,165.84,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335720308,6.43804981,165.84,165.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335721311,12.46804981,165.84,165.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335722709,1.51,165.83,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335722907,4.8893345,165.82,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335723411,4.8893345,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335723412,10.9203345,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335724605,6.3993345,165.82,165.76,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754335724810,4.8893345,165.8,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335726307,10.9210345,165.8,165.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335727312,6.0318,165.79,165.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335727813,10.9209345,165.8,165.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335729010,10.9209345,165.8,165.78,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754335729315,0.03877077,165.81,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335729611,0.03877077,165.81,165.79,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754335729817,0.03877077,165.81,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335730709,7.57987077,165.81,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335731307,6.06987077,165.81,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335731616,0.03877077,165.81,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335732708,0.03877077,165.81,165.8,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754335732912,0.03877077,165.81,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754335733209,0.03877077,165.81,165.8,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754335736323,10.9187345,165.86,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335737022,10.9187345,165.86,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754335737319,10.9187345,165.86,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335737519,12.4687345,165.86,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335737717,6.0296,165.85,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335737918,7.5796,165.85,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335738422,6.0296,165.85,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335739318,12.4687345,165.86,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335739519,10.9187345,165.86,165.83,0.03857758]
["bitfinex-derivatives","SOLF0:USTF0",1754335739714,1.55,165.87,165.83,3.17857758]
["bitfinex-derivatives","SOLF0:USTF0",1754335739919,110.2,165.89,165.83,3.17857758]
["bitfinex-derivatives","SOLF0:USTF0",1754335739920,4.8893345,165.88,165.83,3.17857758]
["bitfinex-derivatives","SOLF0:USTF0",1754335740219,6.4393345,165.9,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335740819,6.4393345,165.9,165.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335741021,1.55,165.87,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335741624,7.5791,165.87,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335742320,6.0293,165.86,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335742520,6.0293,165.86,165.84,0.04485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335742521,4.8893345,165.86,165.84,3.18485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335742826,1.55,165.85,165.84,3.18485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335743425,7.5796,165.85,165.84,3.18485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335743918,7.5796,165.85,165.84,0.04485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335744518,12.4689345,165.85,165.84,0.04485928]
["bitfinex-derivatives","SOLF0:USTF0",1754335745623,6.0311,165.81,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335745826,6.0311,165.81,165.72,6.10312237]
["bitfinex-derivatives","SOLF0:USTF0",1754335745827,1.55,165.8,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335746027,4.8893345,165.78,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335746927,4.93340095,165.78,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754335747133,4.93340095,165.78,165.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335747738,4.93340095,165.78,165.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335749037,4.93340095,165.78,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754335749236,4.93340095,165.78,165.77,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754335752942,0.04406645,165.78,165.77,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754335761148,0.04406645,165.78,165.77,20.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754335762045,4.8893345,165.84,165.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335762247,6.4893345,165.85,165.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335762551,1.6,165.84,165.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335763242,1.6,165.83,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335763849,1.6,165.82,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335764143,6.4893345,165.81,165.79,3.18185681]
["bitfinex-derivatives","SOLF0:USTF0",1754335764345,7.6315,165.8,165.79,3.18185681]
["bitfinex-derivatives","SOLF0:USTF0",1754335764551,7.6315,165.8,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754335765048,7.6318,165.79,165.78,3.184571]
["bitfinex-derivatives","SOLF0:USTF0",1754335765250,12.5211345,165.79,165.78,3.184571]
["bitfinex-derivatives","SOLF0:USTF0",1754335765452,12.5211345,165.79,165.78,0.044571]
["bitfinex-derivatives","SOLF0:USTF0",1754335770956,12.5211345,165.79,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335772056,4.8893345,165.79,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335772457,6.4893345,165.81,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335773359,6.0315,165.8,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335773860,7.6315,165.8,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335775653,7.6315,165.8,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335777053,6.0318,165.79,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335777260,12.5211345,165.79,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335778360,4.8893345,165.79,165.78,3.314571]
["bitfinex-derivatives","SOLF0:USTF0",1754335779054,6.4893345,165.81,165.78,9.346771]
["bitfinex-derivatives","SOLF0:USTF0",1754335779360,6.4893345,165.81,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335779558,6.0313,165.81,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335779961,12.5206345,165.81,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335780157,6.0308,165.82,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335780359,4.8893345,165.83,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335781061,4.8893345,165.83,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754335781254,4.8893345,165.83,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335786166,10.9197345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335786366,12.5197345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335788367,1.6,165.82,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335789068,12.5197345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335790175,12.5197345,165.83,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754335790471,12.5197345,165.83,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335790668,6.0309,165.82,165.79,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754335790869,7.6309,165.82,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335792976,10.9198345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335794570,12.5198345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335795879,1.59,165.82,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335796780,4.8893345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335796975,6.4793345,165.83,165.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754335797283,6.4793345,165.83,165.81,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754335797581,4.8893345,165.83,165.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335798977,6.4793345,165.83,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335799183,1.59,165.83,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335799479,4.8893345,165.82,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335799679,4.8893345,165.82,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754335799875,4.8893345,165.82,165.81,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754335800078,130.57414475,165.86,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335800574,25.56281725,165.92,165.79,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335800575,11.51831641,165.9,165.83,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335800774,10.9165345,165.92,165.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335800974,4.8893345,165.92,165.85,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335801174,6.4793345,165.92,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335801379,6.4793345,165.92,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335801591,6.4793345,165.94,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335801878,116.78898191,165.95,165.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335802084,4.8893345,165.94,165.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335802377,4.8893345,165.94,165.92,0.04072308]
["bitfinex-derivatives","SOLF0:USTF0",1754335802584,1.59,165.93,165.92,3.47072308]
["bitfinex-derivatives","SOLF0:USTF0",1754335804184,7.6167,165.93,165.92,0.04072308]
["bitfinex-derivatives","SOLF0:USTF0",1754335804583,7.6167,165.93,165.92,3.47072308]
["bitfinex-derivatives","SOLF0:USTF0",1754335804886,7.6167,165.93,165.92,0.04072308]
["bitfinex-derivatives","SOLF0:USTF0",1754335807883,6.0287,165.88,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335808085,10.9180345,165.88,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335808290,6.4793345,165.9,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335808489,6.0283,165.89,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335808991,4.8893345,165.92,165.84,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335809188,4.8893345,165.92,165.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335809689,4.8893345,165.92,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754335809890,4.8893345,165.92,165.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335810291,10.95721588,165.92,165.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335811188,7.6175,165.91,165.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335811988,10.9171345,165.9,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754335812286,6.4793345,165.9,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335812491,4.8893345,165.88,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335813892,4.8893345,165.88,165.86,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754335814090,4.8893345,165.88,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335814993,6.4793345,165.88,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335815388,12.5079345,165.88,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335817396,1.59,165.86,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335817596,4.8893345,165.84,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335817998,4.8893345,165.84,165.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335819592,6.4893345,165.84,165.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335820097,12.5193345,165.84,165.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335821406,6.0309,165.82,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335821593,10.9202345,165.82,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335821795,6.4893345,165.82,165.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335822100,4.8893345,165.8,165.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335822498,4.8893345,165.8,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335822702,6.4893345,165.79,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335822896,4.8893345,165.79,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335831007,6.4893345,165.79,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335832403,12.5211345,165.79,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335832602,6.4893345,165.79,165.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335832800,1.6,165.78,165.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335833006,7.6322,165.78,165.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335833801,6.0329,165.77,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335834002,1.6,165.75,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335834206,4.8893345,165.73,165.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754335834504,4.8893345,165.73,165.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335835509,4.8893345,165.73,165.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335836108,4.8893345,165.73,165.71,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754335836307,4.8893345,165.73,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335837303,0.03895181,165.74,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335837508,4.92828631,165.74,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335838412,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335840309,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335841511,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335850709,1.63895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335851609,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335855816,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335856318,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335858017,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335864024,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335864622,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335871330,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335871331,1.63895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335871530,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335871731,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335874021,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335876330,0.03895181,165.74,165.73,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754335878633,0.03895181,165.74,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754335878828,0.03895181,165.74,165.67,121.78193373]
["bitfinex-derivatives","SOLF0:USTF0",1754335878829,6.52828631,165.74,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335879033,1.6,165.73,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335879429,12.56208631,165.74,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335879632,6.52828631,165.74,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335880133,4.92828631,165.74,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754335880333,4.92828631,165.74,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335880531,6.52828631,165.74,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335880733,12.56188631,165.74,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335881532,0.03895181,165.74,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754335882133,0.03895181,165.74,165.73,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754335885443,0.03895181,165.74,165.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335885740,1.6,165.73,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335885937,1.6,165.73,165.71,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754335886143,1.6,165.73,165.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335887045,4.92828631,165.74,165.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335887248,1.6,165.73,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335888242,7.6342,165.73,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754335888442,7.6342,165.73,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335888646,1.6,165.72,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335888848,7.6344,165.72,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335889448,1.6,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335889650,1.6,165.7,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335889841,4.8893345,165.7,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335890046,6.4893345,165.7,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335890242,12.5247345,165.7,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335890449,1.6,165.69,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335891250,12.5246345,165.7,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335892150,4.8893345,165.7,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335892347,0.04135831,165.71,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335892953,0.04135831,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335893448,0.04135831,165.71,165.69,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754335893642,6.07605831,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335894046,1.64135831,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335894247,1.6,165.7,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335894450,7.67625831,165.71,165.67,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754335894653,7.67625831,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335894953,6.07625831,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335896651,7.67625831,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335896952,6.07625831,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335897154,6.07625831,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335897556,0.04135831,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335897760,0.04135831,165.71,165.69,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754335897954,0.04135831,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335899857,0.04135831,165.71,165.69,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754335900054,1.64135831,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335900356,0.04135831,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335901559,0.04135831,165.71,165.7,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754335901857,0.04135831,165.71,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335902248,0.04135831,165.71,165.7,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754335904159,6.5293345,165.79,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335904364,6.0328,165.77,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335904865,1.64,165.78,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335905065,1.64,165.77,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335905365,1.64,165.77,165.74,3.37990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335905567,7.6729,165.77,165.74,3.37990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335905770,1.64,165.77,165.74,3.37990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335906161,4.8893345,165.75,165.74,0.03990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335906363,6.5293345,165.75,165.74,0.03990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335906667,12.5626345,165.75,165.74,0.03990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335906867,12.5626345,165.75,165.74,3.37990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335908065,4.8893345,165.77,165.74,3.37990388]
["bitfinex-derivatives","SOLF0:USTF0",1754335908265,6.62898191,165.81,165.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335908466,116.78898191,165.84,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335908769,4.8893345,165.83,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335908964,6.62898191,165.86,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335909158,6.5293345,165.86,165.78,3.38013515]
["bitfinex-derivatives","SOLF0:USTF0",1754335909369,4.8893345,165.84,165.78,3.38013515]
["bitfinex-derivatives","SOLF0:USTF0",1754335909567,1.64,165.82,165.78,3.38013515]
["bitfinex-derivatives","SOLF0:USTF0",1754335909763,1.64,165.82,165.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335909966,7.6709,165.82,165.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754335910166,7.6709,165.82,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335910361,1.64,165.81,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335910670,6.0313,165.81,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335913372,6.0315,165.8,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335913574,1.64,165.81,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335914068,6.0318,165.8,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335914662,6.0318,165.79,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335915064,7.6718,165.79,165.78,3.37827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335915269,7.6718,165.79,165.78,0.03827611]
["bitfinex-derivatives","SOLF0:USTF0",1754335917670,12.5526345,165.75,165.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335918774,10.9226345,165.75,165.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335919276,12.5526345,165.75,165.74,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335920071,12.5526345,165.75,165.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754335920872,12.5526345,165.75,165.68,116.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754335920873,1.63,165.74,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335921078,1.63,165.7,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335921375,4.8893345,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335922269,10.9241345,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335923177,6.0348,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335924076,4.8893345,165.73,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335924374,6.5193345,165.77,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335924579,6.0332,165.76,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754335924872,4.8893345,165.78,165.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335925075,6.0323,165.78,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754335925278,6.0323,165.78,165.68,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335925279,6.5193345,165.78,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335925470,1.63,165.77,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335925671,6.033,165.76,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335926574,6.033,165.76,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754335926774,6.033,165.76,165.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335930679,4.8893345,165.78,165.69,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335930982,1.63,165.76,165.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335931181,7.6629,165.76,165.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335931779,6.0329,165.76,165.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335936676,0.03971883,165.77,165.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335936882,0.03971883,165.77,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754335937084,0.03971883,165.77,165.76,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754335937389,6.0312,165.81,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335937876,6.62898191,165.9,165.79,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335938084,3.35,165.9,165.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335938385,6.0284,165.89,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754335938684,6.0284,165.89,165.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335939287,9.3784,165.89,165.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335939682,9.3784,165.89,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754335939990,9.3784,165.89,165.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335940185,3.35,165.89,165.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335940488,3.35,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335941282,9.3782,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335941891,3.35,165.89,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335944095,3.35,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335944302,3.35,165.92,165.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335944496,3.35,165.92,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754335944793,3.35,165.94,165.87,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335945000,3.35,165.94,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335945193,9.3767,165.93,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335945399,0.04100949,165.92,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754335945795,0.04100949,165.92,165.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335946398,0.04100949,165.92,165.87,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754335946399,3.3,165.91,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335946597,3.3,165.9,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335946899,3.3,165.88,165.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335947196,3.3,165.9,165.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335947404,9.3283,165.89,165.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335948099,3.3,165.89,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335948300,3.3,165.88,165.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335949599,3.3,165.89,165.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335950002,4.8893345,165.91,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754335950305,3.3,165.9,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335951199,9.3278,165.9,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335951400,3.3,165.9,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335951806,9.3278,165.9,165.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335953508,9.3282,165.89,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754335953711,3.3,165.88,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335954010,6.0286,165.88,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754335954210,3.3,165.87,165.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335954903,3.3,165.86,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335955104,8.1893345,165.85,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335955304,8.1893345,165.85,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754335955506,8.1893345,165.85,165.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335955907,6.03,165.84,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335956210,3.3,165.83,165.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335956415,9.3307,165.82,165.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335956601,6.0307,165.82,165.73,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1754335956808,3.3,165.82,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335957006,10.9205345,165.81,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754335957207,3.3,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335957912,9.3315,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335958304,3.3,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335959013,25.3,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335960210,31.3315,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335960407,22.0,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335961916,22.0,165.8,165.79,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754335962414,25.3,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335962616,25.3,165.8,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335962810,4.8893345,165.77,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335963007,3.3,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335964018,9.3329,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335965720,9.3333,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335966217,3.3,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335966722,3.3,165.76,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335967016,3.3,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335967219,9.3329,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335968211,3.3,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335968709,6.0324,165.78,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335968914,8.1893345,165.79,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335969110,3.3,165.78,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335969318,6.0329,165.77,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754335969516,3.3,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335970210,9.3329,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335970415,3.3,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335970918,3.3,165.75,165.74,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754335971605,3.3,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335973219,6.0331,165.76,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335973418,9.3331,165.76,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335973712,6.0334,165.75,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754335974019,9.3334,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335975319,3.3,165.75,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754335976322,3.3,165.75,165.74,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754335976622,9.3333,165.75,165.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335976819,3.27,165.74,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335977119,3.27,165.73,165.72,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754335978019,3.27,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335978717,0.04123882,165.74,165.72,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754335978923,3.31123882,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335979124,0.04123882,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335980622,6.07483882,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335980822,9.34483882,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335981023,3.31123882,165.74,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335981526,3.31123882,165.74,165.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335981726,3.27,165.71,165.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335982023,0.04123882,165.74,165.65,7.09604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335982024,3.27,165.66,165.65,7.09604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335982230,8.1593345,165.66,165.65,7.09604985]
["bitfinex-derivatives","SOLF0:USTF0",1754335982523,14.1946345,165.7,165.66,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754335982717,0.045061,165.67,165.66,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754335982918,8.1593345,165.72,165.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335983121,6.035,165.71,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754335983328,3.27,165.71,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335983629,3.30983649,165.71,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335983833,0.03983649,165.71,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335984225,0.03983649,165.71,165.7,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754335984528,0.03983649,165.71,165.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335985621,0.03983649,165.71,165.7,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754335986728,0.03983649,165.71,165.7,14.3544345]
["bitfinex-derivatives","SOLF0:USTF0",1754335986931,3.27,165.79,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335987226,6.0328,165.77,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335987530,9.3028,165.77,165.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335987927,6.033,165.76,165.73,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754335988131,6.033,165.76,165.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335988326,6.033,165.76,165.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335989432,3.27,165.77,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754335989729,3.27,165.78,165.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335990132,3.27,165.78,165.73,6.07277077]
["bitfinex-derivatives","SOLF0:USTF0",1754335990133,3.27,165.77,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335990335,4.8893345,165.8,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335990530,6.0322,165.78,165.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335990725,3.27,165.77,165.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335990930,3.27,165.77,165.76,0.04254715]
["bitfinex-derivatives","SOLF0:USTF0",1754335991332,6.0332,165.76,165.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335991633,9.3032,165.76,165.75,3.47558581]
["bitfinex-derivatives","SOLF0:USTF0",1754335993029,9.3032,165.76,165.75,0.04558581]
["bitfinex-derivatives","SOLF0:USTF0",1754335998234,14.1921345,165.77,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754335998432,3.27,165.76,165.75,0.04558581]
["bitfinex-derivatives","SOLF0:USTF0",1754335998833,9.3029,165.76,165.75,0.04558581]
["bitfinex-derivatives","SOLF0:USTF0",1754336004642,9.3029,165.76,165.75,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754336006044,9.3029,165.76,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336007142,6.0329,165.76,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336010845,0.041833,165.77,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336013041,6.074433,165.77,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336013235,3.4,165.76,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336014347,9.4329,165.76,165.75,3.20008581]
["bitfinex-derivatives","SOLF0:USTF0",1754336018154,6.0329,165.76,165.75,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754336019053,6.035,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336019444,6.0353,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336021952,14.3248345,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336022154,3.4,165.68,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336022550,3.4,165.68,165.65,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336022750,3.4,165.67,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336023156,6.0362,165.67,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336023558,9.4362,165.67,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336025159,6.0359,165.68,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336025551,0.03857137,165.71,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336025756,3.4,165.7,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336025956,0.03857137,165.71,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336026160,3.43857137,165.71,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336027162,6.0353,165.7,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336027662,6.0353,165.7,165.67,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754336027965,6.0353,165.7,165.65,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336027966,3.4,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336028271,9.4354,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336028855,6.0355,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336029062,9.4355,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336029763,6.0355,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336029960,10.9245345,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336030560,0.03857137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336030860,3.43857137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336031065,6.0353,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336031662,6.07337137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336031864,0.03857137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336032067,3.43857137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336032364,6.0353,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336032965,9.47347137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336033165,3.43857137,165.71,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336034163,6.0352,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336034864,6.0356,165.69,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754336035065,9.4356,165.69,165.66,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754336035366,9.4356,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336035568,6.036,165.68,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336035768,9.326,165.68,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336036465,6.0364,165.67,165.65,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336036763,9.3264,165.67,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336038570,0.04202325,165.68,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336038768,3.33202325,165.68,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336039267,0.04202325,165.68,165.66,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754336039473,0.04202325,165.68,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336039970,9.36782325,165.68,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336040172,3.33202325,165.68,165.65,6.82604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336040367,6.0365,165.67,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336040675,3.29,165.66,165.65,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336040975,9.3266,165.66,165.65,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336041369,9.3266,165.66,165.65,6.82604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336042078,3.29,165.66,165.65,6.82604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336042466,8.1793345,165.66,165.65,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754336042666,3.29,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336042864,8.1793345,165.64,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336043078,8.1793345,165.65,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336043377,6.0377,165.63,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336043673,6.0377,165.63,165.6,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754336043977,3.29,165.63,165.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336044378,3.29,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336044676,9.3279,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336045774,6.0379,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336046276,9.3279,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336046678,6.0379,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336047179,9.3279,165.63,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754336047383,3.29,165.62,165.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336048177,9.3279,165.63,165.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336049678,9.3279,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336050285,3.29,165.63,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754336050581,3.29,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336051189,9.3278,165.63,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336052081,3.33629469,165.64,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336052780,0.04629469,165.64,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336052986,4.8893345,165.62,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336053383,6.0386,165.61,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336054492,4.93000879,165.62,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336054988,8.22000879,165.62,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336055388,3.29,165.61,165.59,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754336055590,3.29,165.61,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754336055994,9.3287,165.61,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336057087,6.0387,165.61,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336057489,9.3287,165.61,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336058592,6.0387,165.6,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336058897,3.29,165.61,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336059493,3.29,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336059699,9.3284,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336060693,3.29,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336060897,9.36887429,165.62,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336061400,6.0384,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336061898,9.3284,165.61,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336062702,9.3284,165.61,165.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336062703,3.29,165.61,165.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336062889,9.36877429,165.62,165.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336063092,9.778669,165.61,165.57,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754336063295,4.8893345,165.58,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336063501,4.8893345,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336063902,10.9306345,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336064309,4.8893345,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336065511,10.9306345,165.53,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336066213,6.0417,165.52,165.48,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336066507,6.0417,165.52,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336066712,4.8893345,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336067411,4.8893345,165.51,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336067708,4.8893345,165.48,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336067900,4.8893345,165.48,165.44,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336067901,4.8893345,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336068208,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336068800,4.93528037,165.48,165.47,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754336069002,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336071308,4.93528037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336071615,4.8893345,165.47,165.44,9.71044985]
["bitfinex-derivatives","SOLF0:USTF0",1754336072014,4.8893345,165.47,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336073415,0.04594587,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336073610,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336073809,10.97838037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336074512,0.04594587,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336074814,4.93528037,165.48,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336075015,6.0435,165.47,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336075213,4.93528037,165.48,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336075413,4.8893345,165.46,165.44,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336076012,4.8893345,165.46,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336076414,4.8893345,165.47,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336076611,4.93528037,165.48,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754336076913,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336077108,10.97838037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336077619,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336078124,0.04594587,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336078322,4.93528037,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336078823,4.93528037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336079019,6.0435,165.47,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336079224,4.93528037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336079724,10.97858037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336080122,10.97848037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336080324,4.93528037,165.48,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336080825,4.93528037,165.48,165.44,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336080826,0.04594587,165.48,165.47,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754336083215,4.8893345,165.53,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754336083418,4.8893345,165.53,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336083616,6.0418,165.52,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336084321,0.06,165.5,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336084519,4.8893345,165.51,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336084826,4.9493345,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336085626,6.0424,165.5,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336086726,6.1024,165.5,165.49,0.043668]
["bitfinex-derivatives","SOLF0:USTF0",1754336087026,6.0424,165.5,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336087225,6.1024,165.5,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336088125,6.0424,165.5,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336088925,6.0422,165.51,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336089123,4.8893345,165.52,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336089329,0.06,165.54,165.49,3.473668]
["bitfinex-derivatives","SOLF0:USTF0",1754336089628,4.8893345,165.57,165.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336090326,4.8893345,165.57,165.53,0.04601605]
["bitfinex-derivatives","SOLF0:USTF0",1754336090721,10.9294345,165.57,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336091123,6.0405,165.56,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336091624,4.8893345,165.58,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336091823,98.0586886,165.62,165.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754336092118,6.039,165.6,165.56,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754336092425,4.8893345,165.61,165.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336092728,4.8893345,165.61,165.56,0.0415938]
["bitfinex-derivatives","SOLF0:USTF0",1754336092929,6.0388,165.6,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336093430,6.0392,165.59,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336094324,2.62958127,165.58,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336094922,2.62958127,165.58,165.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754336098332,2.62958127,165.58,165.57,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754336101428,2.62958127,165.58,165.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754336101635,2.62958127,165.58,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336102224,2.62958127,165.58,165.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754336109334,8.127e-05,165.58,165.57,16.6391345]
["bitfinex-derivatives","SOLF0:USTF0",1754336109542,6.0976,165.64,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336109839,0.06,165.64,165.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336110032,0.06,165.61,165.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336110340,0.06,165.61,165.6,3.50198586]
["bitfinex-derivatives","SOLF0:USTF0",1754336110539,0.06,165.64,165.6,3.50198586]
["bitfinex-derivatives","SOLF0:USTF0",1754336110739,6.0379,165.63,165.6,9.54058586]
["bitfinex-derivatives","SOLF0:USTF0",1754336111040,6.0379,165.63,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336111440,6.0979,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336112440,6.0381,165.62,165.6,3.50542168]
["bitfinex-derivatives","SOLF0:USTF0",1754336112644,0.06,165.63,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336113242,6.038,165.62,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336113745,0.06,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336113944,6.0979,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336115045,6.0384,165.62,165.6,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1754336115343,0.06,165.63,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336115546,0.06,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336116248,6.0977,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336116441,0.06,165.64,165.6,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1754336116746,6.038,165.62,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754336119241,6.0384,165.61,165.6,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1754336119442,10.9877345,165.61,165.6,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1754336120537,10.9877345,165.61,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336120538,6.0395,165.58,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336120746,10.9288345,165.58,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336121644,6.0395,165.58,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336121952,10.9288345,165.58,165.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754336125649,10.9288345,165.58,165.57,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336125946,6.0406,165.55,165.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336126147,10.9299345,165.55,165.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336127345,10.9299345,165.55,165.54,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336127541,10.9299345,165.55,165.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336128651,10.9299345,165.55,165.54,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336129051,10.9299345,165.55,165.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336130263,6.0413,165.53,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336130448,10.9306345,165.53,165.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336131149,6.0423,165.51,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754336131346,4.8893345,165.53,165.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336131755,4.8893345,165.5,165.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336132652,4.8893345,165.48,165.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336133445,6.0435,165.47,165.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336134046,6.0435,165.47,165.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336139667,10.9326345,165.48,165.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336140555,6.0435,165.47,165.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336140869,6.0435,165.47,165.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336144684,6.0435,165.47,165.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336144976,6.0442,165.45,165.44,7.08604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336145183,10.9335345,165.45,165.44,7.08604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336145674,4.8893345,165.45,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336145876,4.8893345,165.4,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336146377,10.9356345,165.4,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336146577,4.8893345,165.4,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336146779,0.04229952,165.38,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336147880,4.8893345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336150183,10.9354345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336150584,4.8893345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336151286,10.9348345,165.42,165.39,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754336151577,10.9348345,165.42,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336151781,4.8893345,165.42,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336152082,10.9348345,165.42,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336152380,4.8893345,165.42,165.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336152582,4.8893345,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336152983,4.9393345,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336153282,6.0457,165.41,165.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336153483,6.0957,165.41,165.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754336153680,6.0957,165.41,165.13,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754336153681,22.9993345,165.41,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336153877,4.8893345,165.36,165.26,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754336154082,0.05,165.37,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336154277,0.05,165.37,165.28,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754336154278,4.8893345,165.38,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336154480,406.18,165.41,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336154481,4.8893345,165.4,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336154784,6.0472,165.37,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754336154983,0.05,165.39,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336155385,6.0472,165.37,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336155681,0.05,165.39,165.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336155884,0.04240346,165.38,165.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336156177,0.04240346,165.38,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336156382,6.0456,165.42,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336156784,0.04041385,165.39,165.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336158477,4.92974835,165.39,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336158975,10.9360345,165.39,165.34,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754336159175,4.8893345,165.39,165.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336159586,6.0468,165.38,165.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336160792,4.8893345,165.37,165.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336161284,6.0478,165.36,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754336161487,6.0478,165.36,165.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336161687,0.04032883,165.35,165.32,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754336161888,0.04032883,165.35,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336162091,4.9493345,165.42,165.33,8.1293345]
["bitfinex-derivatives","SOLF0:USTF0",1754336162288,6.0459,165.41,165.36,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754336162493,6.0459,165.41,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336162890,10.9347345,165.42,165.37,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754336163090,4.8893345,165.44,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336163286,4.8893345,165.43,165.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336163481,4.8893345,165.43,165.38,3.28568338]
["bitfinex-derivatives","SOLF0:USTF0",1754336163686,4.9893345,165.43,165.38,3.28568338]
["bitfinex-derivatives","SOLF0:USTF0",1754336163882,6.0454,165.42,165.38,3.28568338]
["bitfinex-derivatives","SOLF0:USTF0",1754336164082,4.9893345,165.43,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336164083,4.8893345,165.43,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336164586,0.1,165.42,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336164790,6.1454,165.42,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336165087,6.0454,165.42,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336165790,10.9344345,165.43,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336165991,10.9344345,165.43,165.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336166586,6.0451,165.43,165.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336166784,10.9344345,165.43,165.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336167997,4.9893345,165.43,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336168693,0.11,165.45,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336168991,4.8893345,165.44,165.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336169383,4.8893345,165.44,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336170392,6.0451,165.43,165.4,0.0457267]
["bitfinex-derivatives","SOLF0:USTF0",1754336170599,6.0451,165.43,165.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336171096,0.11,165.42,165.4,3.2857267]
["bitfinex-derivatives","SOLF0:USTF0",1754336171395,4.8893345,165.41,165.4,3.2857267]
["bitfinex-derivatives","SOLF0:USTF0",1754336171593,10.9350345,165.41,165.4,3.2857267]
["bitfinex-derivatives","SOLF0:USTF0",1754336171793,4.9993345,165.41,165.28,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336171997,4.8893345,165.37,165.29,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754336172195,10.9367345,165.37,165.29,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754336172596,10.9367345,165.37,165.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336173201,0.04006607,165.35,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336177604,10.97730057,165.35,165.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336178097,4.92940057,165.35,165.28,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336178402,4.8893345,165.33,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336179610,6.049,165.32,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336179804,4.8893345,165.31,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336179999,4.8893345,165.29,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336180304,0.11,165.28,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336180605,0.11,165.28,165.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336180800,0.11,165.27,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336181002,0.15533455,165.29,165.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336181203,6.0508,165.27,165.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336181405,0.11,165.27,165.24,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336181706,4.8893345,165.26,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336182101,4.8893345,165.28,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336182301,10.9400345,165.28,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336182508,4.8893345,165.28,165.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336183008,4.8893345,165.28,165.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754336183201,4.8893345,165.28,165.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336183707,4.8893345,165.28,165.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336184099,0.04533455,165.29,165.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336186511,0.04533455,165.29,165.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336186901,4.8893345,165.34,165.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336188013,4.8893345,165.34,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754336188205,4.8893345,165.34,165.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336189012,4.8893345,165.34,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754336189208,4.8893345,165.34,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336189612,11.0870345,165.36,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336189910,10.9370345,165.36,165.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336190101,5.0393345,165.36,165.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336190306,0.15,165.35,165.33,3.28222985]
["bitfinex-derivatives","SOLF0:USTF0",1754336190501,5.0393345,165.34,165.33,0.04222985]
["bitfinex-derivatives","SOLF0:USTF0",1754336190811,5.0393345,165.34,165.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336191016,0.15,165.33,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336191207,4.8893345,165.3,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336192908,10.9390345,165.3,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336194904,4.8893345,165.3,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336195714,10.9390345,165.3,165.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336196215,4.8893345,165.3,165.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336196512,0.04122428,165.31,165.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336196513,11.0897345,165.28,165.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336196708,10.9397345,165.28,165.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754336197216,6.0504,165.28,165.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754336197412,10.9397345,165.28,165.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754336197606,10.9397345,165.28,165.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754336198719,10.9397345,165.28,165.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754336199318,10.9397345,165.28,165.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754336201914,10.9397345,165.28,165.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754336202912,10.9397345,165.28,165.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1754336203116,10.9397345,165.28,165.24,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336203117,6.0515,165.25,165.24,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336203321,10.9408345,165.25,165.24,6.90604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336204215,10.9408345,165.25,165.24,3.66604985]
["bitfinex-derivatives","SOLF0:USTF0",1754336205306,10.9408345,165.25,165.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336205307,6.0523,165.23,165.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336205510,10.9416345,165.23,165.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336205706,4.8893345,165.23,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336205908,6.0526,165.22,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336206717,10.9419345,165.22,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336207519,6.0526,165.22,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336207720,10.9419345,165.22,165.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336208322,6.053,165.21,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336208618,6.053,165.21,165.2,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336212925,6.053,165.21,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336213126,6.053,165.21,165.2,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336213827,10.9423345,165.21,165.2,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336214223,10.9423345,165.21,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336214831,6.053,165.21,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336215030,10.9423345,165.21,165.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336215431,4.8893345,165.21,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336215623,4.8893345,165.21,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336215819,4.8893345,165.18,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336216026,10.9436345,165.18,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336216331,10.98368256,165.18,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336216733,4.92938256,165.18,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336217231,10.98378256,165.18,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336217439,10.98378256,165.18,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336217822,6.0546,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336218328,0.04004806,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336218729,4.8893345,165.21,165.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754336219026,6.0534,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336219429,4.8893345,165.21,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336220033,6.0534,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336220622,4.8893345,165.28,165.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336220623,4.8893345,165.23,165.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336221046,0.05,165.24,165.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336221331,4.8893345,165.28,165.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336221332,4.8893345,165.21,165.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336221534,10.9423345,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336221729,6.053,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336223235,10.9421345,165.22,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336224031,6.053,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336224232,4.8893345,165.22,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336224533,10.9416345,165.23,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336224925,10.9416345,165.23,165.2,9.28540605]
["bitfinex-derivatives","SOLF0:USTF0",1754336225237,10.9416345,165.23,165.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336225840,6.0526,165.22,165.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336226737,6.0526,165.22,165.2,0.04230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336226738,6.053,165.21,165.2,0.04230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336227038,10.9423345,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336230233,6.053,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336230534,10.9423345,165.21,165.2,3.23230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336233738,10.9923345,165.21,165.2,0.04230605]
["bitfinex-derivatives","SOLF0:USTF0",1754336233940,6.1037,165.19,165.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336234139,4.9393345,165.19,165.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336234439,6.0555,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336235036,6.0553,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336235431,6.09420977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336235630,0.03890977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336236043,0.03890977,165.15,165.08,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1754336236044,0.03890977,165.15,165.09,4.8893345]
["bitfinex-derivatives","SOLF0:USTF0",1754336236244,6.09430977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336236438,0.03890977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336236840,6.0558,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336238039,6.09420977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336238441,0.03890977,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336238643,6.0557,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336239742,6.09420977,165.15,165.12,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754336239944,6.09420977,165.15,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336240451,6.0556,165.14,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336240739,0.03890977,165.15,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336241636,4.8893345,165.14,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336241841,4.8893345,165.12,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336242242,0.05,165.15,165.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336242442,0.03925588,165.11,165.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336243243,0.03925588,165.11,165.09,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754336243551,0.03925588,165.11,165.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336244047,6.09595588,165.11,165.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336244246,4.92859038,165.11,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336244543,6.0572,165.1,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754336244743,6.0572,165.1,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336245750,6.0574,165.09,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754336245954,4.92859038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336246352,6.0572,165.1,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336246943,6.0574,165.09,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336247252,0.03925588,165.11,165.08,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754336247449,0.03925588,165.11,165.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336247646,10.98539038,165.11,165.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336247949,10.98539038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336247950,4.92859038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336248152,10.98539038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336248346,4.92859038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336248650,10.9465345,165.1,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336248852,0.05,165.09,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336249044,0.03925588,165.11,165.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336249243,4.8893345,165.09,165.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336249554,4.92859038,165.11,165.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336250442,4.92859038,165.11,165.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754336250649,4.92859038,165.11,165.1,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754336251555,4.92859038,165.11,165.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336251952,0.03925588,165.11,165.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336252549,0.03925588,165.11,165.05,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336252755,0.03925588,165.11,165.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336253451,6.09595588,165.11,165.08,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754336253650,0.03925588,165.11,165.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336255860,0.05,165.18,165.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336256154,4.9393345,165.18,165.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336256355,0.09,165.2,165.11,8.2193345]
["bitfinex-derivatives","SOLF0:USTF0",1754336256551,4.8893345,165.18,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336256747,6.0548,165.17,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336256948,4.8893345,165.18,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336257147,6.0555,165.15,165.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336257352,6.1455,165.15,165.14,0.04291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336257547,11.0348345,165.15,165.14,0.04291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336257960,10.9448345,165.15,165.14,0.04291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336258151,10.9448345,165.15,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336258758,11.0348345,165.15,165.14,0.04291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336259255,4.8893345,165.18,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336259655,10.9437345,165.18,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336259859,4.9793345,165.18,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336260254,4.8893345,165.18,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336260456,6.0551,165.16,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336260657,10.9444345,165.16,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336261569,4.8893345,165.16,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336262455,10.9441345,165.16,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336268556,11.0341345,165.16,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336268762,6.1452,165.15,165.14,0.04291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336270665,6.1452,165.15,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336270865,4.8893345,165.16,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336271365,10.9443345,165.16,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336271565,4.8893345,165.16,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336272562,4.8893345,165.17,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336273565,6.0549,165.16,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336273761,4.8893345,165.17,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336273964,4.8893345,165.19,165.14,3.37291788]
["bitfinex-derivatives","SOLF0:USTF0",1754336274163,6.0543,165.18,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336274363,4.8893345,165.19,165.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336275367,4.8893345,165.19,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336275769,6.0543,165.18,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336276162,6.054,165.19,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336276363,10.9433345,165.19,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336276563,4.8893345,165.19,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336276972,4.8893345,165.21,165.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754336279876,6.0537,165.19,165.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336280177,117.7093345,165.23,165.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336280370,6.0528,165.22,165.19,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754336280577,4.8893345,165.24,165.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336281278,6.0525,165.23,165.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336281476,4.8893345,165.26,165.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336281672,6.0512,165.26,165.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754336281880,117.5893345,165.28,165.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336282171,0.09,165.29,165.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336282371,6.051,165.27,165.24,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754336282577,4.9793345,165.28,165.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336282766,4.8893345,165.28,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336282970,0.09,165.3,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336283172,4.8893345,165.3,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336283577,4.9793345,165.3,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336284078,6.0501,165.29,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336284976,6.0501,165.29,165.26,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754336285277,4.9793345,165.3,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336285580,4.9793345,165.3,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336285581,0.09,165.27,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336285775,4.9793345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336285978,0.09,165.27,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336286281,4.9793345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336286477,0.09,165.27,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336286674,4.8893345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336286878,4.9793345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336287281,6.0508,165.27,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336288589,10.9399345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336288787,6.0506,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336288983,4.8893345,165.3,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336289183,134.58861331,165.32,165.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336289587,6.0494,165.31,165.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336290485,134.58861331,165.32,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336290486,0.09,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336290680,4.8893345,165.27,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336291185,4.8893345,165.29,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336291585,6.0505,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336293189,10.9398345,165.28,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336293790,6.0509,165.27,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336294481,6.0509,165.27,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336294983,10.9399345,165.28,165.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336295384,10.9399345,165.28,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336295385,0.09,165.27,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336295780,4.8893345,165.26,165.25,0.044367]
["bitfinex-derivatives","SOLF0:USTF0",1754336296386,4.8893345,165.26,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336297993,4.8893345,165.27,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336298293,4.8893345,165.29,165.25,3.294367]
["bitfinex-derivatives","SOLF0:USTF0",1754336299300,112.7,165.32,165.27,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754336299301,6.0499,165.3,165.27,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754336299588,10.9392345,165.3,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336300192,11.0292345,165.3,165.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336300394,6.0502,165.29,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336300695,4.8893345,165.29,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336300992,124.0,165.36,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336301184,112.36,165.39,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336301390,4.8893345,165.33,165.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336301696,0.09,165.36,165.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336301893,4.8893345,165.34,165.31,3.2886639]
["bitfinex-derivatives","SOLF0:USTF0",1754336302095,4.8893345,165.34,165.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336302298,4.8893345,165.35,165.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336305699,4.8893345,165.37,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336305908,4.8893345,165.37,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336306098,4.8893345,165.38,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336306401,11.0162345,165.38,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336306695,0.08,165.37,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336307000,4.8893345,165.38,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336307398,4.8893345,165.38,165.35,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754336307701,10.9362345,165.38,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336307999,4.8893345,165.38,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336308498,4.8893345,165.38,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336308698,4.8893345,165.4,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336308900,4.9693345,165.4,165.36,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754336309095,0.08,165.4,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336309695,6.0465,165.39,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336309896,6.0465,165.39,165.36,3.23897221]
["bitfinex-derivatives","SOLF0:USTF0",1754336310297,6.0462,165.4,165.36,9.28647221]
["bitfinex-derivatives","SOLF0:USTF0",1754336310604,6.0462,165.4,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336310801,6.1271,165.37,165.36,0.03897221]
["bitfinex-derivatives","SOLF0:USTF0",1754336311003,0.08,165.36,165.26,75.92875851]
["bitfinex-derivatives","SOLF0:USTF0",1754336311203,4.8893345,165.34,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336311398,4.8893345,165.34,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336311597,4.9693345,165.34,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336311796,4.9693345,165.34,165.26,75.92875851]
["bitfinex-derivatives","SOLF0:USTF0",1754336312001,6.0491,165.32,165.28,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754336312200,0.0390638,165.32,165.28,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754336312405,4.9283983,165.32,165.26,75.92875851]
["bitfinex-derivatives","SOLF0:USTF0",1754336312606,4.9283983,165.32,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336312607,4.8893345,165.3,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336313100,4.8893345,165.3,165.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336313300,4.8893345,165.3,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336313497,0.04007964,165.28,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336313696,0.04007964,165.28,165.27,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754336315510,4.8893345,165.32,165.31,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754336315700,4.8893345,165.32,165.31,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754336316100,4.8893345,165.34,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754336316407,4.8893345,165.34,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336317199,5.0093345,165.34,165.32,3.23983345]
["bitfinex-derivatives","SOLF0:USTF0",1754336317902,4.8893345,165.34,165.32,6.08853345]
["bitfinex-derivatives","SOLF0:USTF0",1754336318107,4.8893345,165.34,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336318802,4.8893345,165.34,165.32,0.03983345]
["bitfinex-derivatives","SOLF0:USTF0",1754336319001,5.0093345,165.34,165.32,3.23983345]
["bitfinex-derivatives","SOLF0:USTF0",1754336319911,0.12,165.33,165.32,3.23983345]
["bitfinex-derivatives","SOLF0:USTF0",1754336320113,0.12,165.33,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336320405,4.8893345,165.3,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336320598,4.8893345,165.3,165.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336321709,0.04057696,165.29,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754336322011,0.04057696,165.29,165.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336322200,0.04057696,165.29,165.28,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754336323609,4.8893345,165.33,165.31,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754336323802,4.8893345,165.33,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336324004,4.8893345,165.33,165.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1754336324209,4.8893345,165.31,165.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336327513,4.8893345,165.33,165.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336328518,0.17,165.34,165.3,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754336328703,4.8893345,165.33,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754336328910,4.8893345,165.33,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336331921,4.8893345,165.35,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336332113,0.17,165.37,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336332114,4.8893345,165.37,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336332416,4.8893345,165.37,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336332611,4.8893345,165.37,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336333113,4.8893345,165.39,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336333511,4.8893345,165.39,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754336333719,4.8893345,165.39,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336334916,5.0593345,165.4,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336335620,5.0593345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336335917,4.8893345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336336921,6.62898191,165.41,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336337218,4.8893345,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336339116,4.8893345,165.4,165.37,3.46007376]
["bitfinex-derivatives","SOLF0:USTF0",1754336339321,5.0493345,165.38,165.37,0.04007376]
["bitfinex-derivatives","SOLF0:USTF0",1754336340118,5.0493345,165.38,165.37,3.46007376]
["bitfinex-derivatives","SOLF0:USTF0",1754336340522,4.8893345,165.38,165.37,3.46007376]
["bitfinex-derivatives","SOLF0:USTF0",1754336340713,10.9361345,165.38,165.37,3.46007376]
["bitfinex-derivatives","SOLF0:USTF0",1754336340910,0.16,165.37,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336341110,0.16,165.34,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336341314,4.8893345,165.3,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336341815,4.8893345,165.3,165.22,81.20624174]
["bitfinex-derivatives","SOLF0:USTF0",1754336342019,4.8893345,165.3,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336342518,0.16,165.29,165.22,76.31690724]
["bitfinex-derivatives","SOLF0:USTF0",1754336342726,0.16,165.29,165.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336343220,4.8893345,165.3,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336343425,0.04313923,165.28,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336343725,0.04313923,165.28,165.26,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754336344028,0.04313923,165.28,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336344719,4.93247373,165.28,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336344925,0.04313923,165.28,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336347729,0.04313923,165.28,165.27,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754336348625,0.04313923,165.28,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336349333,0.04313923,165.28,165.27,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754336351926,4.8893345,165.3,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754336352132,4.8893345,165.3,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336353332,4.8893345,165.3,165.29,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754336353529,4.8893345,165.34,165.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336354035,4.8893345,165.34,165.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336354728,4.8893345,165.34,165.3,3.46187301]
["bitfinex-derivatives","SOLF0:USTF0",1754336355629,12.87678191,165.36,165.3,3.46187301]
["bitfinex-derivatives","SOLF0:USTF0",1754336355832,4.8893345,165.34,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336356027,4.8893345,165.34,165.3,0.04187301]
["bitfinex-derivatives","SOLF0:USTF0",1754336356334,4.8893345,165.34,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336357730,0.2,165.33,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336357935,5.0893345,165.32,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336360341,0.2,165.31,165.3,0.0455955]
["bitfinex-derivatives","SOLF0:USTF0",1754336361843,0.2,165.31,165.3,3.4655955]
["bitfinex-derivatives","SOLF0:USTF0",1754336362045,5.0893345,165.32,165.3,3.4655955]
["bitfinex-derivatives","SOLF0:USTF0",1754336362232,5.0893345,165.32,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336362432,4.8893345,165.32,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336364447,5.0893345,165.32,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336364741,5.0893345,165.32,165.3,3.4655955]
["bitfinex-derivatives","SOLF0:USTF0",1754336364940,0.2,165.31,165.3,0.0455955]
["bitfinex-derivatives","SOLF0:USTF0",1754336365339,6.2493,165.31,165.3,0.0455955]
["bitfinex-derivatives","SOLF0:USTF0",1754336367235,0.2,165.31,165.22,76.31690724]
["bitfinex-derivatives","SOLF0:USTF0",1754336367547,5.0993345,165.27,165.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336367740,4.8893345,165.25,165.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336368047,4.8893345,165.23,165.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336368633,0.03926196,165.22,165.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336370240,0.03926196,165.22,165.21,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1754336370445,0.03926196,165.22,165.21,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754336372147,4.8893345,165.27,165.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336372546,4.8893345,165.27,165.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336372951,4.8893345,165.27,165.22,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754336373248,4.8893345,165.27,165.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336373452,4.8893345,165.27,165.23,3.25231062]
["bitfinex-derivatives","SOLF0:USTF0",1754336373747,4.8893345,165.27,165.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336376748,0.25,165.28,165.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336376947,5.1393345,165.28,165.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336377141,5.1393345,165.28,165.24,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754336377341,4.8893345,165.28,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336377950,4.8893345,165.28,165.23,0.04231062]
["bitfinex-derivatives","SOLF0:USTF0",1754336378152,4.8893345,165.28,165.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336378451,4.8893345,165.3,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336378749,5.1293345,165.3,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336379650,5.1293345,165.3,165.26,3.25272124]
["bitfinex-derivatives","SOLF0:USTF0",1754336380248,11.1790345,165.3,165.26,3.25272124]
["bitfinex-derivatives","SOLF0:USTF0",1754336382357,4.8893345,165.3,165.26,3.25272124]
["bitfinex-derivatives","SOLF0:USTF0",1754336382749,4.8893345,165.3,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336384555,11.1791345,165.3,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336384951,5.1293345,165.3,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336385152,4.8893345,165.3,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336385355,123.27831641,165.32,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336385555,116.6493345,165.32,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336386059,116.8893345,165.32,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336386259,116.6493345,165.32,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336386655,111.76,165.32,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336387260,6.62898191,165.34,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336387561,6.62898191,165.35,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336387762,6.62898191,165.35,165.3,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754336387950,6.62898191,165.35,165.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336388157,11.78809645,165.36,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336388362,5.15911454,165.36,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336388860,11.20681454,165.36,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336389054,5.15911454,165.36,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336389766,11.20671454,165.36,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336391065,6.2879,165.35,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336391258,5.15911454,165.34,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336391462,5.15911454,165.34,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754336391663,0.24,165.34,165.33,0.04405514]
["bitfinex-derivatives","SOLF0:USTF0",1754336392869,6.2882,165.34,165.33,0.04405514]
["bitfinex-derivatives","SOLF0:USTF0",1754336393068,0.24,165.34,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336393271,3.41,165.32,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336393764,3.41,165.32,165.31,3.25171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336393966,9.459,165.32,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336394862,14.37811454,165.32,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336396274,14.17811454,165.32,165.31,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1754336397980,9.2602,165.29,165.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336398172,4.91911454,165.28,165.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336398671,4.91911454,165.28,165.23,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754336398871,8.12911454,165.28,165.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336399276,0.04650258,165.27,165.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336400376,0.04650258,165.27,165.24,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754336400577,0.04650258,165.27,165.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336402076,0.04650258,165.27,165.25,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754336402277,0.04650258,165.27,165.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336404374,8.12911454,165.34,165.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336404677,3.21,165.35,165.29,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754336404973,3.21,165.34,165.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336405278,8.12911454,165.36,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336405478,3.21,165.35,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336406378,3.21,165.35,165.31,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754336406576,4.91911454,165.36,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336406774,4.91911454,165.38,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336407182,107.72811209,165.39,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336407683,107.72811209,165.39,165.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336407985,110.93811209,165.39,165.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336408279,111.72,165.41,165.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336408478,4.91911454,165.43,165.35,0.04280869]
["bitfinex-derivatives","SOLF0:USTF0",1754336408667,4.91911454,165.43,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336408668,4.91911454,165.41,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336408869,3.21,165.4,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336409072,4.91911454,165.41,165.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336409281,8.12911454,165.41,165.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336410374,4.91911454,165.41,165.38,3.40462084]
["bitfinex-derivatives","SOLF0:USTF0",1754336410576,3.21,165.39,165.38,0.04462084]
["bitfinex-derivatives","SOLF0:USTF0",1754336410873,8.12911454,165.39,165.38,0.04462084]
["bitfinex-derivatives","SOLF0:USTF0",1754336411078,14.17551454,165.39,165.38,0.04462084]
["bitfinex-derivatives","SOLF0:USTF0",1754336411675,6.0477,165.36,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336411883,8.12911454,165.36,165.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336412484,8.12911454,165.36,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336413081,4.96432754,165.36,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336413280,0.045213,165.36,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336413787,0.045213,165.36,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336414380,3.255213,165.36,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336414582,3.255213,165.36,165.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336414780,3.255213,165.36,165.3,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754336415084,3.21,165.36,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336415274,0.04616481,165.35,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336415480,0.04616481,165.35,165.31,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754336415780,0.04616481,165.35,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336418085,3.21,165.34,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754336418290,3.21,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336420089,0.04467275,165.35,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336420281,3.25467275,165.35,165.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336420483,3.21,165.34,165.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336421389,9.2585,165.34,165.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336421583,3.21,165.33,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336422293,9.2586,165.33,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336422587,3.21,165.33,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336423283,11.00577939,165.34,165.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336423483,14.21577939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336424393,4.95727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336425299,11.00557939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336425592,14.21557939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336427595,8.16727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336428095,14.21557939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336428595,8.16727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336429191,4.95727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336429593,8.36727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336430301,14.41557939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336430788,4.95727939,165.34,165.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754336431295,3.41,165.31,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336431492,4.91911454,165.29,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336431688,3.41,165.27,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336431893,3.41,165.27,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336432093,8.32911454,165.27,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336432294,3.41,165.26,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336432494,0.04244062,165.29,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336432495,8.32911454,165.25,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336432691,3.41,165.24,165.16,4.91911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336432897,8.32911454,165.23,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336433393,9.4627,165.23,165.17,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754336433591,14.38181454,165.23,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336434196,0.04311065,165.22,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336434401,0.04311065,165.22,165.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336434893,0.04311065,165.22,165.19,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754336435101,0.04311065,165.22,165.19,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1754336435400,0.04311065,165.22,165.2,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754336435600,0.04311065,165.22,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336436098,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336436502,0.04311065,165.22,165.21,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754336437697,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336442494,0.04311065,165.22,165.21,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754336443005,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336443603,0.04311065,165.22,165.21,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754336444506,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336446503,3.45311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336446703,3.41,165.21,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336446903,0.04311065,165.22,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336450511,3.45311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336450811,9.50611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336452615,3.45311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336454015,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336455414,9.50611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336457019,3.45311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336457716,9.50611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336461521,6.09611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336462424,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336463323,6.09611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336464822,9.28611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336465920,6.09611065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336466819,0.04311065,165.22,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754336469824,0.04311065,165.22,165.21,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754336470026,4.91911454,165.29,165.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336470216,4.91911454,165.29,165.23,4.91911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336470217,3.19,165.29,165.23,4.91911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336470420,6.0512,165.27,165.24,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754336470622,3.19,165.29,165.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336471127,6.0512,165.27,165.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336471328,6.0512,165.27,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336472126,6.0515,165.26,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336472529,9.2413,165.27,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336474129,9.2415,165.26,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336474535,3.19,165.26,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336475037,3.19,165.27,165.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336475635,9.2411,165.27,165.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336475832,3.19,165.26,165.25,0.04605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336476531,9.2415,165.26,165.25,0.04605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336478432,9.2415,165.26,165.25,3.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336481543,9.2415,165.26,165.25,0.04605889]
["bitfinex-derivatives","SOLF0:USTF0",1754336481843,3.19,165.22,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336482237,6.0533,165.21,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336482431,9.2433,165.21,165.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336482640,4.91911454,165.23,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1754336482842,6.0539,165.2,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336483340,6.0537,165.2,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336483641,3.23169918,165.21,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336483842,6.0541,165.19,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336489049,6.0538,165.2,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336490349,6.0541,165.19,165.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754336491041,6.0541,165.19,165.16,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754336491249,3.28,165.18,165.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336491749,3.28,165.17,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336491945,3.28,165.17,165.11,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754336492145,3.28,165.17,165.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336492850,4.9579592,165.18,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336493051,0.03884466,165.18,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336493347,3.28,165.17,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336494249,6.0553,165.16,165.13,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754336494447,0.03884466,165.18,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336494642,3.31884466,165.18,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336494846,3.28,165.18,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336495249,3.32189279,165.18,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336495442,3.32189279,165.18,165.1,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1754336495443,3.28,165.16,165.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336495643,3.28,165.15,165.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336496351,3.28,165.14,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336496744,4.91911454,165.17,165.11,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754336496945,3.28,165.15,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336497147,0.04366267,165.14,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336497346,0.04366267,165.14,165.11,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754336497650,0.04366267,165.14,165.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336497855,9.37956267,165.14,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336500554,3.28,165.12,165.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336500755,3.28,165.11,165.06,4.91911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336501053,3.28,165.13,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754336501254,6.0572,165.11,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754336501451,6.0572,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336501845,9.3372,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336503354,6.0574,165.1,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336503554,3.28,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336503855,9.3372,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336504058,6.0572,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336504252,3.32100377,165.12,165.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336504453,0.04100377,165.12,165.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336504849,6.09780377,165.12,165.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336505059,3.32100377,165.12,165.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336505255,3.32100377,165.12,165.08,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754336505454,3.28,165.1,165.06,4.91911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336506159,6.0578,165.09,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336506352,3.28,165.1,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336506558,6.0585,165.08,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336506761,9.3385,165.08,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336506960,6.0585,165.08,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336507557,6.0578,165.09,165.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336507762,4.91911454,165.11,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754336507959,4.91911454,165.11,165.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336508160,0.04100377,165.12,165.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336508360,3.32100377,165.12,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336508759,6.0574,165.1,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336509068,9.3374,165.1,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336509565,6.0574,165.1,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336512061,6.0578,165.09,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336512564,6.0574,165.1,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336513969,3.28,165.08,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336514158,3.28,165.07,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336514363,4.95917891,165.11,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336514565,3.28,165.08,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336515065,6.0585,165.07,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336515763,3.28,165.08,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336517265,4.91911454,165.1,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336517266,3.28,165.09,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336517664,6.0582,165.08,165.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336518258,6.0585,165.07,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336518464,9.3385,165.07,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336518765,4.91911454,165.1,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336518966,6.10222444,165.08,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336519768,6.0585,165.07,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336520673,9.38232444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336521766,6.10232444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336521966,9.38232444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336522267,9.38232444,165.08,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336522268,4.96313898,165.08,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336522471,3.28,165.07,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336522668,4.96313898,165.08,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336522669,6.0588,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336522968,14.25791454,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336524676,3.28,165.06,165.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336524874,6.0586,165.07,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336525077,0.04402444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336525575,9.38242444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336525873,6.10242444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336526074,0.04402444,165.08,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336526269,0.04402444,165.08,165.06,8.09911454]
["bitfinex-derivatives","SOLF0:USTF0",1754336526475,0.04402444,165.08,165.07,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754336542776,0.04402444,165.08,165.07,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754336542980,3.28,165.07,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336544178,4.96313898,165.08,165.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336544381,3.28,165.07,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754336545976,3.28,165.07,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336546582,9.3386,165.07,165.05,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336546882,4.96313898,165.08,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336546883,3.14,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336547782,9.1988,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336548085,3.14,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336548778,3.14,165.06,165.05,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336548980,3.14,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336548981,14.11791454,165.06,165.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754336557490,14.11791454,165.06,165.05,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336558391,4.91911454,165.06,165.05,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336561396,14.11791454,165.06,165.05,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336565199,14.11791454,165.06,165.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336567097,10.97791454,165.06,165.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336568498,14.11791454,165.06,165.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336569100,6.0599,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336569301,3.14,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336569501,3.14,165.04,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336569702,9.1995,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336569903,9.24405321,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336570298,6.0599,165.03,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336570596,9.1999,165.03,165.02,6.87428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336570802,12.35929711,165.03,165.02,6.87428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336570996,9.21929711,165.03,165.02,6.87428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336572303,9.26365032,165.04,165.02,3.71428735]
["bitfinex-derivatives","SOLF0:USTF0",1754336572500,9.26365032,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336572701,6.10425321,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336574705,0.04455321,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336577413,6.10405321,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754336578508,9.54405321,165.04,165.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336578907,6.10405321,165.04,165.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336579409,0.04455321,165.04,165.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336580708,0.04455321,165.04,165.03,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754336581011,6.62898191,165.11,165.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336581210,6.0583,165.08,165.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336581409,3.44,165.11,165.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336581706,4.93584516,165.15,165.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336581907,3.44,165.14,165.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336582108,3.44,165.14,165.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336582415,6.0572,165.11,165.1,3.45360777]
["bitfinex-derivatives","SOLF0:USTF0",1754336583805,3.44,165.13,165.1,3.45360777]
["bitfinex-derivatives","SOLF0:USTF0",1754336584616,6.057,165.11,165.1,3.45360777]
["bitfinex-derivatives","SOLF0:USTF0",1754336584806,11.56482707,165.15,165.1,3.45360777]
["bitfinex-derivatives","SOLF0:USTF0",1754336585010,10.28248191,165.18,165.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336585309,10.28248191,165.18,165.1,0.04360777]
["bitfinex-derivatives","SOLF0:USTF0",1754336585310,0.2135,165.18,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336585608,0.2135,165.18,165.17,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754336585812,0.2135,165.18,165.17,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754336586110,15.00482707,165.25,165.17,8.34584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336586316,8.37584516,165.25,165.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336586912,3.44,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336587214,6.0528,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336587415,3.44,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336587610,6.0529,165.22,165.2,0.04262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336588118,6.0529,165.22,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336591916,3.44,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336591917,6.0527,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336592314,3.44,165.24,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336592514,6.0526,165.23,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336593418,6.0529,165.22,165.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754336597023,9.4933,165.21,165.2,3.45262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336597324,14.42914516,165.21,165.2,0.04262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336597824,14.42914516,165.21,165.2,3.45262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336601123,9.4933,165.21,165.2,3.45262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336602426,9.4933,165.21,165.2,0.04262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336604725,6.0533,165.21,165.2,0.04262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336605026,3.44,165.24,165.2,3.45262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336605324,6.0528,165.23,165.2,3.45262249]
["bitfinex-derivatives","SOLF0:USTF0",1754336606027,8.15584516,165.28,165.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336606530,6.0517,165.26,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754336606719,8.15584516,165.28,165.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336607125,4.93584516,165.29,165.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336607325,4.93584516,165.33,165.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336607522,3.22,165.32,165.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336607719,6.0503,165.3,165.27,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754336607930,3.22,165.32,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336608330,6.0499,165.31,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336608531,3.22,165.32,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336609132,8.15584516,165.33,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336609330,3.22,165.32,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336609529,3.22,165.31,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336610038,3.22,165.32,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336610626,3.22,165.31,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336611338,6.0501,165.3,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336613041,8.15584516,165.33,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336613732,4.93584516,165.33,165.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336613938,6.0495,165.32,165.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336614535,6.0495,165.32,165.29,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754336614733,6.0497,165.31,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336615439,6.0494,165.32,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336616940,6.0497,165.31,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336618445,6.0494,165.32,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336618650,3.22,165.33,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336619454,6.0495,165.32,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336620745,9.2695,165.32,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336620945,6.0495,165.32,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336621147,6.0497,165.31,165.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336621351,3.22,165.31,165.29,0.0413152]
["bitfinex-derivatives","SOLF0:USTF0",1754336621550,3.22,165.3,165.29,0.0413152]
["bitfinex-derivatives","SOLF0:USTF0",1754336621755,9.27,165.3,165.29,0.0413152]
["bitfinex-derivatives","SOLF0:USTF0",1754336622254,9.27,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336623654,9.27,165.3,165.29,0.0413152]
["bitfinex-derivatives","SOLF0:USTF0",1754336624854,9.27,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336625360,9.27,165.3,165.29,0.0413152]
["bitfinex-derivatives","SOLF0:USTF0",1754336625957,9.27,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336626363,6.05,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336626857,8.15584516,165.32,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336627361,6.05,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336629060,9.27,165.3,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336631758,6.0498,165.31,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336632056,4.93584516,165.32,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336632256,3.22,165.31,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336632650,4.93584516,165.32,165.29,3.2913152]
["bitfinex-derivatives","SOLF0:USTF0",1754336632855,4.93584516,165.4,165.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336633059,8.15584516,165.4,165.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336633361,3.22,165.41,165.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336633557,8.15584516,165.43,165.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336633755,6.046,165.41,165.38,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754336633961,6.046,165.41,165.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336634151,8.15584516,165.43,165.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336634152,6.0466,165.4,165.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336634460,3.22,165.4,165.37,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754336634649,3.22,165.4,165.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336634854,3.22,165.41,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336635357,6.046,165.41,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336635758,3.32,165.43,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336636055,6.046,165.41,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336636457,9.366,165.41,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336637463,6.046,165.41,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336640265,6.0458,165.42,165.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754336641264,6.0458,165.42,165.38,6.09029093]
["bitfinex-derivatives","SOLF0:USTF0",1754336641465,9.3658,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336643066,6.0454,165.43,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336643662,9.3654,165.43,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336646265,6.0454,165.43,165.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336646571,8.25584516,165.44,165.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336648268,14.30074516,165.44,165.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336649264,9.3649,165.44,165.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336653171,9.3653,165.43,165.42,0.0459503]
["bitfinex-derivatives","SOLF0:USTF0",1754336653373,9.3653,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336653672,14.30114516,165.43,165.42,0.0459503]
["bitfinex-derivatives","SOLF0:USTF0",1754336654471,14.30114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336655666,14.30114516,165.43,165.42,0.0459503]
["bitfinex-derivatives","SOLF0:USTF0",1754336655972,14.30114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336657473,10.98114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336657775,6.0453,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336658766,9.3653,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336658971,14.30114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336659272,10.98114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336660468,14.30114516,165.43,165.42,0.0459503]
["bitfinex-derivatives","SOLF0:USTF0",1754336661370,14.30114516,165.43,165.42,3.4659503]
["bitfinex-derivatives","SOLF0:USTF0",1754336662477,14.30114516,165.43,165.42,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754336662677,9.3671,165.38,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336662866,14.30294516,165.38,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336663472,6.048,165.36,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336663683,3.32,165.37,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336663976,8.25584516,165.36,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336664275,6.0482,165.35,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336664773,3.32,165.35,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336664976,14.30474516,165.33,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336665978,10.98474516,165.33,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336666178,0.03984101,165.34,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754336666376,0.03984101,165.34,165.32,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754336666582,0.03984101,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336667680,6.08834101,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336669078,0.03984101,165.34,165.29,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336669285,0.03984101,165.34,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336671884,4.93584516,165.39,165.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336672278,6.0473,165.38,165.35,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754336672476,6.0473,165.38,165.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336672690,3.44,165.4,165.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336672884,6.0469,165.39,165.36,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754336673093,4.93584516,165.41,165.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336673476,6.0471,165.38,165.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336674187,9.4871,165.38,165.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336674384,6.0471,165.38,165.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336676690,3.44,165.37,165.29,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754336676890,3.44,165.34,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336677097,4.93584516,165.33,165.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336677290,6.0495,165.32,165.28,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754336677597,6.0495,165.32,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336678096,6.09192616,165.32,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336678294,6.0497,165.31,165.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336678590,9.4897,165.31,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336681589,6.0497,165.31,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336686095,0.04242616,165.32,165.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336687588,0.04242616,165.32,165.3,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754336687787,0.04242616,165.32,165.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336687986,0.04242616,165.32,165.31,8.07584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336688190,4.93584516,165.38,165.31,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336688494,3.44,165.37,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336688697,6.0478,165.36,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336689002,3.44,165.37,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336690196,6.0478,165.36,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336690397,4.93584516,165.4,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336690588,3.44,165.41,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336690788,6.0469,165.39,165.37,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754336690993,3.44,165.41,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336691398,6.0467,165.4,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336691596,8.37584516,165.42,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336691901,6.0467,165.39,165.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336692095,3.44,165.39,165.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336692294,3.44,165.39,165.33,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336692498,6.0475,165.37,165.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336693200,6.0482,165.35,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336696803,3.24,165.39,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754336697194,6.0475,165.37,165.35,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754336697400,6.0475,165.37,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336698905,9.2875,165.37,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336700301,3.24,165.37,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336700600,8.17584516,165.35,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336700808,14.22434516,165.35,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336701006,3.24,165.34,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336701510,4.93584516,165.35,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336702313,3.24,165.36,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336702611,3.24,165.36,165.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336703008,6.0479,165.36,165.33,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754336703205,4.93584516,165.39,165.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336703508,6.0469,165.39,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336703709,3.24,165.4,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336703903,4.93584516,165.41,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336704101,8.17584516,165.41,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336704501,8.17584516,165.41,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336704706,3.24,165.4,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336704909,4.93584516,165.42,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336705108,6.0465,165.4,165.37,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754336705610,6.0465,165.4,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336705912,6.0461,165.41,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336706108,6.62898191,165.44,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336706310,6.62898191,165.46,165.4,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336706510,4.93584516,165.43,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336706808,3.24,165.41,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336707113,3.24,165.42,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336708312,3.24,165.42,165.38,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1754336708615,3.24,165.41,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336708812,9.2859,165.42,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336709111,8.17584516,165.45,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336709313,3.24,165.44,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336709613,4.93584516,165.45,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336709919,3.24,165.46,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336710514,6.0446,165.45,165.42,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754336710716,6.0446,165.45,165.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336710914,8.17584516,165.48,165.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336711115,6.0445,165.46,165.43,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754336711317,6.0445,165.46,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336711914,20.09906725,165.51,165.44,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754336711915,6.62898191,165.53,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336712214,3.24,165.54,165.48,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754336712416,3.24,165.54,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336712810,9.2814,165.54,165.5,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754336713011,9.2814,165.54,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336713317,3.24,165.53,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336713613,9.2816,165.53,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336714013,8.17584516,165.55,165.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336714211,3.24,165.55,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336714417,3.24,165.56,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336714812,4.93584516,165.59,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336715015,3.24,165.55,165.51,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336715215,3.24,165.55,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336715409,3.24,165.55,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336718229,3.24,165.56,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336718626,3.24,165.59,165.51,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336718830,3.24,165.63,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336719026,3.24,165.63,165.58,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754336719027,6.039,165.61,165.58,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754336719327,3.24,165.62,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336719520,3.24,165.61,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336719919,3.24,165.6,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336720121,3.24,165.6,165.54,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336720325,3.24,165.6,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336721328,3.24,165.6,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754336721529,3.24,165.59,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336721725,3.24,165.66,165.58,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336721930,3.24,165.64,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336722130,3.24,165.64,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336722327,4.93584516,165.66,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336722531,3.24,165.65,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336722731,6.0382,165.63,165.59,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754336722932,4.93584516,165.64,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336723230,3.24,165.61,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336723829,9.2787,165.61,165.56,4.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1754336724133,3.24,165.61,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336724324,3.24,165.6,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336724628,4.93584516,165.61,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336724831,3.24,165.6,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336725721,4.93584516,165.68,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754336726030,4.93584516,165.68,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336726031,3.41,165.62,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336726724,9.4486,165.62,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336726930,9.4486,165.62,165.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336727429,6.0381,165.63,165.6,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754336727629,9.4481,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336727830,6.0381,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336728929,9.4481,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336729228,3.41,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336729430,3.41,165.66,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336729632,23.63142707,165.76,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336729925,4.93584516,165.69,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336730132,4.93584516,165.69,165.62,10.97394516]
["bitfinex-derivatives","SOLF0:USTF0",1754336730133,4.93584516,165.67,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336730327,3.41,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336731438,4.93584516,165.64,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336731634,3.41,165.61,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336731836,3.41,165.59,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336732035,4.93584516,165.58,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336732236,3.41,165.56,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336732442,4.93584516,165.62,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336732636,8.34584516,165.62,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336732832,4.93584516,165.6,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336733033,4.93584516,165.58,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336733332,8.34584516,165.59,165.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336733532,6.04,165.58,165.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336734031,14.38554516,165.59,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336734536,6.0393,165.6,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336734737,3.41,165.62,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336734931,3.41,165.62,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754336735130,6.0393,165.6,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754336735333,9.4493,165.6,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336735738,9.4494,165.59,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336737241,6.0398,165.58,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336737436,3.41,165.59,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336737643,9.4497,165.59,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336737841,3.41,165.59,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336738243,9.4498,165.58,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336738546,3.41,165.6,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336738837,9.4518,165.53,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754336739045,3.41,165.56,165.46,119.31174221]
["bitfinex-derivatives","SOLF0:USTF0",1754336739237,3.41,165.55,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336739634,9.4512,165.55,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336739841,8.17174221,165.57,165.48,8.17174221]
["bitfinex-derivatives","SOLF0:USTF0",1754336740043,8.17174221,165.59,165.49,8.17174221]
["bitfinex-derivatives","SOLF0:USTF0",1754336740238,3.41,165.57,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336740443,8.17174221,165.59,165.49,8.17174221]
["bitfinex-derivatives","SOLF0:USTF0",1754336740444,8.17174221,165.59,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336740645,3.41,165.58,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336741143,6.0402,165.57,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336742141,9.4502,165.57,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336742547,6.0398,165.58,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336742848,6.0398,165.58,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336743149,9.4498,165.58,165.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336743447,8.17174221,165.61,165.53,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754336743638,3.41,165.58,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336743837,8.17174221,165.59,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336744040,3.41,165.56,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336744643,6.0417,165.53,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336745342,9.4514,165.54,165.5,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754336745646,3.41,165.54,165.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336746740,9.4514,165.54,165.5,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754336746946,3.41,165.54,165.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336747645,8.17174221,165.57,165.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336747841,3.41,165.53,165.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336748151,6.0422,165.52,165.49,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754336748342,6.0422,165.52,165.49,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754336748551,6.0422,165.52,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336749044,9.4517,165.53,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336749250,3.41,165.56,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336749450,3.41,165.58,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336749649,6.0409,165.56,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754336749948,3.41,165.58,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336750645,3.41,165.59,165.5,8.17174221]
["bitfinex-derivatives","SOLF0:USTF0",1754336750846,6.0408,165.56,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336751554,6.0408,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754336751853,6.0408,165.56,165.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336752056,6.0408,165.56,165.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336753550,8.17174221,165.58,165.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336753756,3.41,165.53,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336754048,6.0423,165.51,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336755253,9.4523,165.51,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336756556,6.0423,165.51,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336757655,9.2723,165.51,165.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754336758760,6.0431,165.49,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760054,8.13827344,165.51,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760055,8.13827344,165.53,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760257,6.62898191,165.55,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760258,3.23,165.55,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760658,14.76725535,165.58,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336760860,8.13827344,165.58,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336761556,8.13827344,165.58,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336762058,4.90827344,165.58,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336762258,3.23,165.57,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336763163,6.0405,165.56,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336763364,8.13827344,165.58,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336763564,3.23,165.57,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336763763,3.23,165.55,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336764064,11.53725535,165.6,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336764065,3.23,165.53,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336765266,3.23,165.51,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336766267,6.0433,165.49,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336766569,4.90827344,165.5,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336766764,3.23,165.51,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336766960,6.0427,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336767266,9.2727,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336768371,18.71058191,165.56,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336768372,3.23,165.55,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336769758,3.23,165.53,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336770071,3.23,165.51,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336770272,8.18253924,165.52,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754336770472,3.23,165.5,165.43,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754336770774,3.23,165.5,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336771067,6.0434,165.48,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336771659,3.23,165.53,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336772167,6.0427,165.5,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336773172,6.0427,165.5,165.48,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754336773371,6.0431,165.49,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336774370,6.0431,165.49,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336775366,6.0429,165.5,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336776269,6.0429,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336776566,9.2729,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336777668,6.0431,165.49,165.48,0.04071849]
["bitfinex-derivatives","SOLF0:USTF0",1754336777973,9.2731,165.49,165.48,0.04071849]
["bitfinex-derivatives","SOLF0:USTF0",1754336778365,9.2731,165.49,165.48,3.17071849]
["bitfinex-derivatives","SOLF0:USTF0",1754336778773,6.0431,165.49,165.48,3.17071849]
["bitfinex-derivatives","SOLF0:USTF0",1754336778968,6.0428,165.5,165.48,0.04071849]
["bitfinex-derivatives","SOLF0:USTF0",1754336779171,6.0428,165.5,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336780072,3.23,165.53,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336780272,3.23,165.52,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336780468,8.18253924,165.55,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336780670,3.23,165.55,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336780871,3.23,165.55,165.49,0.04226921]
["bitfinex-derivatives","SOLF0:USTF0",1754336781071,3.23,165.55,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336781573,3.23,165.54,165.5,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754336781764,3.23,165.54,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336781968,3.23,165.53,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336782669,6.0426,165.51,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754336782972,6.0426,165.51,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336783173,6.0422,165.52,165.49,6.08104296]
["bitfinex-derivatives","SOLF0:USTF0",1754336783474,8.18253924,165.54,165.49,6.08104296]
["bitfinex-derivatives","SOLF0:USTF0",1754336783475,3.23,165.55,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336783668,9.2711,165.55,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754336783876,9.2711,165.55,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336783877,3.23,165.55,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336784276,6.0415,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754336785070,9.2716,165.53,165.52,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336786768,6.0416,165.53,165.52,3.21057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336791179,4.9064626,165.56,165.52,3.21057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336791485,3.19,165.57,165.52,9.25227653]
["bitfinex-derivatives","SOLF0:USTF0",1754336791784,6.0411,165.55,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336791983,3.19,165.57,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336792178,9.2311,165.55,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336792478,6.0411,165.55,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336792986,3.19,165.57,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336793188,4.9064626,165.58,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336793386,3.19,165.55,165.52,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336793588,9.2316,165.53,165.52,3.21057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336794285,6.0414,165.54,165.52,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336794481,6.0414,165.54,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336795687,9.2314,165.54,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336796083,9.2316,165.53,165.52,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336798291,14.1380626,165.53,165.52,0.04057653]
["bitfinex-derivatives","SOLF0:USTF0",1754336801085,20.76704451,165.53,165.52,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754336803294,6.0446,165.45,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336803496,6.0446,165.45,165.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336803684,0.04628535,165.46,165.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336804092,0.04628535,165.46,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336809599,0.04628535,165.46,165.45,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754336812700,0.04628535,165.46,165.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336812899,0.04628535,165.46,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336812900,8.14274795,165.46,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336813195,3.19,165.45,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336813600,4.9064626,165.44,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336813796,3.19,165.43,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336814000,4.94704254,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336814805,4.94704254,165.44,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336814998,8.13704254,165.44,165.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336815298,6.0453,165.43,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336815502,8.13704254,165.44,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336815806,3.38,165.43,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336816599,3.38,165.43,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336816801,4.94704254,165.44,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336817000,14.37194254,165.44,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336817594,6.0454,165.43,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336817798,9.4254,165.43,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336818504,6.0454,165.43,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336818798,0.04057994,165.44,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336819395,0.04057994,165.44,165.43,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754336820195,6.0438,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336820402,6.62898191,165.52,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336820403,8.2864626,165.52,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336820602,3.38,165.52,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336820898,3.38,165.5,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336821105,3.38,165.49,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336821403,9.4233,165.49,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754336821602,9.4233,165.49,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336822504,3.38,165.48,165.46,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1754336822700,4.9064626,165.48,165.46,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1754336822905,9.4238,165.47,165.46,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1754336824000,6.0453,165.43,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336824204,3.38,165.43,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336824400,3.38,165.42,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336824598,8.2864626,165.44,165.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336824799,8.2864626,165.44,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336825196,6.0455,165.43,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336825704,0.04120183,165.45,165.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336825910,0.04120183,165.45,165.44,8.3364626]
["bitfinex-derivatives","SOLF0:USTF0",1754336826200,8.2864626,165.52,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754336826201,6.0433,165.49,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754336826506,6.0433,165.49,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336826703,6.0425,165.51,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754336827007,11.53544451,165.54,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336827008,3.38,165.53,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336827209,6.08875902,165.51,165.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336827400,0.04615902,165.51,165.49,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754336827707,0.04615902,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336829105,6.08845902,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336829301,0.04615902,165.51,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336830206,6.62898191,165.6,165.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336830408,3.38,165.62,165.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336830611,3.38,165.61,165.54,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754336831107,9.4195,165.59,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336832408,9.4198,165.58,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336834410,6.0402,165.57,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336834709,9.4202,165.57,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336836813,6.0402,165.57,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336838407,9.4202,165.57,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336840112,6.0402,165.57,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336842918,6.0399,165.58,165.56,3.47586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336843617,6.0395,165.59,165.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336843819,0.03908194,165.6,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336844916,6.07838194,165.6,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336845122,9.45838194,165.6,165.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754336849027,9.3998,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336851731,3.36,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336852031,3.39908194,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336852530,9.43848194,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336852733,3.39908194,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336853228,6.0394,165.59,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336853629,3.39908194,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336853830,3.36,165.59,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336854335,6.0398,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336856337,9.3998,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336858743,6.0398,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336860342,9.3998,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336860944,6.0398,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336865949,6.0401,165.57,165.56,0.04586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336866145,9.4001,165.57,165.56,3.28586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336867550,6.0401,165.57,165.56,3.28586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336867750,6.0398,165.58,165.56,3.28586003]
["bitfinex-derivatives","SOLF0:USTF0",1754336869153,0.03908194,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336870349,0.03908194,165.6,165.59,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754336870852,0.03908194,165.6,165.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336872146,0.03908194,165.6,165.59,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754336872655,0.03908194,165.6,165.59,14.18359897]
["bitfinex-derivatives","SOLF0:USTF0",1754336874154,12.66638191,165.65,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754336874358,12.66638191,165.65,165.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336874555,6.0374,165.65,165.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336876061,9.1674,165.65,165.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754336877062,6.037,165.66,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336877254,3.13,165.66,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336877453,3.13,165.66,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336877653,9.1672,165.66,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336878761,6.0372,165.65,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336879361,9.1672,165.65,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336879561,6.037,165.66,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336880659,6.0366,165.67,165.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336880860,6.0366,165.67,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336881160,6.0369,165.66,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336882166,9.1669,165.66,165.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336882663,3.13,165.66,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336882861,3.13,165.66,165.62,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1754336883061,3.13,165.66,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336883555,6.0378,165.64,165.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336883753,3.13,165.63,165.62,3.34195773]
["bitfinex-derivatives","SOLF0:USTF0",1754336884164,3.13,165.63,165.62,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1754336884363,9.168,165.63,165.62,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1754336888266,14.07219897,165.63,165.62,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1754336890264,6.0399,165.58,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336890466,14.07409897,165.58,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336890666,3.13,165.57,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336890874,3.13,165.56,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336891160,4.90419897,165.58,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336891360,9.1703,165.57,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336892868,9.1706,165.56,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336893075,4.90419897,165.56,165.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336893269,3.13,165.55,165.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336893471,8.03419897,165.56,165.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336893771,4.90419897,165.56,165.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336893973,10.94499897,165.56,165.52,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754336894176,8.03419897,165.58,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336894472,3.13,165.57,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336894673,8.03419897,165.59,165.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336894966,6.62898191,165.62,165.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336895171,14.66318088,165.63,165.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336895872,3.13,165.63,165.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336896274,9.1686,165.62,165.58,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754336896567,3.13,165.62,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336896974,3.13,165.61,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336897175,9.1689,165.61,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336898070,3.13,165.61,165.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336898274,6.0385,165.62,165.58,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754336898468,9.1685,165.62,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336900072,6.0388,165.61,165.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336900276,9.1688,165.61,165.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336900484,3.13,165.61,165.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336900674,3.13,165.61,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754336900876,3.13,165.61,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336901279,9.1688,165.61,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336901482,3.13,165.6,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336902776,3.13,165.62,165.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336903475,9.1685,165.62,165.59,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754336903679,9.1685,165.62,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336906382,6.0385,165.62,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336906585,9.4185,165.62,165.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754336908787,6.0388,165.61,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336908989,11.53318088,165.64,165.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336909488,9.4186,165.62,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336909989,6.0381,165.63,165.6,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1754336910289,6.62898191,165.65,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336910489,6.0371,165.66,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754336910690,6.0371,165.66,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336911277,10.00898191,165.68,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336911278,6.62898191,165.68,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336911483,6.62898191,165.69,165.64,8.37419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336911678,6.62898191,165.68,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336911990,3.38,165.67,165.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336912192,3.38,165.67,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336912492,11.53318088,165.68,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336912694,9.4167,165.67,165.64,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754336912993,3.38,165.67,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336913194,6.0371,165.66,165.63,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754336913393,9.4171,165.66,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336913889,9.4171,165.66,165.63,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754336914097,10.00898191,165.67,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336914395,3.38,165.66,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336914983,6.0379,165.64,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336915193,14.91318088,165.68,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336915588,6.0369,165.66,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336916096,6.0372,165.65,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336919294,6.037,165.66,165.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336920292,6.0367,165.67,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336920797,3.38,165.69,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336921290,6.0363,165.68,165.66,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754336921493,3.38,165.69,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336921692,3.38,165.69,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336922883,3.38,165.69,165.62,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336923085,3.38,165.68,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336923492,9.4161,165.68,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336923796,3.38,165.67,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336923987,3.38,165.65,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336924185,3.38,165.63,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336924695,4.90419897,165.64,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336924891,3.38,165.62,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336925090,4.90419897,165.64,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336925297,9.418,165.63,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336925795,3.38,165.63,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336925994,6.0385,165.62,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336926199,3.38,165.63,165.6,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1754336926496,3.38,165.63,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336926895,9.4181,165.63,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336927289,3.38,165.62,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336927592,9.4183,165.62,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336928098,3.38,165.61,165.55,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336928389,3.38,165.61,165.51,211.81368491]
["bitfinex-derivatives","SOLF0:USTF0",1754336928390,3.38,165.59,165.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336928601,3.38,165.58,165.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336928992,4.90419897,165.6,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754336929194,3.38,165.59,165.51,227.65788388]
["bitfinex-derivatives","SOLF0:USTF0",1754336929395,3.38,165.59,165.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336929695,9.4198,165.58,165.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336930704,9.4198,165.58,165.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336932298,6.62898191,165.64,165.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336932606,3.38,165.64,165.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336932799,6.0386,165.62,165.6,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754336932993,6.0386,165.62,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336933194,3.38,165.64,165.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336933398,9.4181,165.63,165.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336933796,4.90419897,165.66,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754336933998,3.38,165.64,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336934301,9.4178,165.64,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754336936204,9.2485,165.62,165.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336938307,3.21,165.6,165.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336939714,6.0389,165.61,165.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336939913,9.2489,165.61,165.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336940912,9.2489,165.61,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336941806,3.21,165.59,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336942009,3.21,165.59,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336942312,3.21,165.58,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336942514,3.21,165.59,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336942812,3.21,165.59,165.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336943008,6.04,165.58,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754336943213,9.25,165.58,165.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336943907,3.21,165.57,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336944111,3.21,165.56,165.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336944816,9.2505,165.56,165.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336945217,9.2505,165.56,165.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336945915,9.2505,165.56,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336946217,6.0405,165.56,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336947116,6.0409,165.55,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336947418,8.11419897,165.58,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336947609,4.90419897,165.58,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336947811,3.21,165.57,165.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336948116,3.21,165.57,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336948318,9.2502,165.57,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336948519,4.90419897,165.58,165.51,96.08648165]
["bitfinex-derivatives","SOLF0:USTF0",1754336948720,3.21,165.56,165.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336949620,6.0404,165.57,165.54,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754336949819,9.2504,165.57,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336950119,6.0404,165.57,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336950918,6.04,165.58,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336951316,6.0396,165.59,165.56,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754336951520,14.21,165.61,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336951820,11.0,165.61,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336952014,14.21,165.61,165.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336952216,6.0394,165.6,165.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336952415,14.21,165.61,165.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336952819,6.0394,165.6,165.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336953018,3.21,165.6,165.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336954419,11.0,165.61,165.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336955033,11.0,165.61,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336955825,11.0,165.61,165.6,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754336960117,11.0,165.61,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336960118,3.21,165.67,165.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336960521,3.21,165.68,165.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336960722,3.21,165.67,165.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336960923,3.21,165.66,165.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336961323,3.21,165.7,165.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336961830,9.246,165.69,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754336962028,9.246,165.69,165.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336962324,3.21,165.69,165.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336962830,9.2458,165.69,165.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336965327,3.21,165.69,165.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754336965629,3.21,165.66,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336966328,9.2982,165.63,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336966520,9.2982,165.63,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754336966726,9.2982,165.63,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336967225,3.26,165.63,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336967527,3.26,165.64,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336968625,9.2976,165.64,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336968830,4.90419897,165.67,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336969128,3.26,165.66,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336969328,4.90419897,165.65,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336969629,3.26,165.62,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336970528,3.26,165.63,165.57,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336970730,3.26,165.63,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336970922,6.039,165.61,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336971132,3.26,165.6,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336971628,3.26,165.6,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336971829,3.26,165.59,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336972529,9.2994,165.59,165.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754336972831,3.26,165.58,165.53,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336973036,9.2998,165.58,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754336973228,3.26,165.57,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336973832,3.26,165.57,165.54,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754336974026,3.26,165.57,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336974227,3.26,165.57,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336974831,3.26,165.6,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336975027,3.26,165.62,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336976138,3.26,165.62,165.58,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754336976337,14.20229897,165.63,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336976630,3.26,165.62,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336977034,3.26,165.61,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336977238,3.26,165.61,165.59,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754336977435,3.26,165.61,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336978634,4.90419897,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754336978836,3.26,165.62,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336980634,3.26,165.63,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336981638,3.26,165.63,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336985534,3.26,165.62,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336985735,3.26,165.62,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336986329,3.26,165.6,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336986542,3.26,165.59,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336986738,3.26,165.59,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754336986941,3.26,165.59,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336987442,3.26,165.58,165.57,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754336988242,10.94309897,165.61,165.57,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754336988442,3.26,165.59,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336993639,3.26,165.59,165.58,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754336993838,3.26,165.64,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336994048,3.26,165.64,165.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336994241,3.26,165.64,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754336994546,3.26,165.64,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336995743,9.2976,165.64,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336996544,3.26,165.64,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754336997145,9.3274,165.65,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754336997645,9.3274,165.65,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754336997842,4.90419897,165.65,165.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754336998049,4.90419897,165.63,165.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754336998345,3.29,165.61,165.6,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754336999144,3.29,165.61,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754336999349,3.29,165.61,165.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754336999849,3.29,165.61,165.55,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337000047,3.29,165.61,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337000048,6.0389,165.61,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337000254,3.29,165.59,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337000544,3.29,165.56,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337001145,3.29,165.52,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337001344,4.90419897,165.55,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337001537,3.29,165.53,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337002245,3.29,165.53,165.48,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337002246,3.29,165.55,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337002446,3.29,165.56,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337002645,6.0411,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337002848,3.29,165.54,165.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337003149,3.29,165.54,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337003150,9.3316,165.54,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337003347,6.0416,165.54,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337003549,3.29,165.54,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337003748,3.29,165.56,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337004142,8.19419897,165.57,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337004343,8.19419897,165.57,165.54,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754337004545,3.29,165.57,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337004745,4.90419897,165.61,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337004942,3.29,165.6,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337005145,3.29,165.6,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337005547,3.29,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337006440,6.0396,165.59,165.56,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754337006647,3.29,165.58,165.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337007148,3.29,165.57,165.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337007846,3.29,165.57,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337008053,3.29,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337008351,3.29,165.58,165.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337008552,9.3298,165.58,165.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337008755,9.3298,165.58,165.55,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754337008953,3.29,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337009153,9.3302,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337009755,9.3302,165.57,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337009756,3.29,165.56,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337010450,6.0399,165.58,165.55,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754337010655,9.3299,165.58,165.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337011251,4.90419897,165.59,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337011252,6.0403,165.57,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337011449,3.29,165.56,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337012562,9.3299,165.58,165.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337012759,3.29,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337014260,9.3302,165.57,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337014462,3.29,165.57,165.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337014755,6.0419,165.53,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337014961,3.29,165.52,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337015659,3.29,165.54,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337016457,3.29,165.53,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337017056,3.29,165.53,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754337017260,3.29,165.53,165.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337017852,3.29,165.53,165.48,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337018058,3.29,165.53,165.46,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337018267,6.042,165.52,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337018565,3.29,165.51,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337019656,4.90419897,165.54,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337020359,9.3323,165.51,165.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337021666,3.29,165.49,165.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337022261,9.3324,165.51,165.48,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754337022561,3.29,165.5,165.44,104.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337022763,3.29,165.53,165.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337023065,3.29,165.53,165.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337023455,9.3318,165.53,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337023656,9.3318,165.53,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337023859,9.3318,165.53,165.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337024660,3.29,165.57,165.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754337025471,6.0416,165.54,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754337025767,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337026267,3.36,165.53,165.52,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754337026463,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337026866,9.4016,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337028373,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337028669,9.4013,165.54,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337029164,3.36,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337029764,9.4009,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337031567,8.26419897,165.6,165.52,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337031767,3.36,165.62,165.56,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337031974,3.36,165.61,165.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337032173,6.0393,165.6,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1754337032472,8.26419897,165.6,165.54,8.22419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337032662,3.36,165.59,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337033067,3.36,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337034775,9.4005,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337035173,3.36,165.56,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337035476,9.4012,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337035872,135.53318088,165.68,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337035873,6.0418,165.53,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337036170,3.36,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337036374,6.0416,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337036569,3.36,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337036771,3.36,165.53,165.48,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337036971,9.4022,165.52,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337037270,3.36,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337037671,9.4021,165.52,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337038375,4.90419897,165.54,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337038575,3.36,165.53,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337039983,9.4018,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337041174,3.36,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337043879,3.36,165.51,165.5,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754337044482,3.36,165.54,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337044678,3.36,165.55,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337044874,3.36,165.54,165.51,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754337045074,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337045880,3.36,165.53,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337047083,3.36,165.51,165.45,301.94690719]
["bitfinex-derivatives","SOLF0:USTF0",1754337047275,12.0795,165.59,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337047276,3.36,165.49,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337047475,9.404,165.47,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337047678,3.36,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337048178,14.30779897,165.48,165.45,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754337048481,12.0816,165.56,165.41,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337048482,4.90419897,165.5,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337048683,3.36,165.51,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337048983,3.36,165.53,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337049283,3.36,165.55,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337049479,9.4013,165.54,165.51,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754337049683,9.4013,165.54,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337049974,3.36,165.55,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337050172,3.36,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337050581,3.36,165.52,165.51,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754337050982,6.0419,165.53,165.51,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754337051184,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337051384,3.36,165.55,165.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337051883,3.36,165.55,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337052182,3.36,165.54,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337052980,3.36,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337053584,3.36,165.54,165.51,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754337053778,3.36,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337055085,9.4016,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337055488,3.36,165.53,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337055682,6.042,165.52,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337055986,3.18,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337057985,9.2223,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337059681,4.90419897,165.6,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337059890,3.18,165.54,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337060289,3.18,165.54,165.46,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754337060491,3.18,165.54,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337060883,9.2222,165.52,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337061089,9.2222,165.52,165.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337061288,9.2228,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337061592,3.18,165.49,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337061793,9.2242,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337062388,9.2246,165.45,165.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754337062588,9.2246,165.45,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337062890,3.18,165.47,165.4,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337063095,3.18,165.47,165.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337063592,9.2244,165.46,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337063792,9.2244,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337064393,3.18,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337065596,3.18,165.46,165.45,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754337065890,10.94769897,165.48,165.45,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754337066091,8.08419897,165.51,165.48,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754337066392,4.90419897,165.51,165.44,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337066583,3.18,165.49,165.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754337066788,3.18,165.48,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337068692,3.18,165.48,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337068894,3.18,165.47,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337069695,3.18,165.48,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337069897,8.08419897,165.5,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337070198,14.12719897,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337071893,6.0425,165.51,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337072198,4.90419897,165.52,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754337072497,14.12639897,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337072798,3.18,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337073498,4.90419897,165.6,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337073499,3.18,165.55,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337073697,4.90419897,165.56,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337073698,3.18,165.54,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337074198,9.2218,165.53,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337074495,3.18,165.53,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337074798,3.18,165.53,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337075101,3.18,165.53,165.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337075700,9.2218,165.53,165.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337076201,6.0414,165.54,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754337076498,9.2214,165.54,165.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337078297,3.18,165.53,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337078504,135.53185743,165.58,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337078505,3.18,165.51,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337079000,3.18,165.51,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337079302,3.18,165.48,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337079704,3.18,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337079902,9.2227,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337080804,3.18,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337081005,3.18,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337081399,6.0424,165.51,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337081602,9.2224,165.51,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337082204,9.2224,165.51,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754337082404,3.18,165.49,165.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337083203,6.0441,165.47,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754337083403,3.18,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337083902,9.2242,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337084101,3.18,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337085808,3.33,165.47,165.45,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754337086009,6.0436,165.48,165.45,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754337086211,9.3736,165.48,165.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337088509,3.33,165.51,165.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337088809,3.33,165.5,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337089506,3.33,165.52,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337089713,6.0426,165.51,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754337089913,3.33,165.5,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337090410,3.33,165.55,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337090606,3.33,165.59,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337090807,3.33,165.59,165.55,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337091216,3.33,165.59,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337091402,3.33,165.58,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754337091605,4.90419897,165.61,165.53,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337091802,3.33,165.57,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337092009,3.33,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337092509,6.0395,165.59,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337092707,3.33,165.58,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337093008,3.33,165.58,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337093212,9.3698,165.58,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337093413,3.33,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337093613,4.90419897,165.61,165.54,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754337093614,3.33,165.6,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337093812,3.33,165.57,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337094707,3.33,165.6,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337095211,9.3698,165.58,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337095913,9.3703,165.57,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337096209,3.33,165.58,165.53,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754337096411,3.33,165.56,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337096613,3.33,165.56,165.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337096806,3.33,165.56,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337097006,3.33,165.56,165.5,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337097208,3.33,165.56,165.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337097613,6.0409,165.55,165.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337097813,3.33,165.54,165.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337098516,9.3709,165.55,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337099417,9.3708,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337099913,6.0403,165.57,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337100308,3.33,165.58,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337100512,6.04,165.58,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337100922,9.37,165.58,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337101220,6.0403,165.57,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337101421,9.3703,165.57,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337101625,3.33,165.59,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337101822,3.33,165.56,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337102016,3.33,165.53,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337102320,6.0422,165.52,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337102528,3.33,165.51,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337102934,6.0422,165.52,165.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337103235,9.3722,165.52,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337105732,3.33,165.52,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337105934,33.32236188,165.63,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337105935,4.90419897,165.58,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337106237,8.23419897,165.58,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337106438,4.90419897,165.58,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337106739,6.0406,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337107040,9.3706,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337107334,3.33,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337107636,3.33,165.57,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337108231,9.3707,165.56,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337108736,3.33,165.55,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337112046,9.3709,165.55,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337114044,6.0413,165.54,165.52,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754337114238,9.3713,165.54,165.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337114638,3.33,165.54,165.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337115143,4.90419897,165.54,165.47,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337115352,3.33,165.52,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337115642,8.08419897,165.54,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337115843,9.2218,165.53,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337116038,3.18,165.58,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337116247,8.08419897,165.58,165.52,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754337116442,3.18,165.57,165.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337116846,4.90419897,165.58,165.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337117041,9.2207,165.56,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337117240,4.90419897,165.58,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337117542,3.18,165.57,165.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337117844,3.18,165.56,165.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337118044,9.2206,165.56,165.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337119042,3.18,165.54,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337119243,3.18,165.54,165.48,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337119443,3.18,165.54,165.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337119645,6.0416,165.53,165.49,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754337119845,3.18,165.52,165.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337120041,3.18,165.52,165.46,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337120246,3.18,165.51,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337121044,3.18,165.53,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337121248,3.18,165.52,165.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337121540,3.18,165.51,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337121745,3.18,165.48,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337122136,9.2237,165.48,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337122339,3.18,165.48,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337122536,9.2234,165.48,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337122839,4.90419897,165.49,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337123044,3.18,165.5,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337123045,8.08419897,165.5,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337123251,9.2233,165.49,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337123445,9.2233,165.49,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754337123446,9.2233,165.49,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337124448,9.2233,165.49,165.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754337124449,9.2235,165.48,165.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337124644,9.2235,165.48,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337125448,9.2239,165.47,165.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337126349,4.90419897,165.5,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337126350,6.0442,165.46,165.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337126851,9.2239,165.47,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337127051,3.18,165.47,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337127254,3.18,165.49,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337127444,4.90419897,165.5,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337127648,8.08419897,165.5,165.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337127949,8.08419897,165.5,165.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337128344,9.2233,165.49,165.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754337128541,9.2233,165.49,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337131856,3.18,165.52,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337132153,6.0424,165.51,165.49,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754337132344,6.0424,165.51,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337132547,8.08419897,165.54,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337132757,9.2219,165.53,165.5,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754337132957,9.2219,165.53,165.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337133553,9.2219,165.53,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337133853,6.0421,165.52,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337134155,3.18,165.51,165.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337134547,3.18,165.51,165.45,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337134750,3.18,165.51,165.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337135750,9.2226,165.51,165.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337136153,3.18,165.51,165.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337136554,3.18,165.54,165.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337136747,6.0418,165.53,165.5,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754337136953,9.2218,165.53,165.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337137649,3.18,165.52,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337137853,8.08419897,165.51,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337138050,6.0429,165.5,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337138553,6.0432,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337138749,3.18,165.48,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337139155,9.2237,165.48,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337139753,3.18,165.46,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337140260,3.18,165.46,165.42,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754337140561,6.0448,165.45,165.42,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754337140761,3.18,165.46,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337140963,4.90419897,165.45,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337141165,3.18,165.43,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337142963,6.0442,165.46,165.41,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337143162,9.2242,165.46,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337143362,9.224,165.47,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337143764,3.18,165.46,165.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337143964,3.18,165.46,165.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754337145858,3.18,165.46,165.45,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754337146467,3.41,165.51,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337147067,3.41,165.49,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337147266,4.90419897,165.5,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337147468,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337148069,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337149370,3.41,165.49,165.48,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754337149668,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337149868,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337150371,9.4531,165.49,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754337150570,3.41,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337150762,6.0429,165.5,165.44,116.00419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337150963,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337152271,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337152675,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337154277,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337155583,9.4531,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337155775,3.41,165.48,165.47,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754337155976,6.0431,165.49,165.47,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754337156279,6.0431,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337156280,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337156781,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337157082,6.0429,165.5,165.48,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754337157284,6.0429,165.5,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337157777,9.4529,165.5,165.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337159786,9.4529,165.5,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754337159986,9.4531,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337160181,3.41,165.48,165.47,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754337161781,6.0429,165.5,165.47,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754337161987,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337162186,3.41,165.49,165.48,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754337162584,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337162782,3.41,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337162989,3.41,165.48,165.47,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754337165991,9.4528,165.5,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754337166195,3.41,165.49,165.48,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754337166494,3.41,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337167696,9.4531,165.49,165.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337169988,6.0434,165.48,165.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337170195,4.90419897,165.5,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337170696,3.41,165.48,165.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337170896,3.41,165.48,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337173098,6.0429,165.5,165.47,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754337173302,3.41,165.53,165.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337173495,3.41,165.56,165.5,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337173699,3.41,165.56,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337176703,9.3699,165.58,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337177903,6.0402,165.57,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337178291,3.33,165.58,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337178496,9.3699,165.58,165.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337178691,3.33,165.58,165.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337178991,9.3695,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337179192,3.33,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337179397,6.0392,165.6,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337179597,9.3692,165.6,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337179797,6.0392,165.6,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754337179996,3.33,165.59,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754337180398,3.33,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337180992,9.3694,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337183604,3.33,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184105,9.3683,165.63,165.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184306,124.0,165.68,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184307,6.70769966,165.68,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184502,16.97119897,165.76,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184503,28.70769966,165.73,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337184801,3.33,165.7,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337185104,6.0349,165.72,165.66,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337185304,22.0,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337185501,22.0,165.73,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337185702,9.3648,165.72,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337185902,22.0,165.73,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337186106,25.33,165.73,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337186306,22.0,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337187008,28.0343,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337187205,31.3643,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337189009,3.33,165.72,165.7,8.23419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337189308,3.33,165.72,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337189810,22.0,165.73,165.61,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1754337190015,22.0,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337190504,22.0,165.73,165.71,10.93899897]
["bitfinex-derivatives","SOLF0:USTF0",1754337190705,3.33,165.72,165.71,8.23419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337192010,22.0,165.73,165.61,112.077]
["bitfinex-derivatives","SOLF0:USTF0",1754337192011,25.33,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337192204,25.33,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337192402,31.3646,165.73,165.71,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754337192605,25.33,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337193316,31.3644,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337194211,25.33,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337196516,22.0,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337199007,25.33,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337199815,31.3644,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337200014,25.33,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337202719,9.744,165.73,165.72,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754337202916,13.074,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337203114,3.33,165.7,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337203311,3.33,165.69,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337203507,3.33,165.66,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337203714,3.33,165.65,165.62,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754337204015,3.33,165.65,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337204617,9.3673,165.65,165.62,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754337204823,3.33,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337205718,3.33,165.63,165.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337205919,3.33,165.63,165.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337206424,3.33,165.63,165.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337206619,3.45,165.62,165.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337206818,3.45,165.64,165.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337207018,9.4877,165.64,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754337207219,3.45,165.63,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337207419,3.45,165.62,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337207621,10.94159897,165.65,165.61,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754337207822,3.45,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337208123,3.45,165.63,165.61,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754337208820,3.45,165.63,165.6,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754337210322,3.45,165.63,165.61,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754337210523,3.45,165.66,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337210826,3.45,165.65,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337211218,3.45,165.67,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337211525,3.45,165.67,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337211826,3.45,165.68,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337212026,3.45,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337212425,3.45,165.69,165.65,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754337212624,3.45,165.69,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337212822,3.45,165.69,165.64,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754337213016,6.0363,165.68,165.64,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754337213227,4.90419897,165.7,165.65,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754337213428,3.45,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337213725,6.0359,165.69,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337213925,3.45,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337214915,9.744,165.73,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337214916,3.45,165.72,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337215928,3.45,165.7,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337216129,3.45,165.69,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337216925,3.45,165.72,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337217120,3.45,165.72,165.69,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337217317,9.744,165.73,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337217516,13.194,165.73,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337217722,9.744,165.73,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337217922,3.45,165.72,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337218315,13.194,165.73,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337218519,9.744,165.73,165.71,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337218717,9.744,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337221729,9.744,165.73,165.72,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754337222126,3.45,165.79,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337222328,9.4822,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337222531,3.45,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337223129,3.45,165.79,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337223324,3.45,165.79,165.75,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337223525,3.45,165.79,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337223725,3.45,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337224129,3.45,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337224332,8.35419897,165.83,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337224532,4.90419897,165.83,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337224732,3.45,165.81,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337224927,22.0,165.84,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337225126,3.45,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337225325,9.4821,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337225627,3.45,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337226227,9.4819,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337227933,6.0322,165.79,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337228835,9.482,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337229431,3.45,165.79,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337229632,3.45,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337230236,9.482,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337231932,9.482,165.8,165.76,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754337232133,3.45,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337235136,9.4822,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337235339,3.45,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337235639,3.39,165.79,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337236642,9.4222,165.79,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337239035,6.0322,165.79,165.76,10.93749897]
["bitfinex-derivatives","SOLF0:USTF0",1754337239234,3.39,165.78,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337240741,4.90419897,165.8,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337240936,4.90419897,165.83,165.6,92.42121013]
["bitfinex-derivatives","SOLF0:USTF0",1754337240937,3.39,165.77,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337241143,3.39,165.82,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337241648,3.39,165.77,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337241943,22.0,165.84,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337241944,3.39,165.76,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337242343,3.39,165.75,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337244151,3.39,165.74,165.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337245241,6.033,165.77,165.71,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337245445,3.39,165.76,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337245648,3.39,165.76,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754337245848,3.39,165.76,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337247046,3.39,165.76,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337247350,3.39,165.75,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337247550,3.39,165.75,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754337247750,3.39,165.75,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337248251,3.39,165.75,165.74,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1754337248948,3.39,165.75,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337249852,3.39,165.75,165.74,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1754337250347,4.90419897,165.83,165.73,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337250651,3.39,165.82,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337251041,6.0324,165.79,165.76,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754337251242,4.90419897,165.81,165.73,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337251447,3.39,165.8,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337251642,3.39,165.78,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337252252,6.0324,165.79,165.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754337252756,22.0,165.84,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754337253156,22.0,165.84,165.77,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337253356,22.0,165.84,165.79,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337253551,28.0304,165.84,165.79,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337253958,28.0304,165.84,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754337254258,6.0307,165.83,165.79,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337254459,26.90419897,165.84,165.72,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754337254656,26.90419897,165.84,165.74,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337254960,6.0319,165.8,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754337256060,4.90419897,165.82,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754337256257,4.90419897,165.8,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337256658,6.0331,165.77,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337256962,4.90419897,165.78,165.7,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337257160,6.0334,165.76,165.7,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337257363,4.90419897,165.78,165.7,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337258058,4.90419897,165.78,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754337258059,6.0337,165.75,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754337258363,4.90419897,165.78,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754337258861,4.90419897,165.78,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754337259261,6.0337,165.75,165.7,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337259653,3.39,165.73,165.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337260258,3.39,165.73,165.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337260259,3.39,165.72,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337260460,3.39,165.73,165.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337260762,3.39,165.73,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337260962,4.90419897,165.74,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337260963,3.39,165.71,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337263167,9.4251,165.71,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337263464,3.39,165.71,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337264263,6.0348,165.72,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337264463,4.90419897,165.74,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337264662,3.39,165.73,165.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337264857,4.90419897,165.74,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337264858,3.39,165.72,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337266261,9.4247,165.72,165.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337267662,6.0347,165.72,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337267967,3.21,165.71,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337268162,6.0347,165.72,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337268466,3.21,165.76,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337268956,4.90419897,165.73,165.63,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1754337269159,4.90419897,165.75,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337269368,9.91769966,165.79,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337269572,3.21,165.78,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337269956,3.21,165.78,165.68,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337269957,3.21,165.78,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337270160,3.21,165.77,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337270356,6.0334,165.76,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337270567,3.21,165.75,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337272770,3.21,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337273471,9.2432,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337273864,9.2432,165.76,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337274172,9.2437,165.75,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337275574,3.21,165.75,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337276070,6.033,165.77,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337276272,3.21,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337276977,9.2432,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337279275,3.21,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337280266,3.21,165.8,165.74,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337280466,4.90419897,165.82,165.74,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337280666,3.21,165.81,165.74,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337280974,3.21,165.81,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337281371,3.21,165.81,165.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337281677,3.21,165.81,165.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337281869,26.90419897,165.84,165.7,105.07503102]
["bitfinex-derivatives","SOLF0:USTF0",1754337281870,6.0318,165.8,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337282266,6.0318,165.8,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337282475,3.21,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337284876,3.21,165.77,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337285078,3.21,165.77,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337286077,6.0325,165.78,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337286482,3.21,165.78,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337286879,9.2426,165.78,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337287179,9.2426,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337287689,6.033,165.77,165.74,14.14799897]
["bitfinex-derivatives","SOLF0:USTF0",1754337287884,3.21,165.76,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337288780,3.21,165.77,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337288980,3.21,165.79,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337289387,3.21,165.77,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337289886,6.0328,165.78,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337290078,9.2428,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337291185,3.21,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337291687,9.2425,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337298294,3.21,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337298792,9.2425,165.78,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754337299392,9.2425,165.78,165.75,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754337299594,3.13,165.77,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337300286,4.90419897,165.83,165.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337300484,3.13,165.83,165.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337300997,3.13,165.79,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337301294,3.13,165.79,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337301493,3.13,165.77,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337302087,3.13,165.78,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337302287,9.1623,165.79,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337302497,3.13,165.82,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337302689,9.1624,165.79,165.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337302893,9.1624,165.79,165.74,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337302894,3.13,165.79,165.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337304095,3.13,165.79,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337304296,4.90419897,165.81,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337304496,6.0321,165.8,165.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754337304697,4.90419897,165.81,165.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337304698,14.13,165.79,165.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337305096,20.1625,165.79,165.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337305597,3.13,165.77,165.72,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337305996,3.13,165.77,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754337306192,6.0327,165.78,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337306396,3.13,165.77,165.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337306596,3.13,165.76,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754337306800,3.13,165.76,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337306997,6.033,165.77,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754337307200,9.163,165.77,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337308704,4.90419897,165.77,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337308899,3.13,165.76,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337309093,3.13,165.76,165.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337309296,3.13,165.74,165.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337309602,3.13,165.74,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337309801,11.0,165.79,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337309802,3.13,165.72,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337310006,3.13,165.7,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337310208,6.0358,165.69,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337310408,3.13,165.69,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337310703,3.13,165.67,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337310900,3.13,165.68,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337311100,3.13,165.67,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337312107,3.13,165.69,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337312605,4.90419897,165.7,165.63,93.10744553]
["bitfinex-derivatives","SOLF0:USTF0",1754337312899,8.03419897,165.7,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337313294,3.13,165.69,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337313494,3.13,165.69,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337313699,3.13,165.69,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337314095,3.13,165.69,165.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337314498,3.13,165.69,165.64,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754337314696,9.1665,165.67,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337314901,3.13,165.67,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337316305,4.90419897,165.68,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337316505,3.13,165.7,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337316908,9.1657,165.7,165.66,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754337317106,3.13,165.69,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337317408,3.13,165.69,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754337317611,3.13,165.68,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337318516,3.13,165.69,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337319013,3.13,165.71,165.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337319314,3.13,165.71,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337319712,3.13,165.7,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337319913,9.1654,165.7,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337320110,4.90419897,165.74,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337320309,4.90419897,165.74,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337320510,3.13,165.73,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337320910,3.13,165.71,165.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337322917,3.13,165.71,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337322918,3.13,165.71,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337323517,6.0358,165.69,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337323714,3.13,165.7,165.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337323909,4.90419897,165.7,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754337324108,4.90419897,165.7,165.63,93.10744553]
["bitfinex-derivatives","SOLF0:USTF0",1754337324109,3.13,165.69,165.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337324713,9.166,165.69,165.66,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754337324914,8.03419897,165.72,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337325115,3.13,165.72,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337325314,3.13,165.71,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337326117,9.1654,165.71,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337326920,9.1654,165.71,165.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337327122,9.4747,165.72,165.65,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337327415,9.4747,165.72,165.68,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754337327619,3.44,165.72,165.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337327918,4.90419897,165.73,165.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337328119,3.44,165.7,165.63,193.10744553]
["bitfinex-derivatives","SOLF0:USTF0",1754337328316,4.90419897,165.76,165.61,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754337328317,3.44,165.68,165.61,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754337328621,3.44,165.68,165.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337328823,9.4762,165.68,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337329026,4.90419897,165.71,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337329318,3.44,165.7,165.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337329721,3.44,165.7,165.63,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337329922,9.4757,165.7,165.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337330416,6.0359,165.69,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754337330623,3.44,165.68,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337331824,4.90419897,165.71,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337332027,3.44,165.69,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337332416,3.44,165.72,165.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337332621,3.44,165.74,165.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337333025,4.90419897,165.75,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754337333226,3.44,165.71,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754337333422,3.44,165.71,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337334018,9.475,165.72,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337334222,3.44,165.74,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337334422,3.44,165.72,165.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337334616,3.44,165.71,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337335922,6.0349,165.72,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337336121,3.44,165.71,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337336322,9.4745,165.73,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337336530,3.44,165.73,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337337033,3.44,165.72,165.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337338032,3.44,165.72,165.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337338228,9.4748,165.72,165.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337338825,6.0348,165.72,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337339128,3.44,165.71,165.65,8.26419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337339428,4.90419897,165.69,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337339627,3.44,165.67,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337343332,9.4765,165.67,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337343632,3.44,165.67,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337343833,3.44,165.67,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754337344035,3.44,165.67,165.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337344433,3.44,165.67,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337346529,9.4765,165.68,165.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337346731,9.4765,165.68,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337347224,3.44,165.68,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337347831,3.44,165.68,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754337347832,9.476,165.69,165.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337349133,6.0362,165.68,165.65,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754337349333,3.44,165.67,165.63,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337349533,3.44,165.69,165.63,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337349829,9.4761,165.69,165.65,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754337350029,3.44,165.69,165.65,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754337350233,3.44,165.69,165.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337350439,4.90419897,165.68,165.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337350633,3.44,165.67,165.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337350834,3.44,165.66,165.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337351436,6.0372,165.65,165.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337351629,3.44,165.64,165.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337352739,6.0372,165.66,165.63,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754337353040,3.44,165.65,165.63,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754337353634,3.44,165.65,165.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337354642,9.4772,165.65,165.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337355940,3.44,165.65,165.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337356544,3.17,165.65,165.59,9.96424838]
["bitfinex-derivatives","SOLF0:USTF0",1754337356741,3.17,165.65,165.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337357445,3.17,165.63,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337358844,3.17,165.64,165.62,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754337359038,3.17,165.64,165.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337359347,3.17,165.64,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337359646,3.17,165.62,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337359942,9.2083,165.63,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337360146,3.17,165.61,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337360650,3.17,165.61,165.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337362646,3.17,165.61,165.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337363240,3.17,165.61,165.54,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337363448,3.17,165.61,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337363844,3.17,165.61,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754337364844,3.17,165.61,165.6,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754337367857,3.17,165.65,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337368149,3.17,165.65,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337368551,6.0378,165.64,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337368752,3.17,165.62,165.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337369146,3.17,165.62,165.61,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754337369342,3.17,165.62,165.58,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337369343,9.87509874,165.69,165.6,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337369544,3.17,165.68,165.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337369748,3.17,165.68,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337370555,3.17,165.68,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337370556,3.17,165.67,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337371143,3.17,165.66,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337371349,3.17,165.66,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754337371555,3.17,165.68,165.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337371855,6.0364,165.68,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337372154,3.17,165.67,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337372854,3.17,165.66,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337373653,4.90419897,165.69,165.65,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754337373654,3.17,165.71,165.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337373858,14.17,165.72,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337374158,3.17,165.71,165.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337375156,14.17,165.72,165.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337375450,14.17,165.72,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337375451,14.17,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337376851,11.0,165.72,165.71,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754337377051,11.0,165.72,165.71,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754337377248,11.0,165.72,165.71,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754337377661,11.0,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337377861,14.17,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337384061,14.17,165.72,165.71,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754337384570,14.17,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337384963,3.17,165.71,165.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337385165,14.17,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337385968,11.0,165.72,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337386565,11.0,165.72,165.71,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754337386769,11.0,165.72,165.71,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754337387868,14.24,165.72,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337388269,11.0,165.72,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337388567,11.0,165.72,165.71,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754337389262,14.24,165.72,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337391369,14.24,165.72,165.71,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754337392366,11.0,165.72,165.71,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754337393870,14.24,165.72,165.71,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754337394669,11.0,165.72,165.69,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754337394875,3.24,165.7,165.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337395172,3.24,165.7,165.69,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754337395570,3.24,165.71,165.69,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754337395777,3.24,165.71,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337397374,3.24,165.71,165.7,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754337397570,11.0,165.72,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337397778,11.0,165.72,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337398474,14.24,165.72,165.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337400472,14.24,165.72,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337400680,3.24,165.71,165.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337404474,3.24,165.7,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337404673,4.90419897,165.67,165.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337404874,3.24,165.66,165.65,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754337405077,4.90419897,165.67,165.65,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754337405380,8.14419897,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337405581,3.24,165.68,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337405981,3.24,165.68,165.65,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754337406281,4.90419897,165.69,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337406484,6.0362,165.68,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337406679,9.2762,165.68,165.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337406982,3.24,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337411280,3.24,165.67,165.66,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754337411787,3.24,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337412786,3.24,165.67,165.66,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754337415877,3.24,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337416788,3.24,165.67,165.66,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754337418992,3.24,165.67,165.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754337421188,3.24,165.67,165.66,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754337423887,128.86509874,165.72,165.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337424090,11.0,165.72,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337424393,11.0,165.72,165.71,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754337427892,11.0,165.72,165.71,14.20929897]
["bitfinex-derivatives","SOLF0:USTF0",1754337429097,14.44,165.72,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337429400,3.44,165.7,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337431002,3.44,165.7,165.69,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754337431304,11.0,165.72,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337431599,11.0,165.72,165.71,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754337431902,11.0,165.72,165.71,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754337433106,14.44,165.72,165.71,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754337433792,11.0,165.72,165.71,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754337434495,14.44,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337434699,11.0,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337435399,14.44,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337435902,3.44,165.71,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337436091,3.44,165.71,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337436298,14.44,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337438208,14.44,165.72,165.71,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754337438607,14.44,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337440607,20.4748,165.72,165.7,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754337440808,20.4748,165.72,165.64,112.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754337440809,3.44,165.71,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337441010,3.44,165.71,165.69,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754337441208,3.44,165.71,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337441407,6.0353,165.71,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337441606,6.0353,165.71,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337441607,3.44,165.7,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337441809,3.44,165.7,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754337442010,3.44,165.7,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337443411,3.44,165.7,165.69,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754337443816,3.44,165.7,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337444714,3.44,165.7,165.69,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754337444912,3.44,165.7,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337447320,6.0354,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337447521,3.24,165.69,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337447720,3.24,165.69,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337448020,3.24,165.69,165.67,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754337448817,9.2759,165.69,165.67,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754337449118,3.24,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337450323,3.24,165.68,165.67,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754337452621,9.2759,165.69,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337452821,11.0,165.72,165.65,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337453021,11.0,165.72,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337453225,3.24,165.71,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337453521,11.0,165.72,165.71,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754337453724,14.24,165.72,165.71,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754337454225,14.24,165.72,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337457926,3.24,165.71,165.69,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754337458126,3.24,165.71,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337458326,17.0348,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337458525,20.2748,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337458727,17.0348,165.72,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754337458918,3.24,165.71,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754337459431,3.24,165.7,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337459624,3.24,165.69,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337460129,3.24,165.69,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337460332,3.24,165.71,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337460527,15.90419897,165.72,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337460828,14.24,165.72,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337461229,14.24,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337461426,14.24,165.72,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754337461628,14.24,165.72,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337462032,3.24,165.71,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337462731,3.24,165.69,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337463330,9.2761,165.69,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337463528,3.24,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337463729,9.2761,165.69,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337465428,6.0361,165.68,165.61,105.06071025]
["bitfinex-derivatives","SOLF0:USTF0",1754337465634,9.2761,165.68,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337466032,9.2761,165.68,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337467531,3.24,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337468636,9.2761,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337469142,3.24,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337471943,9.2761,165.68,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337472149,8.14419897,165.68,165.61,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337472342,3.24,165.67,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337472546,3.24,165.66,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337472736,4.90419897,165.66,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337472944,14.18199897,165.64,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754337473146,8.14419897,165.64,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337473545,14.18179897,165.64,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337475043,10.94159897,165.65,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337475248,3.24,165.66,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337475638,3.32,165.65,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337476749,3.32,165.65,165.64,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754337476949,4.90419897,165.67,165.64,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754337477140,10.94169897,165.65,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754337477347,3.32,165.64,165.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337478951,4.90419897,165.65,165.63,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754337479148,8.22419897,165.65,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337479453,14.26139897,165.65,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337480254,8.22419897,165.65,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337480440,8.22419897,165.65,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754337480643,3.32,165.62,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337480947,3.32,165.6,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337481347,9.3591,165.6,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337481653,9.3591,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337483352,3.32,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337483554,3.32,165.62,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337484257,9.3585,165.62,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337484557,3.32,165.61,165.59,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754337484952,3.32,165.61,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337485452,9.3587,165.61,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337485657,3.32,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337486056,3.32,165.6,165.59,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754337486757,3.32,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337487656,10.94269897,165.62,165.59,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754337487958,3.32,165.61,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337488160,3.32,165.64,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337488755,3.32,165.66,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337489159,9.3571,165.66,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337489955,4.90419897,165.68,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337490154,8.22419897,165.68,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337490357,8.22419897,165.68,165.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337490857,3.32,165.67,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754337491159,3.32,165.67,165.64,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754337491361,3.32,165.67,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337491753,3.32,165.67,165.61,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754337492063,3.32,165.65,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337492463,6.0379,165.64,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337492664,3.32,165.63,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337493957,9.358,165.63,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337494257,3.32,165.63,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337495163,6.0378,165.64,165.62,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754337495362,6.0374,165.65,165.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337495858,9.3574,165.65,165.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337496164,3.32,165.67,165.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337496362,3.32,165.67,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337497164,6.0373,165.65,165.61,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337497365,3.32,165.64,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337497563,3.32,165.65,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337497868,3.32,165.65,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754337498471,6.0379,165.64,165.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337498668,3.32,165.63,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337498971,3.32,165.62,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337499164,3.32,165.62,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337502468,3.32,165.62,165.57,115.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337502469,3.32,165.61,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337502668,3.32,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337503175,3.32,165.59,165.57,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754337503383,3.32,165.59,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337504067,3.32,165.61,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337504369,9.3589,165.61,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337504571,3.32,165.6,165.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337504775,3.32,165.6,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337505165,9.3595,165.59,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754337506171,4.90419897,165.62,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337506172,6.04,165.58,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337506376,3.18,165.59,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337506871,6.0403,165.57,165.54,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754337507067,3.18,165.56,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337507973,3.18,165.56,165.52,195.5658064]
["bitfinex-derivatives","SOLF0:USTF0",1754337508169,3.18,165.57,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337508366,3.18,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337508677,3.18,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337509371,3.18,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337510468,3.18,165.63,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337510675,3.18,165.57,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337511269,6.70509874,165.64,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337511474,4.90419897,165.6,165.53,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337511672,3.18,165.59,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337511868,3.18,165.59,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754337512069,3.18,165.59,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337512672,3.18,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337514674,3.18,165.59,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337514977,3.18,165.57,165.53,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754337515179,3.18,165.56,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337516176,3.18,165.56,165.54,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754337516380,3.18,165.57,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337516578,3.18,165.58,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337516876,3.18,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337517178,9.2198,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337517672,9.2198,165.58,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337517877,9.2198,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337518178,6.0398,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337518380,9.2198,165.58,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337519276,3.18,165.6,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337519668,6.0391,165.6,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337519874,4.90419897,165.62,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337519875,3.18,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337520478,3.18,165.59,165.54,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337520678,3.18,165.58,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337521175,3.18,165.59,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337521369,3.18,165.58,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754337521572,3.18,165.57,165.54,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337521771,3.18,165.57,165.55,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754337521975,3.18,165.57,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337523573,3.18,165.57,165.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754337523574,3.18,165.57,165.52,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337523776,3.18,165.57,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337524282,3.18,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337524471,3.18,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337524672,3.18,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337525576,9.2213,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337526183,3.18,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337527388,9.2212,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337527688,3.18,165.54,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337528584,3.18,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337528779,3.18,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337529091,4.90419897,165.56,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337529388,6.0409,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337529587,9.2209,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337530684,8.08419897,165.55,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337530884,4.90419897,165.57,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337531080,3.18,165.57,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337531383,3.18,165.6,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337531586,3.18,165.62,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337531789,9.2187,165.61,165.58,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754337531984,3.18,165.61,165.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337532289,3.18,165.59,165.57,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754337532481,3.18,165.58,165.54,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754337532682,3.18,165.58,165.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337533390,3.18,165.58,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337533591,6.0402,165.57,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337533891,9.2202,165.57,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337534891,6.0402,165.57,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337535091,9.2199,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337536097,6.0399,165.58,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754337536395,3.21,165.62,165.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337536799,9.2493,165.6,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337536990,9.2493,165.6,165.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337540198,3.21,165.6,165.53,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337540507,4.90419897,165.57,165.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337540803,3.21,165.55,165.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337541011,9.251,165.55,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754337541303,9.251,165.55,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337541698,3.21,165.55,165.53,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754337541893,9.2507,165.56,165.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337542406,6.0409,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337542602,6.0409,165.55,165.5,116.00419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337542603,6.0409,165.55,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337542799,3.21,165.56,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337543297,9.2507,165.56,165.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337543997,4.90419897,165.57,165.51,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754337543998,3.21,165.58,165.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337544195,4.90419897,165.59,165.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337544404,3.21,165.56,165.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337544599,3.21,165.54,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337545000,4.90419897,165.57,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337545201,3.21,165.55,165.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337545402,8.11419897,165.57,165.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337545705,3.21,165.57,165.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337546200,3.21,165.59,165.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337546507,3.21,165.6,165.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337546803,3.21,165.59,165.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337547202,9.2496,165.59,165.56,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754337547400,3.21,165.59,165.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337547801,6.70509874,165.64,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337547802,3.21,165.64,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337548103,3.21,165.64,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337548301,3.21,165.64,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754337548506,3.21,165.64,165.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337548898,4.90419897,165.67,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337549094,3.21,165.65,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337549504,3.21,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337550001,9.2469,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337550308,3.21,165.65,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337550608,9.2472,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337551007,3.21,165.66,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337551404,3.21,165.66,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337551602,3.21,165.67,165.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337551808,3.21,165.66,165.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337552106,3.21,165.69,165.63,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337552410,9.246,165.69,165.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337552607,11.0,165.72,165.67,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337552812,11.0,165.72,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337553003,11.0,165.72,165.69,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337553207,11.0,165.72,165.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337553904,11.0,165.72,165.71,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754337554404,11.0,165.72,165.71,14.21929897]
["bitfinex-derivatives","SOLF0:USTF0",1754337554803,11.0,165.72,165.71,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754337555204,14.21,165.72,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337556116,11.0,165.72,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337556605,11.0,165.72,165.71,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754337557905,11.0,165.72,165.7,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754337558109,11.0,165.72,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337558313,14.21,165.72,165.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337560012,14.21,165.72,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337560013,3.21,165.7,165.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337560411,3.21,165.69,165.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337560611,9.246,165.69,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337560811,6.036,165.69,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337561011,3.21,165.67,165.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337561918,3.21,165.66,165.62,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337562118,3.21,165.65,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337563118,2.21,165.65,165.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337563318,11.0,165.72,165.65,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754337563613,4.90419897,165.69,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337563822,6.0367,165.67,165.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337564024,4.90419897,165.69,165.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337564216,4.90419897,165.67,165.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337564418,4.90419897,165.65,165.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337564618,4.90419897,165.65,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337565218,6.0376,165.64,165.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337565520,9.2476,165.64,165.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337565710,3.3,165.63,165.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337565915,3.3,165.65,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337566116,3.3,165.65,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337566422,3.3,165.65,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337566620,6.0378,165.64,165.61,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754337566917,3.3,165.63,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337567812,3.3,165.64,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754337568018,14.24119897,165.66,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337568217,3.3,165.65,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337568521,3.3,165.65,165.59,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337568522,4.90419897,165.66,165.61,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754337568820,3.3,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337569224,3.3,165.63,165.62,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754337569516,3.3,165.67,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337569823,3.3,165.65,165.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337570117,9.3375,165.65,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337570317,4.90419897,165.66,165.61,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754337570512,4.90419897,165.66,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337570513,3.3,165.63,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337570716,3.3,165.65,165.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337570916,3.3,165.65,165.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337571125,3.3,165.65,165.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337571328,6.0373,165.65,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337571522,3.3,165.66,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337571821,3.3,165.64,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337572020,3.3,165.64,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337572419,3.3,165.66,165.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337573019,4.90419897,165.69,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754337573222,11.0,165.72,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337573422,3.3,165.71,165.66,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337573729,14.3,165.72,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337574230,20.3349,165.72,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337574429,3.3,165.71,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337574923,11.0,165.72,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337575222,11.0,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337575823,14.3,165.72,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337576029,14.3,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337576226,11.0,165.72,165.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754337576426,3.3,165.71,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337576926,9.3351,165.71,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337577128,3.3,165.7,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337577525,6.0358,165.7,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754337577728,3.3,165.69,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337578028,3.3,165.67,165.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337578229,4.90419897,165.71,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337578427,3.3,165.67,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337578624,3.3,165.66,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337578827,3.3,165.68,165.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337579130,3.3,165.67,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337579432,6.0365,165.68,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337579729,9.3365,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337580032,3.3,165.67,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337580226,3.3,165.69,165.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337580431,3.3,165.69,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337580628,9.336,165.69,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337580834,3.3,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337581130,3.3,165.71,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337581332,3.3,165.7,165.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337581926,9.3362,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337582631,3.3,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337583236,6.036,165.69,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337583433,6.036,165.69,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337583834,9.336,165.69,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337584038,3.3,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337584232,6.0355,165.7,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337584429,3.3,165.69,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337584634,11.0,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337584831,3.3,165.71,165.66,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337585032,14.3,165.72,165.68,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337585339,3.3,165.71,165.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337585542,3.3,165.71,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337586437,11.0,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337586941,11.0,165.72,165.71,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754337588241,11.0,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337588442,14.3,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337589138,3.3,165.71,165.64,4.90419897]
["bitfinex-derivatives","SOLF0:USTF0",1754337589339,3.3,165.69,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337589737,9.336,165.69,165.66,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754337589933,3.3,165.68,165.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337592347,3.3,165.71,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337592944,19.16339237,165.72,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337592945,6.0357,165.7,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337593239,3.3,165.7,165.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337593441,3.3,165.7,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754337593641,3.3,165.7,165.64,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337593941,3.3,165.69,165.68,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754337594148,9.3353,165.71,165.68,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754337594447,3.3,165.7,165.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337594641,3.3,165.7,165.68,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754337594841,3.3,165.69,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337595043,3.3,165.69,165.67,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754337595346,3.3,165.68,165.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337595847,6.0366,165.67,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754337596040,3.17,165.66,165.64,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754337596236,3.17,165.65,165.64,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754337596447,3.17,165.66,165.65,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754337596943,3.17,165.66,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337597153,3.17,165.66,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337597444,9.2069,165.66,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337597749,3.17,165.65,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337597949,3.17,165.65,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337598551,3.17,165.68,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337598742,9.2065,165.67,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337598938,6.0365,165.67,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754337599140,3.17,165.66,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337599451,3.17,165.66,165.58,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337599649,3.17,165.66,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337600046,3.17,165.66,165.6,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337600250,3.17,165.66,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337600446,6.0364,165.68,165.6,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337600650,3.17,165.67,165.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337600844,3.17,165.66,165.64,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754337601051,3.17,165.65,165.64,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754337601250,8.16339237,165.67,165.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337601458,3.17,165.63,165.61,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754337601659,3.17,165.62,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337601847,8.16339237,165.67,165.58,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337602053,17.70509874,165.72,165.6,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337602054,3.17,165.66,165.6,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337602252,3.17,165.68,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337602459,8.16339237,165.67,165.58,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337602664,3.17,165.64,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337602956,3.17,165.66,165.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337603663,3.17,165.66,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337604162,3.17,165.65,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337604555,3.17,165.64,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337605456,9.2076,165.64,165.58,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337605764,9.2076,165.64,165.56,5.07022935]
["bitfinex-derivatives","SOLF0:USTF0",1754337605765,3.17,165.61,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337606263,3.17,165.6,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337606456,3.17,165.59,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337606655,6.70509874,165.68,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337606656,8.16339237,165.61,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337606855,3.17,165.58,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337607156,3.17,165.58,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337607359,3.17,165.56,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337607554,3.17,165.55,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337607756,9.211,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337607957,9.211,165.55,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337608156,9.211,165.55,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337608360,3.17,165.55,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337608559,6.0407,165.56,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337608751,9.2107,165.56,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337608956,3.17,165.56,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337609162,3.17,165.58,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337609861,8.16339237,165.59,165.51,8.16339237]
["bitfinex-derivatives","SOLF0:USTF0",1754337610163,3.17,165.56,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337611261,3.17,165.58,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337611462,3.17,165.58,165.55,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754337611763,3.17,165.58,165.49,5.07022935]
["bitfinex-derivatives","SOLF0:USTF0",1754337611764,3.17,165.58,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337612352,3.17,165.58,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337612663,4.90571807,165.57,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337612860,3.17,165.55,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337613757,3.17,165.53,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337614157,3.17,165.54,165.52,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754337614461,3.17,165.56,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337614659,3.17,165.55,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337615161,3.17,165.57,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337615955,3.17,165.57,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337616360,3.17,165.61,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337616564,3.17,165.58,165.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337617363,3.17,165.57,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337618466,3.17,165.57,165.54,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754337618667,8.17703704,165.56,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337618863,3.17,165.54,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337619664,3.17,165.54,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337620366,3.17,165.59,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337621568,3.17,165.59,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337622068,3.17,165.57,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337622265,3.17,165.55,165.46,620.05142305]
["bitfinex-derivatives","SOLF0:USTF0",1754337622465,3.17,165.55,165.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337622665,3.17,165.57,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337622863,3.17,165.57,165.54,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754337623165,3.17,165.57,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337623370,3.17,165.56,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337623667,3.17,165.53,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754337625674,3.13,165.55,165.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754337625874,3.13,165.54,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337627184,8.17703704,165.57,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754337627479,3.13,165.57,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337627871,3.13,165.57,165.54,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754337628173,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337629476,3.13,165.56,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337629979,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337630479,3.13,165.56,165.49,8.17703704]
["bitfinex-derivatives","SOLF0:USTF0",1754337630480,3.13,165.56,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337630671,3.13,165.56,165.53,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754337630871,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337632780,9.1705,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337632981,3.13,165.55,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337633180,3.13,165.54,165.48,108.17703704]
["bitfinex-derivatives","SOLF0:USTF0",1754337633481,3.13,165.53,165.46,627.96846009]
["bitfinex-derivatives","SOLF0:USTF0",1754337633787,3.13,165.53,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337633982,3.13,165.51,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337634188,3.13,165.54,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337634582,3.13,165.52,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337634882,4.90796703,165.59,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337635179,3.13,165.58,165.54,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754337635486,3.13,165.57,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337635790,4.90796703,165.59,165.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337636083,3.13,165.58,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337636281,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337636474,4.90796703,165.57,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337636475,3.13,165.55,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337637189,8.17620823,165.58,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337637480,3.13,165.56,165.49,8.17620823]
["bitfinex-derivatives","SOLF0:USTF0",1754337637687,3.13,165.56,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337638084,6.041,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337638284,9.171,165.55,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337639389,3.13,165.55,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337640484,3.13,165.54,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337643080,3.13,165.54,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337643486,3.13,165.53,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337643884,9.1722,165.52,165.49,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754337644085,9.1722,165.52,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337644286,3.13,165.53,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337645094,9.1716,165.53,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337645291,3.13,165.53,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337645891,9.1716,165.53,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337646987,8.17620823,165.57,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337647191,3.13,165.56,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337647388,8.17620823,165.59,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1754337647592,9.1702,165.57,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337647792,3.13,165.57,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337648089,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337648889,9.1708,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337650089,8.17620823,165.57,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337650289,3.13,165.54,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337650797,3.13,165.53,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337651190,8.17620823,165.55,165.46,5.07022935]
["bitfinex-derivatives","SOLF0:USTF0",1754337651498,3.13,165.5,165.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337651791,3.13,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337651996,3.13,165.49,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337652385,9.1725,165.51,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337652691,6.0425,165.51,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337652893,14.21820823,165.52,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754337653107,3.13,165.51,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337653397,8.17620823,165.54,165.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337653604,11.30620823,165.55,165.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337653897,11.30620823,165.57,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337654091,3.13,165.56,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337654293,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337654599,3.13,165.57,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337655190,3.13,165.56,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754337656890,3.14,165.57,165.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337657692,9.1802,165.57,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337658091,6.0402,165.57,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337658293,3.14,165.56,165.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337658694,3.14,165.56,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337658999,3.14,165.54,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337659199,11.31620823,165.54,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337659399,3.14,165.52,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337660100,3.14,165.52,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337660303,11.31620823,165.52,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337660497,6.0424,165.51,165.48,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754337660798,9.1824,165.51,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337660999,9.1824,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337661198,9.1827,165.5,165.44,5.07022935]
["bitfinex-derivatives","SOLF0:USTF0",1754337661495,3.14,165.49,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337661800,9.1831,165.49,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337662394,9.1828,165.5,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337662797,3.14,165.5,165.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337663194,8.17620823,165.5,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337663398,11.31620823,165.48,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337663801,11.31620823,165.48,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337664002,3.14,165.47,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337664298,8.17620823,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337664299,14.21990823,165.48,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337664500,8.17620823,165.52,165.42,8.17620823]
["bitfinex-derivatives","SOLF0:USTF0",1754337664802,6.0418,165.53,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337665002,3.14,165.54,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337665603,3.14,165.54,165.46,8.17620823]
["bitfinex-derivatives","SOLF0:USTF0",1754337665604,3.14,165.54,165.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337665804,3.14,165.54,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337666203,8.17620823,165.56,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337666403,3.14,165.55,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337667305,3.14,165.52,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337667499,3.14,165.51,165.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337668206,3.14,165.51,165.5,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754337668895,6.0418,165.53,165.5,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754337669095,3.14,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337669405,3.14,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337670403,9.1816,165.53,165.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337671309,3.14,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337671500,9.182,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337673212,3.14,165.52,165.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337673706,3.14,165.51,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337674014,3.14,165.5,165.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337674508,3.14,165.51,165.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337675805,3.14,165.51,165.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337676001,3.14,165.46,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337676310,9.1842,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337677308,9.1842,165.46,165.38,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754337677504,9.1842,165.46,165.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337677704,9.1842,165.46,165.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337679208,3.14,165.44,165.42,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754337679415,3.14,165.44,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337679709,3.14,165.46,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337679912,11.31620823,165.45,165.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337680309,3.14,165.43,165.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337680510,3.14,165.43,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337681108,9.1854,165.43,165.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337681711,8.17620823,165.43,165.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754337681911,11.31620823,165.43,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337682313,11.31620823,165.43,165.39,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754337682514,3.14,165.42,165.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337682818,3.14,165.4,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337683016,3.14,165.38,165.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754337683213,3.14,165.38,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337684315,9.1871,165.38,165.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337684518,8.17620823,165.39,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337684719,3.14,165.36,165.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337685017,3.14,165.38,165.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337685310,9.1873,165.38,165.34,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754337685515,3.14,165.37,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337685816,6.0472,165.38,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337686006,9.2672,165.38,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337687412,8.17620823,165.39,165.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337687815,8.17620823,165.39,165.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337688118,11.39620823,165.39,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337688612,17.44310823,165.39,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337688812,8.17620823,165.39,165.3,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1754337689021,9.2679,165.36,165.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337689317,11.39620823,165.35,165.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337689617,14.22530823,165.33,165.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337689808,8.17620823,165.35,165.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337690009,9.2681,165.36,165.32,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1754337690217,3.22,165.36,165.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337690407,3.22,165.35,165.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337690606,9.269,165.33,165.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337690906,9.269,165.33,165.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337691110,3.22,165.33,165.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337691317,3.22,165.33,165.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337692515,11.39620823,165.36,165.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337692716,11.39620823,165.38,165.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337693615,9.2677,165.37,165.33,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754337693915,3.22,165.39,165.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337694218,3.22,165.42,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337694418,3.22,165.44,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337694627,8.17620823,165.46,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337694812,3.22,165.45,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337697217,3.22,165.45,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337697419,3.22,165.45,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337697621,6.0458,165.42,165.38,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754337697822,3.22,165.44,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337698016,11.39620823,165.46,165.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337698216,6.0452,165.44,165.4,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754337698417,11.39620823,165.46,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337698717,3.22,165.46,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337698916,9.2642,165.46,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337699220,3.22,165.48,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337699812,8.17620823,165.5,165.43,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754337700018,3.22,165.49,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337700521,3.22,165.45,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337700816,3.22,165.49,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337701319,3.22,165.47,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337702018,3.22,165.47,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337702720,6.0455,165.43,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337703018,3.22,165.45,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337703218,6.0451,165.44,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337703419,3.22,165.44,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337703923,6.0453,165.43,165.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337704622,6.0453,165.43,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337704818,9.2653,165.43,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337705019,3.22,165.43,165.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337705921,8.17620823,165.5,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337705922,3.22,165.41,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337706316,3.22,165.4,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337706924,8.1355623,165.41,165.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337707125,14.1817623,165.41,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337707925,14.1817623,165.41,165.38,3.37450409]
["bitfinex-derivatives","SOLF0:USTF0",1754337708129,4.9155623,165.41,165.38,3.37450409]
["bitfinex-derivatives","SOLF0:USTF0",1754337708330,8.1355623,165.45,165.38,3.37450409]
["bitfinex-derivatives","SOLF0:USTF0",1754337708828,3.22,165.45,165.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337709023,3.22,165.45,165.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337709725,3.22,165.53,165.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337710027,9.2619,165.53,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754337710329,8.18741537,165.53,165.43,11.51741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337710529,3.22,165.52,165.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337710730,3.22,165.5,165.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337711124,3.22,165.5,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337711328,3.22,165.5,165.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337711722,8.18741537,165.53,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337711723,6.0421,165.52,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337711926,3.22,165.53,165.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337712123,3.22,165.52,165.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337712324,9.262,165.52,165.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337712525,3.22,165.52,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337712925,3.22,165.52,165.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337713125,3.22,165.52,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337713829,9.2622,165.52,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337714429,3.22,165.52,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337715031,9.2621,165.52,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337715634,3.34,165.51,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754337715837,3.34,165.51,165.45,8.18741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337716036,3.34,165.5,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337716239,8.18741537,165.55,165.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754337716430,3.34,165.54,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337716630,3.34,165.52,165.47,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754337716935,9.3826,165.51,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337717132,3.34,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337717529,3.34,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337717737,9.3823,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337718030,3.34,165.53,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337718332,3.34,165.52,165.45,8.18741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337718634,9.3825,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337719536,6.0421,165.52,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337719730,3.34,165.56,165.47,8.18741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337719930,6.0409,165.55,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754337720133,6.0409,165.55,165.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337720331,9.3809,165.55,165.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337720533,118.98598516,165.57,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337720534,8.18741537,165.56,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337720734,3.34,165.55,165.46,8.18741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337720935,3.34,165.55,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337721129,3.34,165.52,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337721432,8.18741537,165.56,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337721638,3.34,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337722143,6.0426,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337722438,9.3826,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337723335,9.383,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337723839,9.3832,165.49,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1754337724134,3.34,165.49,165.42,8.18741537]
["bitfinex-derivatives","SOLF0:USTF0",1754337724343,6.0438,165.48,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337724541,3.34,165.5,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337726244,6.0431,165.49,165.47,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754337726443,6.0431,165.49,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337727344,3.34,165.53,165.49,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754337727545,3.34,165.53,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337727943,6.0422,165.52,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337728746,6.0422,165.52,165.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337729538,9.3822,165.52,165.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337730343,3.34,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337730541,3.34,165.51,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337730943,4.90776279,165.52,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337731146,3.34,165.48,165.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337731945,3.34,165.48,165.46,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754337731946,9.3832,165.49,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337733752,3.34,165.52,165.45,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337733954,3.34,165.52,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337734454,3.34,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337734654,9.3825,165.51,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754337734852,6.0425,165.51,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337735045,6.0425,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337735244,9.3825,165.51,165.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337736051,4.90776279,165.52,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337736259,3.34,165.51,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337739049,9.3834,165.49,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337739857,3.34,165.49,165.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337740058,4.90776279,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337740250,8.24776279,165.52,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337740457,6.0427,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337740757,9.3827,165.5,165.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337741751,3.34,165.5,165.41,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1754337741959,3.34,165.49,165.42,8.16776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337742156,3.34,165.48,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337742356,6.0438,165.47,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754337742545,6.0438,165.47,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337743063,9.3837,165.48,165.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337743355,3.34,165.47,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337743555,3.34,165.46,165.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337744148,3.34,165.46,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337745956,4.90776279,165.49,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337746152,3.24,165.48,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337746660,8.14776279,165.51,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337746959,3.24,165.5,165.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754337747153,6.0431,165.49,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754337747354,9.2831,165.49,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337747757,3.24,165.52,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337747954,3.24,165.51,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337748554,9.2826,165.51,165.48,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754337748757,9.2826,165.51,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754337748957,9.2826,165.51,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337749359,9.2828,165.5,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337749856,9.2828,165.5,165.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337750157,6.0432,165.49,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337750857,6.0428,165.5,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337751059,9.2828,165.5,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337751561,3.24,165.49,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337751855,6.70509874,165.54,165.44,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337751856,3.24,165.48,165.44,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337752164,3.24,165.48,165.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337752461,3.24,165.48,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337752660,3.24,165.51,165.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337753653,6.70509874,165.53,165.48,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337753858,14.9654109,165.56,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337753859,3.24,165.54,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337754057,3.24,165.53,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337754256,9.2818,165.53,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754337754457,9.2818,165.53,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337754660,6.0414,165.54,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337754962,9.2814,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337756062,12.74609874,165.55,165.5,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337756260,14.9654109,165.58,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337756261,6.70509874,165.57,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337756458,6.70509874,165.56,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337756657,9.2811,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337756858,9.2811,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337757169,3.24,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337757360,3.24,165.55,165.5,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337757556,3.24,165.54,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337757866,3.24,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337758068,11.61286153,165.56,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337758268,3.24,165.54,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337758568,9.2814,165.54,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337758770,9.2814,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337758963,8.14776279,165.55,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337759267,3.24,165.51,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337759569,9.94509874,165.56,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337759768,9.2811,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337760168,3.24,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337760362,9.2812,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337760762,3.24,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337760963,6.0412,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337761167,9.2812,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337761873,9.2812,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337762069,9.94509874,165.57,165.5,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337762368,3.24,165.57,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337762770,9.2806,165.56,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337762962,9.2806,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337763870,3.24,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337764061,6.70509874,165.58,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337764269,3.24,165.58,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337764463,3.24,165.58,165.52,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337764464,6.0404,165.57,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337764667,3.24,165.56,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337765074,3.24,165.56,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337765871,3.24,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337766264,6.0403,165.57,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337766468,9.2803,165.57,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337766864,6.70509874,165.6,165.54,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337767063,6.70509874,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337767272,6.70509874,165.62,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754337767576,6.0388,165.61,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337767778,6.0388,165.61,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754337767981,9.2788,165.61,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337768274,3.24,165.64,165.58,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337768472,3.24,165.64,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337768673,3.24,165.63,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337769474,3.24,165.64,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337769675,3.24,165.64,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754337769874,6.0382,165.63,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337770069,137.08419628,165.65,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337770272,132.17643349,165.65,165.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337770462,138.21393349,165.65,165.6,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337770666,138.21393349,165.65,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337771068,141.45393349,165.65,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337771865,9.2776,165.64,165.61,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754337772071,3.24,165.63,165.52,116.99116279]
["bitfinex-derivatives","SOLF0:USTF0",1754337772273,3.24,165.62,165.54,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337772577,3.24,165.57,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337772773,3.24,165.57,165.5,4.90776279]
["bitfinex-derivatives","SOLF0:USTF0",1754337772979,3.24,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337773573,3.24,165.55,165.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337774078,3.24,165.55,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754337774273,3.24,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337774870,3.24,165.54,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337775076,3.24,165.55,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754337775580,3.3,165.53,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337776676,9.3418,165.53,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337776878,3.3,165.53,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337777078,3.3,165.51,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337777277,3.3,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337779684,3.3,165.5,165.49,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754337779884,3.3,165.55,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337780074,11.47709194,165.57,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337780280,3.3,165.57,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337780483,3.3,165.6,165.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337781084,3.3,165.54,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337781393,8.17709194,165.6,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337781394,3.3,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337781584,3.3,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337781884,8.17709194,165.53,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337782090,3.3,165.52,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337782289,8.17709194,165.53,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337782490,3.3,165.52,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337782693,6.0419,165.53,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337782992,9.3419,165.53,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337783486,3.3,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337785292,9.342,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337785494,3.3,165.52,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337786296,8.17709194,165.51,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337786586,3.3,165.49,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754337786791,3.3,165.49,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337787182,14.21969194,165.51,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337787383,17.51969194,165.51,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337787796,17.51969194,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337787996,3.3,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337788886,6.0421,165.52,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337789193,3.3,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337789393,9.3423,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337789583,9.3423,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337789788,3.3,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337789990,6.043,165.5,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337790192,3.3,165.49,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337790691,9.3433,165.49,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337791294,3.3,165.48,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337792296,3.3,165.49,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337792596,8.17709194,165.51,165.45,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754337792597,3.3,165.48,165.45,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754337792796,3.3,165.48,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337793593,3.3,165.48,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754337793594,3.3,165.48,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337793798,3.3,165.48,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337793995,6.0442,165.47,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337794193,3.3,165.46,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337794589,3.3,165.46,165.42,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754337794793,3.3,165.46,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337795296,8.17709194,165.49,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337795501,3.3,165.48,165.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337795701,3.3,165.48,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337796001,9.344,165.47,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754337796201,9.344,165.47,165.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337797698,9.344,165.47,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337798104,9.344,165.47,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1754337798402,9.344,165.47,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337798599,3.3,165.47,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337798802,10.95476715,165.48,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337798998,14.25476715,165.48,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337800498,6.0439,165.47,165.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337800699,9.3439,165.47,165.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337802301,9.3439,165.47,165.44,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754337802602,9.3439,165.47,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337803205,3.3,165.45,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337803393,3.3,165.44,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337804200,4.91126715,165.46,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337804506,6.0431,165.49,165.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337805009,9.3431,165.49,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337805306,3.3,165.49,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337805600,3.33,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337805995,3.33,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337806198,9.3727,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337808107,3.33,165.53,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337808309,3.33,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337808809,9.3723,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337809000,3.33,165.51,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337809414,9.3721,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337810406,9.3721,165.52,165.49,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1754337810407,4.91126715,165.53,165.46,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337810605,4.91126715,165.53,165.43,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754337810606,6.0424,165.51,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337810809,6.0424,165.51,165.47,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754337811108,9.3724,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337812906,3.33,165.51,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337813213,3.33,165.52,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337813416,9.3727,165.5,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337813707,9.3727,165.5,165.46,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754337813708,3.33,165.5,165.45,10.95566715]
["bitfinex-derivatives","SOLF0:USTF0",1754337813913,6.0431,165.49,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337814813,6.0431,165.49,165.46,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754337815010,9.3729,165.5,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337815413,9.3729,165.5,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337815713,6.0429,165.5,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337818408,9.3729,165.5,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337819011,10.95376715,165.51,165.48,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754337819212,6.0425,165.51,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337819413,3.33,165.52,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337819710,9.3722,165.52,165.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337820111,3.33,165.52,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754337820312,14.28306715,165.53,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337820710,3.33,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337821312,8.24126715,165.55,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337821519,3.33,165.57,165.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337821914,9.3702,165.57,165.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337822411,3.33,165.58,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337823116,6.0403,165.57,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337823312,3.33,165.56,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337823613,6.0399,165.58,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337823812,9.3699,165.58,165.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337824013,3.33,165.59,165.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337824318,3.33,165.61,165.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337824817,6.0392,165.6,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754337825113,3.33,165.59,165.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337826318,9.3694,165.59,165.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337826512,3.33,165.61,165.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337826910,3.33,165.58,165.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337827109,4.91126715,165.62,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754337827416,6.0407,165.56,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337827617,3.33,165.55,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337828013,3.33,165.55,165.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337828221,3.33,165.55,165.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337828515,3.33,165.55,165.46,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337828708,3.33,165.55,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337828912,6.0414,165.54,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337829216,4.91126715,165.54,165.46,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337829517,9.3718,165.53,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337829718,3.33,165.52,165.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337829917,3.33,165.52,165.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337830314,8.24126715,165.52,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337830516,8.24126715,165.48,165.43,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1754337830719,8.24126715,165.48,165.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337830919,8.24126715,165.48,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337831214,3.33,165.48,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337831409,3.33,165.49,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337832216,3.33,165.48,165.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337832421,3.33,165.48,165.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337835321,9.3732,165.49,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337836727,3.3,165.49,165.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754337837425,9.3431,165.49,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754337837823,3.3,165.48,165.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337838119,9.3434,165.48,165.43,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754337838325,3.3,165.47,165.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337838624,3.3,165.46,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337839324,3.3,165.46,165.43,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754337839518,3.3,165.46,165.39,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337839718,3.3,165.46,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337840715,9.3442,165.46,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337840919,14.25546715,165.46,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337841317,8.21126715,165.46,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337841925,14.25476715,165.48,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337842322,4.91126715,165.48,165.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337842529,8.21126715,165.5,165.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337842933,14.25416715,165.5,165.46,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754337843138,14.25416715,165.5,165.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337843522,9.3431,165.49,165.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337843728,9.3431,165.49,165.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337843928,3.3,165.49,165.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337844232,9.3431,165.49,165.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337845131,8.21126715,165.5,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754337845326,3.3,165.5,165.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337845830,9.3427,165.5,165.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337847536,3.3,165.49,165.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337848535,3.3,165.54,165.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337848830,6.70509874,165.57,165.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337849032,6.70509874,165.59,165.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337849536,6.70509874,165.59,165.53,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337849537,9.3398,165.58,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337849735,3.3,165.58,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337849938,3.3,165.58,165.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337850138,3.3,165.58,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337850836,9.3398,165.58,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337851639,6.0398,165.58,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337854535,6.0398,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337855748,9.3398,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337860648,3.3,165.56,165.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337861640,9.3406,165.56,165.52,10.95306715]
["bitfinex-derivatives","SOLF0:USTF0",1754337861944,3.3,165.56,165.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337862546,3.3,165.56,165.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337862748,3.3,165.56,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337862944,9.3403,165.57,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337863141,6.0403,165.57,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337863844,9.3403,165.57,165.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337864145,9.3403,165.57,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337864146,3.3,165.57,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337864341,9.3399,165.58,165.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337864542,9.3399,165.58,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337866648,14.40046715,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337866945,3.45,165.6,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337867343,3.45,165.59,165.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337867747,3.45,165.59,165.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337868146,9.4895,165.59,165.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337868346,3.45,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337870250,9.4898,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337871749,4.91126715,165.58,165.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337872050,3.45,165.57,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337872250,9.4903,165.57,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337872445,3.45,165.56,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337872647,3.45,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337872849,3.45,165.56,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337873145,9.4906,165.56,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337873339,3.45,165.56,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754337873545,4.91126715,165.58,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337873851,3.45,165.55,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337874549,3.45,165.56,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337874738,8.36126715,165.6,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337874944,3.45,165.6,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337875239,9.4897,165.59,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337875753,9.4897,165.59,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337876150,9.4897,165.59,165.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337876344,6.0399,165.58,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337876548,9.4899,165.58,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337876748,9.4899,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337878147,3.45,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337879054,6.0396,165.59,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337879252,9.4896,165.59,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337879560,9.4896,165.59,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337879755,3.45,165.58,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754337880053,9.4898,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337880555,3.45,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337881366,3.45,165.58,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337881653,3.45,165.56,165.53,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754337881954,3.45,165.56,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337882357,9.4906,165.56,165.53,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754337882559,9.4906,165.56,165.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337883058,9.4906,165.56,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337885356,3.45,165.56,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337886265,3.45,165.55,165.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337886563,4.91126715,165.55,165.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337886758,3.45,165.59,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887059,3.45,165.57,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887256,3.45,165.55,165.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887463,3.45,165.55,165.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887464,8.36126715,165.55,165.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887762,3.45,165.55,165.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337887961,9.4909,165.55,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754337888159,9.4909,165.55,165.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337888464,9.49,165.58,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337888656,8.36126715,165.6,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337888957,3.45,165.59,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337889160,4.91126715,165.6,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337889362,3.45,165.57,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337889865,9.4904,165.57,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337890162,3.45,165.57,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337890761,6.0405,165.56,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337890961,3.45,165.57,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337891562,4.91126715,165.58,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337891563,3.45,165.56,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337892455,4.91126715,165.58,165.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337892964,4.91126715,165.58,165.55,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754337893156,4.91126715,165.58,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337893357,3.45,165.58,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337893652,9.4898,165.58,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337893958,9.4898,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337894265,3.45,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337896761,9.4898,165.58,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754337897264,9.4898,165.58,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337897464,3.4,165.57,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337897662,6.0402,165.57,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337897857,4.91126715,165.58,165.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337898064,10.10509874,165.59,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337898263,3.4,165.55,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337898462,4.91126715,165.6,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337898463,4.91126715,165.54,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337898661,3.4,165.53,165.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337899062,9.4418,165.53,165.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337899459,3.4,165.53,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337899664,14.35286715,165.53,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337899971,9.4416,165.53,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337900166,3.4,165.53,165.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337900359,6.70509874,165.59,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337900564,10.05764811,165.69,165.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337900764,3.4,165.67,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337901169,3.4,165.67,165.61,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754337901373,3.4,165.67,165.62,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337901669,3.4,165.66,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337901865,3.4,165.65,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337902266,3.4,165.65,165.64,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754337902469,4.91126715,165.69,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337902677,4.91126715,165.67,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337902870,3.4,165.66,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337903067,3.4,165.66,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337903377,3.4,165.7,165.67,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754337903567,11.0,165.72,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337903770,11.0,165.72,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337903969,11.0,165.72,165.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754337904278,11.0,165.72,165.71,8.08126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337904472,1.9292,165.72,165.71,14.11636715]
["bitfinex-derivatives","SOLF0:USTF0",1754337904668,11.0,165.75,165.71,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337904972,11.0,165.75,165.74,8.08126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337905181,11.0,165.75,165.72,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337905369,11.0,165.75,165.74,14.11526715]
["bitfinex-derivatives","SOLF0:USTF0",1754337905769,11.0,165.75,165.74,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754337906066,11.0,165.75,165.74,14.11526715]
["bitfinex-derivatives","SOLF0:USTF0",1754337907078,3.4,165.84,165.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337907278,3.4,165.84,165.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337907671,128.91126715,165.85,165.77,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337907876,3.4,165.79,165.77,5.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337908072,6.0303,165.84,165.79,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754337908273,3.4,165.82,165.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337908473,3.4,165.88,165.81,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337908778,3.4,165.85,165.81,10.94236715]
["bitfinex-derivatives","SOLF0:USTF0",1754337908978,3.4,165.85,165.83,5.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337909784,3.4,165.84,165.83,4.91126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337910283,3.4,165.86,165.83,11.18166715]
["bitfinex-derivatives","SOLF0:USTF0",1754337910585,3.4,165.85,165.83,5.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337910779,3.4,165.85,165.82,11.22710398]
["bitfinex-derivatives","SOLF0:USTF0",1754337910972,3.4,165.83,165.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337911177,3.4,165.81,165.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754337911487,4.91126715,165.85,165.82,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1754337911783,4.91126715,165.85,165.77,5.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337911986,3.4,165.84,165.82,0.038593]
["bitfinex-derivatives","SOLF0:USTF0",1754337912684,9.4307,165.83,165.82,0.038593]
["bitfinex-derivatives","SOLF0:USTF0",1754337913078,3.4,165.82,165.75,5.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1754337913281,4.91126715,165.83,165.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337913487,3.4,165.82,165.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337913984,3.4,165.8,165.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337914184,4.91126715,165.83,165.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337914385,0.04277018,165.8,165.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754337914586,0.04277018,165.8,165.78,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337914786,3.4,165.79,165.76,8.42940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337915284,3.4,165.79,165.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337915881,3.4,165.79,165.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754337916281,3.4,165.78,165.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754337916586,3.4,165.78,165.76,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754337917192,3.4,165.77,165.74,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337917381,3.4,165.76,165.74,8.41940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337917580,6.0322,165.79,165.74,8.41940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337917881,3.4,165.79,165.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337918187,3.44436278,165.77,165.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754337919287,3.44436278,165.77,165.76,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754337920387,3.44436278,165.77,165.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337920591,0.04436278,165.77,165.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337920888,0.04436278,165.77,165.76,14.45260428]
["bitfinex-derivatives","SOLF0:USTF0",1754337921088,3.4,165.87,165.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337921285,3.4,165.87,165.8,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337921487,3.4,165.87,165.83,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754337921791,3.4,165.85,165.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337921985,3.4,165.84,165.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337922286,3.4,165.86,165.83,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754337922588,3.4,165.86,165.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337922788,3.4,165.87,165.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754337923093,3.4,165.86,165.81,0.31416081]
["bitfinex-derivatives","SOLF0:USTF0",1754337923388,3.4,165.86,165.8,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337923591,3.4,165.86,165.82,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1754337924091,8.14940428,165.87,165.82,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1754337924392,3.4,165.86,165.82,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1754337924584,3.4,165.84,165.76,119.80940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337924781,8.14940428,165.85,165.76,120.07940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337924782,3.4,165.8,165.76,120.07940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337925294,3.4,165.8,165.76,120.12252921]
["bitfinex-derivatives","SOLF0:USTF0",1754337925488,3.4,165.79,165.76,117.73622493]
["bitfinex-derivatives","SOLF0:USTF0",1754337925683,3.4,165.79,165.76,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1754337926690,3.35,165.77,165.76,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1754337929985,9.3829,165.77,165.76,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1754337931288,6.0338,165.75,165.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754337931486,3.35,165.74,165.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754337931693,3.35,165.75,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754337932591,3.35,165.75,165.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754337932788,3.39022097,165.75,165.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337933093,3.35,165.74,165.68,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337933396,11.49940428,165.74,165.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754337933596,3.35,165.73,165.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754337934189,3.39147329,165.71,165.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754337934389,3.39147329,165.71,165.66,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754337934799,3.35,165.69,165.66,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754337935400,3.35,165.69,165.67,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754337936108,3.35,165.68,165.67,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754337936700,3.35,165.7,165.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337936897,0.04147329,165.71,165.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337937100,3.35,165.7,165.69,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337937501,0.04147329,165.71,165.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337937706,3.39147329,165.71,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337940006,0.04147329,165.71,165.7,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754337940608,0.04147329,165.71,165.7,14.50480428]
["bitfinex-derivatives","SOLF0:USTF0",1754337940809,0.04147329,165.71,165.7,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754337941610,3.39147329,165.71,165.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337941906,3.35,165.7,165.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337942108,3.35,165.7,165.66,119.82940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337942406,0.04147329,165.71,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337942605,3.39147329,165.71,165.7,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754337944909,3.35,165.7,165.69,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754337945302,0.04147329,165.71,165.7,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754337945505,7.329e-05,165.71,165.7,14.50480428]
["bitfinex-derivatives","SOLF0:USTF0",1754337945708,3.35,165.83,165.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754337946003,6.0313,165.82,165.76,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337946213,3.35,165.81,165.76,8.46940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337946505,3.35,165.81,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754337947407,3.35,165.81,165.76,8.46940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337947606,3.35,165.81,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337948508,6.0317,165.81,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337948710,3.35,165.8,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337950010,9.3819,165.8,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337950203,3.35,165.79,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337954110,9.3821,165.79,165.78,0.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1754337954313,3.35,165.77,165.72,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754337954606,6.0334,165.76,165.72,117.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754337954814,3.35,165.77,165.72,117.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754337955002,3.35,165.77,165.72,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754337955210,3.35,165.74,165.72,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754337956413,3.35,165.74,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754337956915,3.25,165.73,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754337957813,0.03863753,165.76,165.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337958016,3.28863753,165.76,165.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337958316,3.28863753,165.76,165.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337958511,0.03863753,165.76,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754337958816,0.03863753,165.76,165.75,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754337959513,3.28863753,165.76,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754337960809,3.25,165.75,165.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337961018,3.25,165.75,165.69,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754337961219,3.25,165.72,165.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754337961616,3.25,165.73,165.69,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754337961810,3.25,165.73,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754337962114,3.25,165.71,165.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337962321,0.04372859,165.72,165.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337962920,3.29372859,165.72,165.71,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754337964918,0.04372859,165.72,165.71,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754337965222,3.25,165.82,165.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337965425,3.25,165.82,165.73,8.50940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337965721,3.25,165.82,165.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754337966117,6.0313,165.82,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754337966317,3.25,165.81,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754337966514,3.25,165.81,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337966715,6.0322,165.79,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337966911,3.25,165.78,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337967317,8.14940428,165.81,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337967318,9.2829,165.77,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337968627,3.25,165.77,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337970626,9.2829,165.77,165.76,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1754337973126,3.25,165.73,165.71,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754337973326,3.25,165.72,165.71,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754337973623,3.25,165.73,165.71,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754337973825,3.25,165.75,165.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337974023,6.033,165.77,165.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337974225,6.033,165.77,165.71,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754337974425,3.25,165.74,165.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337975733,3.25,165.74,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754337976232,3.25,165.75,165.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337976428,3.25,165.75,165.74,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754337976825,3.25,165.75,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754337977221,3.25,165.75,165.71,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754337977426,3.25,165.75,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754337978125,3.25,165.75,165.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337978630,3.25,165.75,165.74,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754337980028,3.25,165.75,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754337980727,3.25,165.75,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754337981139,3.25,165.74,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754337982337,3.29331641,165.76,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754337982832,0.04331641,165.76,165.75,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754337983027,3.29331641,165.76,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754337984638,3.29331641,165.76,165.74,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754337985132,3.29331641,165.76,165.71,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754337985434,3.29331641,165.76,165.71,120.16940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337985435,0.04331641,165.76,165.71,120.16940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337985637,3.29331641,165.76,165.74,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337985938,0.04331641,165.76,165.75,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754337986334,0.04331641,165.76,165.75,14.58300428]
["bitfinex-derivatives","SOLF0:USTF0",1754337986532,1.641e-05,165.76,165.75,14.58300428]
["bitfinex-derivatives","SOLF0:USTF0",1754337986838,3.15,165.8,165.79,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754337987238,6.0304,165.84,165.77,120.30940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337987539,3.15,165.83,165.77,120.70940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337987740,9.1807,165.83,165.77,120.70940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337987943,3.15,165.82,165.77,120.70940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337988440,3.15,165.82,165.78,0.04323979]
["bitfinex-derivatives","SOLF0:USTF0",1754337988643,3.15,165.82,165.8,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754337989138,139.25366783,165.87,165.78,0.44323979]
["bitfinex-derivatives","SOLF0:USTF0",1754337989440,131.10426355,165.87,165.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337989736,131.10426355,165.87,165.81,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337989929,131.10426355,165.87,165.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337990136,3.15,165.86,165.82,0.44508329]
["bitfinex-derivatives","SOLF0:USTF0",1754337990330,3.15,165.85,165.84,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754337990632,3.15,165.91,165.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754337990937,3.15,165.91,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754337991138,3.15,165.9,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754337991340,3.15,165.9,165.83,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754337991639,6.0284,165.9,165.87,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1754337991840,3.15,165.89,165.87,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1754337992232,3.15,165.9,165.87,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1754337992544,3.15,165.93,165.87,0.04267908]
["bitfinex-derivatives","SOLF0:USTF0",1754337993540,3.15,165.93,165.87,8.59208336]
["bitfinex-derivatives","SOLF0:USTF0",1754337993737,8.14940428,165.96,165.87,8.19208336]
["bitfinex-derivatives","SOLF0:USTF0",1754337993938,3.15,165.92,165.91,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754337994844,3.15,165.94,165.9,6.0689288]
["bitfinex-derivatives","SOLF0:USTF0",1754337995938,3.15,165.93,165.9,6.0689288]
["bitfinex-derivatives","SOLF0:USTF0",1754337996144,3.15,165.97,165.91,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754337996634,3.15,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754337996840,3.15,165.93,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754337998644,3.15,165.91,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338002536,3.15,165.94,165.9,0.4409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338002842,3.15,165.97,165.9,0.4409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338003245,3.15,165.96,165.9,0.4409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338003937,3.15,165.96,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338004638,3.15,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338004838,9.1766,165.95,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754338005041,3.15,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338005344,3.15,165.95,165.9,0.4409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338005544,3.15,165.95,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754338006047,3.15,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754338006541,3.15,165.95,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754338006742,3.15,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338007141,3.15,165.95,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754338007444,3.15,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338007645,9.1766,165.95,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338007835,3.15,165.94,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338008444,3.15,165.93,165.91,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754338008748,3.15,165.93,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338008942,3.15,165.93,165.9,6.0690288]
["bitfinex-derivatives","SOLF0:USTF0",1754338009245,3.15,165.92,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338009640,6.0272,165.93,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338009840,3.15,165.91,165.9,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338010547,3.15,165.93,165.9,0.4409288]
["bitfinex-derivatives","SOLF0:USTF0",1754338011044,6.0262,165.96,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754338011635,3.15,165.95,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754338011838,3.15,165.95,165.92,6.06911062]
["bitfinex-derivatives","SOLF0:USTF0",1754338012249,3.15,165.94,165.92,6.06911062]
["bitfinex-derivatives","SOLF0:USTF0",1754338013247,3.15,165.94,165.93,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754338015556,3.15,165.98,165.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338016147,3.15,165.98,165.92,0.04201062]
["bitfinex-derivatives","SOLF0:USTF0",1754338016451,3.15,165.98,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754338016746,6.0253,165.98,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754338016946,3.35,165.97,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754338017341,3.35,165.97,165.96,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754338018049,8.14940428,166.01,165.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338018050,3.35,165.99,165.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338018247,3.35,165.99,165.93,8.14940428]
["bitfinex-derivatives","SOLF0:USTF0",1754338018551,3.35,165.99,165.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338018744,3.35,165.99,165.94,0.43864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338018945,3.35,165.99,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754338019146,3.35,165.99,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338019351,3.35,165.99,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754338019752,9.3751,165.99,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754338019952,3.35,165.98,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754338021147,3.35,165.98,165.96,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754338021748,3.35,165.98,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338022450,6.0255,165.98,165.94,6.06504509]
["bitfinex-derivatives","SOLF0:USTF0",1754338022648,3.35,165.97,165.94,6.06504509]
["bitfinex-derivatives","SOLF0:USTF0",1754338022946,6.0256,165.97,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338023153,4.88078495,165.96,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338023347,3.35,165.95,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338024052,6.0263,165.95,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338024254,9.3763,165.95,165.94,0.03864509]
["bitfinex-derivatives","SOLF0:USTF0",1754338024455,3.35,165.95,165.86,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338024655,3.35,165.93,165.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338024854,3.35,165.93,165.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338025154,3.35,165.92,165.89,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754338025455,3.35,165.91,165.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338025851,3.35,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338026050,0.04091773,165.92,165.84,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338026252,0.04091773,165.92,165.91,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754338026553,3.35,165.94,165.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338026854,3.35,165.94,165.93,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754338027857,9.3757,165.97,165.92,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754338028053,3.35,165.96,165.9,5.32078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338028556,3.35,165.96,165.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338028755,3.35,165.96,165.9,5.32078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338029156,3.39164435,165.95,165.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338029356,3.39164435,165.95,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338029655,3.35,165.95,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338030758,3.38836992,165.96,165.95,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754338034255,3.38836992,165.96,165.87,5.08834749]
["bitfinex-derivatives","SOLF0:USTF0",1754338034256,3.35,165.95,165.87,5.08834749]
["bitfinex-derivatives","SOLF0:USTF0",1754338034455,3.35,165.92,165.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338034660,3.35,165.92,165.91,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754338034858,3.35,165.92,165.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338035160,3.35,165.92,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338035557,3.35,165.91,165.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338035954,3.35,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338036758,3.35,165.92,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754338037561,3.35,165.92,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754338038061,3.35,165.92,165.88,5.32078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338038658,3.35,165.92,165.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338039054,0.04170078,165.93,165.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338039558,0.04170078,165.93,165.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754338039758,0.04170078,165.93,165.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338040061,3.35,165.92,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754338042255,3.35,165.92,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754338042561,3.35,165.92,165.87,5.32078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338043365,3.35,165.92,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754338043564,3.35,165.92,165.87,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338043766,4.88078495,165.91,165.84,410.04834749]
["bitfinex-derivatives","SOLF0:USTF0",1754338043964,3.35,165.9,165.88,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754338044869,3.35,165.89,165.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338045066,3.35,165.9,165.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338045361,3.35,165.9,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754338045565,0.0406656,165.91,165.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338045566,3.3906656,165.91,165.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338045767,3.3906656,165.91,165.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338046060,3.22,165.9,165.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338046266,3.22,165.9,165.89,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754338046668,3.22,165.9,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754338047373,3.22,165.9,165.89,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754338047670,3.2606656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338048167,0.0406656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338048367,0.0406656,165.91,165.9,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754338048770,3.2606656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338051673,0.0406656,165.91,165.9,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754338052368,3.2606656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338064187,0.0406656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338064377,0.0406656,165.91,165.9,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754338065380,3.2606656,165.91,165.9,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754338065779,3.2606656,165.91,165.9,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754338066077,3.2606656,165.91,165.89,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338066078,135.47654296,166.02,165.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338066284,6.59575801,166.04,165.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338066487,6.59575801,166.05,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754338066795,135.47654296,166.05,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754338066980,6.0237,166.03,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754338067181,6.59575801,166.05,166.01,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338067492,10.90398495,166.04,166.0,0.04561013]
["bitfinex-derivatives","SOLF0:USTF0",1754338067690,6.0232,166.04,166.0,0.04561013]
["bitfinex-derivatives","SOLF0:USTF0",1754338067989,3.22,166.03,166.0,0.04561013]
["bitfinex-derivatives","SOLF0:USTF0",1754338068192,3.22,166.03,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754338069688,3.22,166.03,166.02,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754338069883,3.22,166.03,166.0,0.04561013]
["bitfinex-derivatives","SOLF0:USTF0",1754338069884,3.22,166.05,166.0,3.23561013]
["bitfinex-derivatives","SOLF0:USTF0",1754338070088,3.22,166.06,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338070290,3.22,166.05,166.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338070686,3.22,166.04,166.03,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754338070894,3.22,166.04,166.03,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754338071594,3.22,166.04,166.02,6.0691358]
["bitfinex-derivatives","SOLF0:USTF0",1754338071986,3.22,166.05,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338072186,3.22,166.06,166.02,6.0691358]
["bitfinex-derivatives","SOLF0:USTF0",1754338072592,3.22,166.06,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338073097,3.22,166.06,166.02,9.2589358]
["bitfinex-derivatives","SOLF0:USTF0",1754338073297,3.22,166.06,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338073894,6.0228,166.05,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338074095,3.22,166.04,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338074397,3.22,166.03,166.02,3.2354358]
["bitfinex-derivatives","SOLF0:USTF0",1754338074597,3.22,166.03,166.02,9.2592358]
["bitfinex-derivatives","SOLF0:USTF0",1754338076489,3.18,166.07,166.03,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754338076703,3.18,166.07,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338076895,3.18,166.07,166.02,3.3654358]
["bitfinex-derivatives","SOLF0:USTF0",1754338077095,6.0227,166.05,166.02,9.3889358]
["bitfinex-derivatives","SOLF0:USTF0",1754338077403,3.18,166.07,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338078201,6.0226,166.06,166.03,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754338078404,3.18,166.04,166.03,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754338079201,3.18,166.04,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338079704,9.2034,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338079897,3.18,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338080804,9.2034,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338082300,3.18,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338082897,9.2034,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338083402,20.2034,166.03,166.02,0.0454358]
["bitfinex-derivatives","SOLF0:USTF0",1754338083598,20.2034,166.03,165.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754338083599,3.18,165.98,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338084797,3.18,165.98,165.9,8.20078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338085098,3.18,165.98,165.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338085303,11.0,166.03,165.88,20.90458841]
["bitfinex-derivatives","SOLF0:USTF0",1754338085304,3.22519835,165.96,165.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338085496,3.22519835,165.96,165.92,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338085699,3.18,165.95,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338086004,3.18,165.95,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338086208,3.18,165.95,165.94,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754338086711,3.18,165.95,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338087203,3.18,165.95,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754338087407,3.18,165.95,165.9,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338087607,3.18,165.95,165.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338087995,6.0269,165.94,165.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338088402,3.18,165.92,165.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338088603,3.18,165.92,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754338089711,3.18,165.92,165.9,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754338089912,3.18,165.91,165.9,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754338091006,3.18,165.91,165.89,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754338091206,0.04036805,165.93,165.9,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338091407,3.18,165.96,165.87,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754338091408,3.18,165.99,165.92,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338091605,9.2051,165.99,165.96,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754338091908,15.88078495,166.03,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338091909,3.18,166.0,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338092106,11.0,166.03,165.92,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338092107,3.18,166.02,166.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338093210,3.18,166.01,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754338094403,3.18,166.01,165.99,6.06990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338094611,3.18,166.01,165.99,9.38990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338094807,3.18,166.0,165.99,9.38990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338095412,3.18,166.02,165.99,9.38990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338095808,17.0235,166.03,165.99,9.38990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338096004,3.18,166.02,165.99,9.38990694]
["bitfinex-derivatives","SOLF0:USTF0",1754338096410,3.18,166.01,166.0,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754338096815,3.18,166.01,166.0,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754338097114,11.0,166.03,166.0,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754338097321,11.0,166.03,166.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338097514,11.0,166.03,166.02,8.20078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338097917,14.18,166.03,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338098108,11.0,166.03,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338099216,11.0,166.03,166.02,14.22458495]
["bitfinex-derivatives","SOLF0:USTF0",1754338099423,11.0,166.03,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338100514,4.88078495,166.13,166.02,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338100813,3.18,166.12,166.05,10.90348495]
["bitfinex-derivatives","SOLF0:USTF0",1754338101019,3.18,166.12,166.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338101220,3.18,166.12,166.07,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338101622,3.18,166.12,166.07,4.92488892]
["bitfinex-derivatives","SOLF0:USTF0",1754338101819,9.2002,166.12,166.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338102015,128.88078495,166.14,166.07,4.92488892]
["bitfinex-derivatives","SOLF0:USTF0",1754338102218,3.18,166.13,166.07,4.92488892]
["bitfinex-derivatives","SOLF0:USTF0",1754338103014,3.18,166.16,166.09,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338103414,6.0192,166.15,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754338103617,3.18,166.13,166.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338103914,3.18,166.12,166.09,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338104116,3.18,166.12,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338104915,6.0205,166.11,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338105110,3.18,166.12,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338105317,3.18,166.12,166.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338105515,3.18,166.12,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338105716,3.18,166.12,166.1,1.77497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338106117,3.18,166.12,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338106323,8.31078495,166.11,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338106622,9.4505,166.11,166.1,0.04497798]
["bitfinex-derivatives","SOLF0:USTF0",1754338107617,3.43,166.06,166.01,6.66078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338107821,3.43,166.04,165.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338108318,6.0238,166.02,165.98,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1754338108522,3.43,166.01,165.98,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1754338108717,3.43,166.0,165.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338108919,3.43,166.0,165.98,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1754338109819,3.43,165.98,165.96,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1754338110015,3.43,165.98,165.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338110328,3.43,165.98,165.97,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754338110624,3.43,165.98,165.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338111017,3.43,165.98,165.96,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754338111524,3.43,165.98,165.97,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754338111725,3.43,165.98,165.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338111925,3.43,166.0,165.95,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754338112218,3.43,166.0,165.94,27.32138135]
["bitfinex-derivatives","SOLF0:USTF0",1754338112426,3.43,165.98,165.95,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754338113026,3.43,165.97,165.95,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754338114324,3.43,165.97,165.96,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754338116820,0.03841093,165.99,165.95,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754338117027,3.43,165.98,165.94,20.6605964]
["bitfinex-derivatives","SOLF0:USTF0",1754338117322,3.43,165.98,165.92,6.66078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338117524,3.43,165.97,165.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338117727,3.43,165.97,165.91,6.66078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338117923,3.43,165.96,165.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338118124,3.43,165.96,165.89,121.86078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338118426,6.0264,165.95,165.89,121.86078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338118628,3.43,165.94,165.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338119018,3.43,165.93,165.89,120.08078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338119221,3.43,165.93,165.89,121.86078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338120128,9.4573,165.93,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754338120524,6.0273,165.93,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754338120726,3.43,165.91,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754338121927,3.43,165.91,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754338122736,3.43,165.89,165.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754338123832,3.43,165.89,165.87,121.089]
["bitfinex-derivatives","SOLF0:USTF0",1754338124129,6.07157378,165.91,165.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754338124325,3.43,165.88,165.87,121.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754338124923,0.04377378,165.91,165.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338125128,0.04377378,165.91,165.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338126232,0.04377378,165.91,165.9,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754338126622,3.43,165.98,165.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754338126827,3.43,166.0,165.95,4.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338127130,3.43,166.02,165.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754338127428,3.43,166.0,165.94,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754338127732,6.0256,165.97,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338127928,3.43,165.98,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338128321,9.4555,165.98,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338128529,4.88078495,166.01,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338128728,3.43,165.96,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338128925,4.88078495,166.01,165.95,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1754338129122,3.43,165.98,165.96,6.62078495]
["bitfinex-derivatives","SOLF0:USTF0",1754338129328,3.43,166.0,165.97,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754338129525,3.43,165.99,165.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338129930,3.43,165.98,165.97,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754338130631,3.43,165.98,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754338132336,3.43,166.01,165.97,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754338132738,3.43,166.01,165.96,10.90648495]
["bitfinex-derivatives","SOLF0:USTF0",1754338132739,3.43,166.0,165.96,10.90648495]
["bitfinex-derivatives","SOLF0:USTF0",1754338133239,3.43,166.0,165.97,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1754338133534,3.43,166.0,165.97,6.06380379]
["bitfinex-derivatives","SOLF0:USTF0",1754338135334,3.43,165.99,165.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754338136737,3.36,166.0,165.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754338136932,3.36,165.99,165.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754338137628,4.88078495,166.04,165.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754338137931,4.88078495,166.04,165.97,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1754338137932,3.36,165.99,165.97,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1754338138132,3.36,165.98,165.97,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1754338138332,3.36,165.98,165.97,6.06390379]
["bitfinex-derivatives","SOLF0:USTF0",1754338138929,3.36,165.98,165.97,0.03850379]
["bitfinex-derivatives","SOLF0:USTF0",1754338139830,4.88078495,165.98,165.9,6.78135931]
["bitfinex-derivatives","SOLF0:USTF0",1754338140036,3.36,165.95,165.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338140234,3.36,165.95,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754338140435,3.36,165.93,165.88,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1754338140936,3.36,165.93,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754338141149,3.36,165.99,165.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338141332,0.03827044,165.92,165.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338141537,3.36,165.91,165.88,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1754338142236,4.88078495,165.93,165.88,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1754338142237,3.36,165.9,165.88,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1754338142436,3.36,165.9,165.89,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754338142933,0.03975787,165.91,165.88,120.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754338143236,3.36,165.89,165.88,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754338143435,3.36,165.89,165.88,120.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754338144234,0.03975787,165.91,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754338144440,3.36,165.9,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754338144738,0.03975787,165.91,165.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338145031,0.03975787,165.91,165.9,12.68888495]
["bitfinex-derivatives","SOLF0:USTF0",1754338145246,3.36,165.97,165.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338145435,3.36,165.97,165.88,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1754338145631,3.36,165.96,165.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754338146134,6.0253,165.98,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338146436,3.36,165.95,165.94,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754338148631,3.36,165.95,165.94,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754338148826,3.36,165.95,165.93,4.92706574]
["bitfinex-derivatives","SOLF0:USTF0",1754338149034,4.88078495,166.0,165.93,0.04628079]
["bitfinex-derivatives","SOLF0:USTF0",1754338149035,10.90748495,165.94,165.93,0.04628079]
["bitfinex-derivatives","SOLF0:USTF0",1754338149240,14.26748495,165.94,165.93,0.04628079]
["bitfinex-derivatives","SOLF0:USTF0",1754338149540,6.0277,165.92,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338149737,3.36,165.91,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338150336,3.36,166.0,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338150534,3.36,165.93,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754338151637,3.40056243,165.93,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754338152238,6.0274,165.92,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754338152642,3.36,165.9,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754338154843,3.36,165.9,165.88,120.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754338155142,3.36,165.91,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338155534,3.36,165.9,165.88,120.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754338156235,3.36,165.92,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338156537,3.36,165.92,165.88,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338156731,9.3876,165.92,165.88,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338156936,3.36,165.91,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754338158438,0.04056243,165.93,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338158644,3.36,165.9,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338159038,9.3884,165.9,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338159232,3.36,165.91,165.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338159437,3.36,165.9,165.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338159746,3.36,165.9,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754338161344,3.36,165.89,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754338163646,3.36,165.92,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754338163842,3.36,165.91,165.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754338164345,3.36,165.92,165.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1754338164538,3.36,165.92,165.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338165239,3.36,165.9,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338165447,3.36,165.89,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338165651,3.13,165.91,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338166444,8.18609795,165.92,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338166445,3.13,165.89,165.86,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754338166644,3.13,165.88,165.86,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754338167742,3.13,165.88,165.87,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754338167948,0.04311187,165.89,165.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754338168142,3.13,165.88,165.86,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754338168347,0.04311187,165.89,165.86,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754338168846,3.13,165.88,165.87,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754338170546,3.17311187,165.89,165.88,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754338170847,3.17311187,165.89,165.88,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754338171141,3.17311187,165.89,165.88,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754338172048,3.17311187,165.89,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754338172250,3.17311187,165.89,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338172447,3.17311187,165.89,165.87,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754338172647,3.17311187,165.89,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338173149,9.20181187,165.89,165.86,120.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754338173543,3.13,165.88,165.86,120.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754338173745,3.13,165.87,165.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338174148,3.13,165.87,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754338174149,9.1595,165.87,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754338174338,6.0295,165.87,165.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754338174543,3.13,165.86,165.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754338174746,3.13,165.86,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754338175648,3.13,165.86,165.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754338176145,0.04321956,165.87,165.86,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754338176146,3.17321956,165.87,165.86,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754338176353,0.04321956,165.87,165.86,121.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754338178546,3.17321956,165.87,165.86,121.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754338178747,3.17321956,165.87,165.86,119.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754338179653,3.17321956,165.87,165.86,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754338179853,3.17321956,165.87,165.86,119.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754338184356,3.13,165.94,165.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754338184654,3.13,165.92,165.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754338185245,3.13,165.92,165.91,119.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754338186744,3.13,165.98,165.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754338186952,3.13,165.98,165.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754338187253,3.13,165.95,165.94,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754338188353,3.13,166.02,165.96,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754338188553,3.13,166.0,165.95,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338188750,3.13,166.0,165.96,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338188952,3.13,166.0,165.96,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754338189251,3.09,166.0,165.96,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754338189753,6.0256,165.97,165.94,119.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754338191253,3.13,165.96,165.94,119.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754338192359,3.13,165.95,165.94,119.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754338195064,3.13,165.95,165.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338195657,9.1563,165.95,165.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338195858,3.32,165.95,165.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338197063,9.3463,165.95,165.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754338198864,3.32,165.93,165.91,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754338199067,3.32,165.92,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754338199263,3.32,165.92,165.91,119.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754338199669,3.32,165.92,165.91,121.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754338200264,3.32,165.92,165.91,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338200461,3.32,165.92,165.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338200658,3.32,165.92,165.88,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338200866,6.028,165.91,165.88,119.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754338201064,3.32,165.91,165.88,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754338201368,6.0273,165.93,165.9,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754338201667,3.32,165.94,165.91,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338203760,3.32,165.92,165.91,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338204167,9.3474,165.92,165.91,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338204665,3.32,165.92,165.91,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338206262,3.32,165.91,165.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338206474,3.32,165.91,165.89,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754338207065,9.348,165.91,165.89,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754338207372,3.32,165.9,165.89,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754338207771,3.32,165.9,165.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338208067,6.59575801,165.99,165.81,6.77419884]
["bitfinex-derivatives","SOLF0:USTF0",1754338208068,3.32,165.86,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338208262,3.32,165.86,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754338208575,3.32,165.86,165.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754338208872,6.0302,165.85,165.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754338209061,6.0302,165.85,165.8,8.25743]
["bitfinex-derivatives","SOLF0:USTF0",1754338209062,3.32,165.84,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338209267,4.88622385,165.83,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338209465,3.32,165.81,165.8,12.42923]
["bitfinex-derivatives","SOLF0:USTF0",1754338209664,4.88622385,165.83,165.8,14.28923]
["bitfinex-derivatives","SOLF0:USTF0",1754338209967,3.32,165.82,165.8,14.28923]
["bitfinex-derivatives","SOLF0:USTF0",1754338210172,3.32,165.81,165.8,14.28923]
["bitfinex-derivatives","SOLF0:USTF0",1754338210766,3.32,165.83,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338211168,4.88622385,165.86,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338211471,3.32,165.81,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338212275,4.88622385,165.84,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338212276,3.32,165.84,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338212475,3.32,165.82,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338212964,4.88622385,165.85,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338213166,4.88622385,165.87,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338213365,3.32,165.86,165.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338213563,6.0297,165.86,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754338213769,3.32,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754338214964,3.32,165.84,165.81,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754338215574,3.32,165.83,165.81,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754338215773,3.32,165.82,165.81,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754338215976,3.32,165.82,165.81,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754338216379,3.32,165.84,165.83,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754338216567,6.0295,165.87,165.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338216865,3.32,165.84,165.82,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754338217066,3.32,165.84,165.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754338217267,3.32,165.84,165.81,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338217468,3.32,165.84,165.83,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754338217871,3.32,165.84,165.83,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754338218275,3.32,165.82,165.8,119.41743]
["bitfinex-derivatives","SOLF0:USTF0",1754338218477,3.32,165.81,165.8,121.27743]
["bitfinex-derivatives","SOLF0:USTF0",1754338218780,3.32,165.83,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754338220481,6.0306,165.84,165.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754338220683,3.32,165.82,165.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754338220870,3.32,165.82,165.8,125.38903]
["bitfinex-derivatives","SOLF0:USTF0",1754338221876,4.88622385,165.86,165.8,125.38903]
["bitfinex-derivatives","SOLF0:USTF0",1754338222076,3.32,165.81,165.8,125.38903]
["bitfinex-derivatives","SOLF0:USTF0",1754338223187,3.32,165.85,165.8,127.24903]
["bitfinex-derivatives","SOLF0:USTF0",1754338223574,6.0309,165.83,165.8,127.24903]
["bitfinex-derivatives","SOLF0:USTF0",1754338223777,3.32,165.81,165.8,127.24903]
["bitfinex-derivatives","SOLF0:USTF0",1754338224777,3.32,165.81,165.8,119.35743]
["bitfinex-derivatives","SOLF0:USTF0",1754338225376,3.32,165.81,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338225582,8.20622385,165.81,165.8,6.39743]
["bitfinex-derivatives","SOLF0:USTF0",1754338225779,14.23762385,165.81,165.8,2.93743]
["bitfinex-derivatives","SOLF0:USTF0",1754338226081,3.17,165.8,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338226379,3.17,165.8,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338226678,4.88622385,165.84,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338226679,3.17,165.78,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338226876,3.17,165.76,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338227079,3.17,165.75,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338227283,3.17,165.74,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338227483,3.17,165.74,165.73,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754338227686,3.17,165.76,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338227884,3.17,165.75,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338228383,3.17,165.75,165.74,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754338228579,4.88622385,165.78,165.74,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754338228580,3.17,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338228785,3.17,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338229083,4.88622385,165.78,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338229288,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338229786,3.17,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338229988,3.17,165.79,165.76,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754338230285,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338230886,3.17,165.78,165.77,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754338233183,4.88622385,165.8,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754338233377,3.17,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338234289,3.17,165.79,165.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754338234889,3.17,165.79,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754338235091,3.17,165.78,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754338235591,4.88622385,165.78,165.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754338235895,3.17,165.77,165.7,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338236191,9.2029,165.77,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338236382,4.88622385,165.81,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338236694,3.17,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338236889,3.17,165.75,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338237094,3.17,165.77,165.73,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338237295,3.17,165.79,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338237496,3.17,165.79,165.75,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338237792,3.17,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338238396,3.17,165.79,165.76,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754338238589,3.17,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338238789,6.0321,165.79,165.76,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754338238988,3.17,165.77,165.76,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754338239390,9.2021,165.79,165.76,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754338239590,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338239791,3.17,165.78,165.77,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754338240997,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338241298,9.2025,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338241600,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338241893,9.2025,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338243299,3.17,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338244295,4.88622385,165.78,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338244503,3.17,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338245492,4.88622385,165.76,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754338245697,4.88622385,165.76,165.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754338245698,3.17,165.75,165.69,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754338245999,3.17,165.75,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338246197,3.17,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338246396,16.94712385,165.84,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338246600,3.17,165.78,165.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338247402,3.17,165.77,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754338247603,3.17,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338249096,3.17,165.76,165.61,10.16129826]
["bitfinex-derivatives","SOLF0:USTF0",1754338249300,4.88622385,165.77,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338249301,3.17,165.66,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338249802,4.88622385,165.67,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338249997,8.05622385,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338251892,4.88622385,165.67,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754338252106,3.17,165.64,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338252396,4.88622385,165.68,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338252397,4.88622385,165.58,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338252602,3.17,165.57,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338253199,3.17,165.59,165.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338253402,4.88622385,165.6,165.53,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1754338253598,4.88622385,165.6,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338253800,4.88622385,165.6,165.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338254708,3.17,165.62,165.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338254908,3.17,165.6,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338255406,3.17,165.6,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338255999,3.17,165.6,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754338256200,3.17,165.6,165.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338256894,4.88622385,165.61,165.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338257098,8.17622385,165.61,165.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338257495,4.88622385,165.61,165.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338257900,8.17622385,165.61,165.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338259006,3.29,165.61,165.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338259398,4.88622385,165.62,165.6,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1754338259600,3.29,165.63,165.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338259801,3.29,165.63,165.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338260299,3.29,165.64,165.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338260603,4.88622385,165.69,165.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338260808,3.29,165.68,165.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338261205,3.29,165.68,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338261502,3.29,165.66,165.64,3.36224327]
["bitfinex-derivatives","SOLF0:USTF0",1754338261706,3.29,165.65,165.64,3.36224327]
["bitfinex-derivatives","SOLF0:USTF0",1754338261901,3.29,165.65,165.64,9.39964327]
["bitfinex-derivatives","SOLF0:USTF0",1754338262102,6.0364,165.68,165.64,0.04224327]
["bitfinex-derivatives","SOLF0:USTF0",1754338262301,3.29,165.67,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338263808,3.29,165.66,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338264201,3.29,165.66,165.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754338266011,3.29,165.66,165.65,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754338266212,3.29,165.67,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338266605,9.3269,165.66,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338266802,3.29,165.66,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267007,4.88622385,165.76,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267203,3.29,165.68,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267409,3.29,165.73,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267607,124.8057,165.78,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267608,3.29,165.7,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338267808,3.29,165.68,165.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338268412,3.29,165.67,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338269310,3.29,165.67,165.66,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754338269506,3.29,165.68,165.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338270716,3.29,165.73,165.67,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338270916,9.3246,165.73,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338271412,3.29,165.71,165.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338271610,3.29,165.71,165.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338272112,3.29,165.73,165.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338272418,3.29,165.74,165.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338272715,3.29,165.73,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338272906,4.88622385,165.76,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338273104,3.29,165.72,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338274515,3.29,165.72,165.71,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754338274715,3.29,165.74,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338275212,3.29,165.73,165.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338275411,9.3246,165.73,165.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338275714,3.29,165.73,165.7,0.03849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338276019,9.3251,165.71,165.7,0.03849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338276514,3.29,165.71,165.7,3.35849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338277712,9.3251,165.71,165.7,0.03849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338279220,9.2551,165.71,165.7,0.03849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338281013,9.2551,165.71,165.7,3.35849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338281721,14.14132385,165.71,165.7,0.03849367]
["bitfinex-derivatives","SOLF0:USTF0",1754338284722,3.29,165.7,165.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338284919,4.88622385,165.68,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338285119,3.29,165.67,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338286320,9.3267,165.67,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338287620,0.04313181,165.68,165.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338287832,3.14,165.75,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338288027,3.14,165.75,165.69,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338288430,4.88622385,165.77,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338288622,3.14,165.8,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338288827,113.0,165.83,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338288828,4.88622385,165.77,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338289229,4.88622385,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338289532,3.14,165.75,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338289928,8.02622385,165.77,165.73,0.03881865]
["bitfinex-derivatives","SOLF0:USTF0",1754338290129,8.02622385,165.77,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338290533,6.0333,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338291136,8.02622385,165.77,165.73,0.03881865]
["bitfinex-derivatives","SOLF0:USTF0",1754338291337,8.02622385,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338291531,4.88622385,165.77,165.73,0.03881865]
["bitfinex-derivatives","SOLF0:USTF0",1754338291729,3.14,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338292137,9.1736,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338292935,6.0336,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338293133,9.1736,165.76,165.73,6.07311865]
["bitfinex-derivatives","SOLF0:USTF0",1754338293534,119.67290502,165.83,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338293535,4.88622385,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338293734,8.02622385,165.79,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338293934,3.14,165.78,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338294240,6.0332,165.77,165.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338294540,6.0332,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338294736,9.1732,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338296139,9.1732,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338296838,6.0332,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338297039,9.1732,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338298444,6.0332,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338300843,9.1732,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338302237,8.02622385,165.79,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338302443,3.14,165.79,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338303042,3.14,165.79,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338304142,3.14,165.79,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338304143,3.14,165.78,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338304741,9.1732,165.76,165.75,3.3758875]
["bitfinex-derivatives","SOLF0:USTF0",1754338306442,4.88622385,165.81,165.75,6.0792875]
["bitfinex-derivatives","SOLF0:USTF0",1754338306649,8.02622385,165.81,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338306844,3.14,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338307246,9.1718,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338307644,6.0321,165.79,165.78,3.36853591]
["bitfinex-derivatives","SOLF0:USTF0",1754338307844,9.1721,165.79,165.78,3.36853591]
["bitfinex-derivatives","SOLF0:USTF0",1754338308848,9.1721,165.79,165.78,0.03853591]
["bitfinex-derivatives","SOLF0:USTF0",1754338309250,13.95832385,165.79,165.78,0.03853591]
["bitfinex-derivatives","SOLF0:USTF0",1754338312549,13.95832385,165.79,165.78,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754338312754,3.14,165.78,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338312946,4.88622385,165.75,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338313251,8.02622385,165.73,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338313647,4.88622385,165.71,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338313842,8.02622385,165.69,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338314047,4.88622385,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338315053,10.92272385,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338316556,6.0375,165.65,165.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338316751,8.15622385,165.65,165.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338317249,6.038,165.63,165.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338317953,6.0383,165.62,165.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338318148,9.3083,165.62,165.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338318547,9.3081,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338318751,14.19432385,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338320552,8.15622385,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338321552,14.19422385,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338322047,8.15622385,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338322656,14.19422385,165.63,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338324155,14.19422385,165.63,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338324659,9.308,165.63,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338324860,14.19422385,165.63,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338332867,6.0387,165.61,165.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338335259,4.88622385,165.63,165.55,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338335464,3.3149498,165.64,165.53,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1754338335465,3.3149498,165.64,165.57,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338335665,3.27,165.64,165.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338335965,3.27,165.68,165.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338336363,3.27,165.68,165.61,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338336364,6.0371,165.66,165.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338336566,3.27,165.67,165.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338336760,3.31085513,165.67,165.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338336956,9.34765513,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338337476,3.31085513,165.67,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338338070,9.34735513,165.67,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338339169,6.0373,165.65,165.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338339469,0.04085513,165.67,165.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338340270,6.0371,165.66,165.63,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1754338340470,6.0371,165.66,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338341271,9.34755513,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338341466,6.07755513,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338341673,9.34755513,165.67,165.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338341868,9.34755513,165.67,165.61,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338341869,6.0369,165.66,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754338342573,9.34755513,165.67,165.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338343273,9.34755513,165.67,165.64,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754338343466,9.34755513,165.67,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338343773,0.04085513,165.67,165.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754338344569,0.04085513,165.67,165.66,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754338347375,5.513e-05,165.67,165.66,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754338347674,9.4143,165.73,165.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338347876,3.38,165.73,165.67,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338348172,3.38,165.72,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338349280,9.4147,165.72,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338349473,3.38,165.72,165.7,0.04389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338349669,3.38,165.71,165.7,0.04389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338349973,9.4151,165.71,165.7,0.04389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338351674,9.4151,165.71,165.7,3.41389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338352170,9.4151,165.71,165.7,0.04389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338353363,14.30132385,165.71,165.7,0.04389682]
["bitfinex-derivatives","SOLF0:USTF0",1754338359874,112.66,165.75,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338359875,3.38,165.67,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338360078,4.88622385,165.66,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338360274,8.26622385,165.66,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338360676,4.88622385,165.66,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338360978,8.26622385,165.64,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338361180,8.30634185,165.64,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338361682,6.038,165.63,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754338361980,6.038,165.63,165.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338362580,0.040118,165.64,165.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338363577,0.040118,165.64,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754338363774,3.38,165.63,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338363983,8.26622385,165.62,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338364190,14.30472385,165.62,165.59,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754338364378,8.26622385,165.62,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338364579,4.88622385,165.6,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338364779,10.92542385,165.6,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754338364984,4.88622385,165.6,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338365188,4.92906855,165.6,165.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338365888,4.92906855,165.6,165.57,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754338366085,4.92906855,165.6,165.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338366281,3.38,165.59,165.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338366482,0.0428447,165.6,165.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338366685,0.0428447,165.6,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338367085,0.0428447,165.6,165.59,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754338367886,4.88622385,165.67,165.58,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338368191,8.26622385,165.67,165.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338368389,6.0372,165.66,165.63,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754338368593,3.38,165.66,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338368892,3.38,165.66,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338369093,6.0375,165.65,165.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754338369293,9.4175,165.65,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338369988,3.38,165.65,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338370189,9.417,165.66,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338371696,9.417,165.66,165.63,3.41428802]
["bitfinex-derivatives","SOLF0:USTF0",1754338371892,3.38,165.65,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338373290,3.38,165.65,165.63,0.04428802]
["bitfinex-derivatives","SOLF0:USTF0",1754338373499,4.88622385,165.64,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338373689,8.26622385,165.6,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338375194,14.30542385,165.6,165.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338375395,4.88622385,165.6,165.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338375901,4.88622385,165.6,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338376100,0.03816458,165.61,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338376300,3.32816458,165.61,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338376696,3.29,165.59,165.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338376900,4.88622385,165.56,165.5,9.92273513]
["bitfinex-derivatives","SOLF0:USTF0",1754338377100,3.29,165.55,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338377296,3.29,165.55,165.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338377599,3.29,165.55,165.48,117.52622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338377600,3.29,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338377800,9.373962,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338379696,0.042962,165.55,165.52,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1754338379901,0.042962,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338380199,3.332962,165.55,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338384099,3.332962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338385100,0.042962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338385302,3.332962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338385603,0.042962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338385807,3.332962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338386303,0.042962,165.55,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754338386710,0.042962,165.55,165.54,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754338391502,4.88622385,165.61,165.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338391710,3.29,165.6,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338392011,3.29,165.59,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338392409,3.29,165.59,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754338392614,3.29,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338393011,9.3295,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338393809,3.29,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338395509,9.3294,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338396014,3.29,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338399117,3.24,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338400423,9.2794,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338401315,3.24,165.59,165.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338403411,3.29,165.58,165.56,0.04100813]
["bitfinex-derivatives","SOLF0:USTF0",1754338404014,3.29,165.58,165.56,3.17100813]
["bitfinex-derivatives","SOLF0:USTF0",1754338404211,8.17622385,165.61,165.56,3.17100813]
["bitfinex-derivatives","SOLF0:USTF0",1754338404515,3.29,165.6,165.56,3.17100813]
["bitfinex-derivatives","SOLF0:USTF0",1754338404910,3.29,165.6,165.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754338405310,9.3291,165.6,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754338405515,9.3291,165.6,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338405917,6.0388,165.61,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754338406114,6.0388,165.61,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338406316,3.26,165.62,165.56,0.04412004]
["bitfinex-derivatives","SOLF0:USTF0",1754338406508,6.039,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338406707,9.299,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338407720,6.0384,165.62,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338407917,9.2984,165.62,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338408118,9.2984,165.62,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338408818,6.0388,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338409020,3.26,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338412624,3.26,165.61,165.6,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754338413123,3.26,165.61,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338413518,124.0,165.66,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338413817,3.26,165.64,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338414016,3.26,165.64,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338414820,3.26,165.63,165.61,0.04198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338416219,3.26,165.64,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338416423,4.83622385,165.65,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338416824,3.26,165.64,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338417026,3.26,165.64,165.61,6.08048536]
["bitfinex-derivatives","SOLF0:USTF0",1754338417227,3.26,165.64,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338418828,10.87352385,165.65,165.61,6.08058536]
["bitfinex-derivatives","SOLF0:USTF0",1754338419029,8.09622385,165.65,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338419329,3.26,165.64,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338419930,3.26,165.64,165.62,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754338420122,3.26,165.64,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338420721,3.26,165.64,165.61,0.04198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338420928,6.0379,165.64,165.61,3.24198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338421128,3.26,165.63,165.61,3.24198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338421324,8.14622385,165.63,165.61,0.04198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338421527,9.2983,165.62,165.61,0.04198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338421727,3.26,165.62,165.61,0.04198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338422526,3.26,165.62,165.61,3.24198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338422825,14.18442385,165.63,165.61,3.24198536]
["bitfinex-derivatives","SOLF0:USTF0",1754338423131,3.26,165.63,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338423327,9.2976,165.64,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338423925,3.26,165.64,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338424229,4.88622385,165.65,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338424533,8.14622385,165.65,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338425324,3.26,165.65,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338426525,4.88622385,165.66,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338426731,3.26,165.69,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338426926,9.296,165.69,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338427128,3.26,165.68,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338427426,3.26,165.69,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338427631,3.26,165.69,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338428129,3.26,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338428521,4.88622385,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338428724,8.14622385,165.7,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338429030,8.14622385,165.7,165.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338429829,14.18162385,165.7,165.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338430135,3.26,165.69,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754338430339,3.26,165.69,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338430628,4.88622385,165.7,165.65,0.04640036]
["bitfinex-derivatives","SOLF0:USTF0",1754338430833,3.26,165.65,165.58,8.2713973]
["bitfinex-derivatives","SOLF0:USTF0",1754338431032,3.26,165.59,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338431234,4.88622385,165.6,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338431932,3.26,165.61,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338432332,3.26,165.59,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754338437845,3.26,165.59,165.52,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338438035,4.88622385,165.56,165.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338438241,8.17622385,165.56,165.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338438543,4.88622385,165.58,165.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338438727,0.04388476,165.56,165.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338438928,0.04388476,165.56,165.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754338444145,0.04388476,165.56,165.55,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754338445439,8.476e-05,165.56,165.55,14.31712385]
["bitfinex-derivatives","SOLF0:USTF0",1754338445834,3.29,165.62,165.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754338446037,3.29,165.62,165.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338446740,3.29,165.62,165.55,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338446939,3.29,165.62,165.6,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754338447240,3.29,165.62,165.6,9.52432154]
["bitfinex-derivatives","SOLF0:USTF0",1754338448436,140.48412835,165.63,165.6,9.52432154]
["bitfinex-derivatives","SOLF0:USTF0",1754338448639,3.29,165.61,165.6,9.52432154]
["bitfinex-derivatives","SOLF0:USTF0",1754338449947,3.29,165.61,165.6,3.48522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338450139,3.29,165.61,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338450339,3.29,165.61,165.6,3.48522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338450832,3.29,165.61,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338451435,3.29,165.61,165.6,9.52432154]
["bitfinex-derivatives","SOLF0:USTF0",1754338451943,3.29,165.61,165.6,3.48522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338452641,6.67290502,165.65,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338452941,8.17622385,165.64,165.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338453142,3.29,165.63,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754338453535,3.29,165.63,165.61,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754338454239,3.29,165.62,165.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338454544,3.29,165.62,165.6,9.52412154]
["bitfinex-derivatives","SOLF0:USTF0",1754338454840,3.29,165.62,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338455038,8.17622385,165.62,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338455234,3.29,165.61,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338455535,9.3287,165.61,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338459145,9.3087,165.61,165.6,0.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338459847,3.27,165.61,165.6,3.48522154]
["bitfinex-derivatives","SOLF0:USTF0",1754338461742,6.038,165.63,165.6,6.08432154]
["bitfinex-derivatives","SOLF0:USTF0",1754338461947,3.29,165.63,165.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338462250,3.29,165.63,165.62,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754338462446,9.96290502,165.66,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338462746,3.29,165.66,165.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338463145,3.29,165.66,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754338463347,3.29,165.66,165.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754338467348,3.29,165.66,165.65,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754338467850,3.24,165.67,165.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338468047,6.0363,165.68,165.65,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754338468048,6.67290502,165.7,165.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338468246,3.24,165.72,165.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338468447,6.67290502,165.75,165.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338468648,3.24,165.74,165.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338469052,9.2741,165.74,165.71,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1754338469253,3.24,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338470253,9.2743,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338471347,3.24,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338472758,3.24,165.76,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338473158,3.24,165.76,165.74,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1754338473359,3.24,165.76,165.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338474261,3.22,165.76,165.74,0.04393507]
["bitfinex-derivatives","SOLF0:USTF0",1754338474559,4.88622385,165.77,165.74,0.04393507]
["bitfinex-derivatives","SOLF0:USTF0",1754338474754,4.88622385,165.77,165.74,3.47393507]
["bitfinex-derivatives","SOLF0:USTF0",1754338474950,6.67290502,165.81,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338475150,4.88622385,165.82,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338475665,118.18622385,165.84,165.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338476058,3.24,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754338476264,3.24,165.81,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338476764,6.0314,165.81,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338476965,3.24,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338477959,9.2718,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338478256,9.2718,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338483866,124.0,165.86,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338484070,4.88622385,165.81,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338484270,3.24,165.82,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338484470,9.2711,165.82,165.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338485461,6.0315,165.81,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338485666,6.0315,165.81,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338485667,3.24,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338486067,9.2715,165.81,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338486871,9.2718,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338487072,9.2718,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338487470,3.24,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338487974,3.24,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338488372,9.2718,165.8,165.79,3.47148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338492778,3.24,165.84,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338492980,3.24,165.81,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338493283,8.12622385,165.83,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338493484,9.2713,165.82,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338493779,8.12622385,165.83,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338493979,14.15712385,165.83,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338494379,6.0311,165.82,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338494580,9.2711,165.82,165.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754338496081,6.0318,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338496384,9.1718,165.8,165.79,3.46148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338496885,9.1718,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338498184,14.05802385,165.8,165.79,3.46148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338498885,14.05802385,165.8,165.79,0.04148989]
["bitfinex-derivatives","SOLF0:USTF0",1754338500783,14.05802385,165.8,165.7,5.11629385]
["bitfinex-derivatives","SOLF0:USTF0",1754338500784,6.0326,165.78,165.7,5.11629385]
["bitfinex-derivatives","SOLF0:USTF0",1754338500992,3.14,165.77,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338501193,3.14,165.77,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338501386,3.14,165.76,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338502096,3.18641815,165.77,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338502590,0.04641815,165.77,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338502791,0.04641815,165.77,165.75,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754338502988,0.04641815,165.77,165.75,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754338503189,0.04641815,165.77,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338503386,3.14,165.85,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338503590,4.88622385,165.83,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338503893,6.0316,165.81,165.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338504197,9.1716,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338504493,3.14,165.81,165.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338504887,3.14,165.79,165.78,0.04482544]
["bitfinex-derivatives","SOLF0:USTF0",1754338505089,8.02622385,165.79,165.78,0.04482544]
["bitfinex-derivatives","SOLF0:USTF0",1754338505293,14.05862385,165.79,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338505494,3.14,165.78,165.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338505797,9.1727,165.78,165.77,3.46269402]
["bitfinex-derivatives","SOLF0:USTF0",1754338506286,9.1727,165.78,165.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338506489,8.02622385,165.81,165.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338507590,14.05762385,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338507987,8.02622385,165.83,165.79,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754338508294,3.14,165.82,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338508483,3.14,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754338508688,3.14,165.81,165.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338508889,3.14,165.8,165.79,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1754338509189,9.1718,165.8,165.79,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1754338509395,9.1718,165.8,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338509601,14.05802385,165.8,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338510096,4.88622385,165.8,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338510397,6.0315,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338510797,9.1715,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338511395,9.1715,165.81,165.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338513585,9.1715,165.81,165.78,0.04068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338513586,6.0319,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338513789,3.14,165.79,165.78,0.04068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338514397,9.172,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338515093,9.172,165.8,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338519802,4.88622385,165.82,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338519803,6.0315,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338520102,8.02622385,165.82,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338520505,9.1717,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338520707,3.14,165.81,165.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338521005,4.88622385,165.82,165.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754338521195,6.0321,165.79,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338521603,3.14,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338521802,9.172,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338523196,6.032,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338523399,6.0318,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338523610,9.1718,165.8,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338524618,6.0316,165.81,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338524907,9.1716,165.81,165.78,3.46068945]
["bitfinex-derivatives","SOLF0:USTF0",1754338526315,10.91742385,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338526614,6.0312,165.82,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338527309,9.2112,165.82,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338527700,6.0308,165.83,165.8,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754338527898,9.2108,165.83,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338528098,9.2108,165.83,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754338528401,9.2108,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338531213,3.18,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338533215,9.2107,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338535312,3.18,165.84,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338536315,9.2103,165.84,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338536708,3.18,165.84,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338536906,3.18,165.83,165.81,0.04564171]
["bitfinex-derivatives","SOLF0:USTF0",1754338537419,3.18,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338538114,3.18,165.86,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338538320,3.18,165.87,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338538720,9.2094,165.87,165.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754338538914,139.83805221,165.89,165.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338539424,136.34514719,165.89,165.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338539617,6.0292,165.88,165.85,3.36944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338539916,9.2092,165.88,165.85,3.36944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338540121,112.52,165.89,165.85,3.36944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338540318,118.5487,165.89,165.85,9.39914627]
["bitfinex-derivatives","SOLF0:USTF0",1754338540620,121.7287,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338540820,115.7,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338541513,121.7287,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338541713,115.7,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338543727,6.0289,165.88,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338544023,3.18,165.88,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338544222,3.18,165.88,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338544223,3.18,165.87,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338544927,3.18,165.87,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338548226,4.88622385,165.89,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338548429,119.17290502,165.93,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338548430,3.18,165.86,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338548931,9.2096,165.86,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338549131,9.1896,165.86,165.85,0.03944627]
["bitfinex-derivatives","SOLF0:USTF0",1754338549726,3.16,165.86,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338549926,4.88622385,165.82,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338550127,4.88622385,165.8,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754338550329,4.88622385,165.8,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338551228,3.18,165.79,165.77,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754338551529,8.06622385,165.82,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338552032,14.09752385,165.82,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754338552232,3.18,165.81,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338552934,9.2115,165.81,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338553134,3.18,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338556934,8.33622385,165.81,165.79,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754338557135,8.33622385,165.81,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338559831,4.88622385,165.81,165.79,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754338560035,4.88622385,165.81,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338560435,6.67290502,165.88,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338560625,8.33622385,165.86,165.8,8.17622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338560824,3.45,165.86,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754338561029,3.45,165.86,165.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338563635,6.029,165.88,165.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338563835,3.45,165.86,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754338564338,3.45,165.86,165.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338564738,3.45,165.86,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338565338,3.45,165.86,165.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338565536,3.45,165.86,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338566441,6.0297,165.86,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338566637,3.45,165.85,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338566938,8.33622385,165.85,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338567137,3.45,165.84,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338567644,3.45,165.83,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338568044,9.4807,165.83,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338568242,3.45,165.82,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338568449,3.45,165.81,165.76,104.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338568946,3.45,165.81,165.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338569247,3.45,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754338569548,3.45,165.8,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338569748,3.45,165.81,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338569948,3.45,165.81,165.79,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754338570245,3.45,165.81,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338570442,10.91712385,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338570645,3.45,165.82,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338570845,3.45,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338571348,9.4808,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338571538,6.0308,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338571740,3.45,165.82,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338572048,9.4811,165.82,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338574250,3.45,165.81,165.78,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754338574948,3.45,165.81,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338575148,3.45,165.81,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338575448,4.88622385,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338575449,14.36712385,165.83,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338576349,14.36712385,165.83,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338576547,9.4809,165.83,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338577153,3.45,165.83,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338579253,9.4808,165.83,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338579550,3.45,165.82,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754338580252,3.45,165.82,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338581156,3.45,165.82,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338584953,11.0,165.83,165.81,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754338585157,11.0,165.83,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338586043,11.0,165.83,165.82,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754338586953,14.18,165.83,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754338587552,3.18,165.82,165.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338588051,3.18,165.82,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338588653,3.18,165.82,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754338588957,11.0,165.83,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338589256,11.0,165.83,165.82,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754338592050,11.0,165.83,165.82,14.36732385]
["bitfinex-derivatives","SOLF0:USTF0",1754338594458,3.18,165.91,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338594752,3.18,165.9,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338594958,3.18,165.94,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338595158,3.18,165.94,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338595355,3.18,165.94,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338595757,6.0273,165.93,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338596054,3.18,165.92,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338596355,3.18,165.91,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338597064,3.18,165.89,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338597557,3.18,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338598555,4.88622385,165.92,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338598556,3.18,165.88,165.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338598959,4.88622385,165.9,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338599162,3.18,165.89,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338600164,6.0289,165.88,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338600368,3.18,165.87,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338601658,6.0289,165.88,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338601867,3.18,165.87,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338603665,3.18,165.85,165.84,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1754338604467,9.21,165.85,165.84,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1754338605564,9.21,165.85,165.84,3.69796]
["bitfinex-derivatives","SOLF0:USTF0",1754338605968,9.21,165.85,165.84,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1754338607874,3.18,165.81,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338609678,8.06622385,165.82,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338610475,3.18,165.82,165.8,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754338610779,3.18,165.82,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338613679,6.0308,165.83,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338613881,9.2108,165.83,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338615384,9.2108,165.83,165.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338615584,3.18,165.83,165.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754338615877,4.88622385,165.82,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338616082,3.29,165.8,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338616975,3.29,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338617987,6.0321,165.79,165.76,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754338618285,6.0321,165.79,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338618286,3.29,165.78,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338619577,3.29,165.78,165.77,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754338619780,3.29,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338620587,3.29,165.79,165.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338620794,4.88622385,165.84,165.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338620795,3.29,165.77,165.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338621088,4.88622385,165.76,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338621289,3.29,165.75,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338621490,3.29,165.74,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338624097,3.29,165.74,165.73,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754338624296,3.29,165.75,165.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338625190,3.29,165.75,165.74,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754338625797,3.29,165.75,165.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338628402,3.29,165.75,165.74,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754338629302,3.29,165.75,165.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338629904,3.29,165.75,165.74,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754338630103,3.29,165.75,165.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338631205,3.29,165.75,165.74,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754338631910,4.88622385,165.79,165.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338632098,4.88622385,165.8,165.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338632298,3.29,165.78,165.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338632806,3.29,165.78,165.72,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338633007,3.29,165.78,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338633208,3.29,165.77,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338635010,3.29,165.86,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338635206,3.29,165.81,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338636005,3.29,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338637213,9.3222,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338638615,3.29,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338639704,9.3221,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338640510,6.0321,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338640716,9.3221,165.79,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338640913,3.29,165.77,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338641112,6.0326,165.78,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338641308,9.3226,165.78,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338641720,3.29,165.78,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338641915,3.29,165.78,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338642616,9.3225,165.78,165.75,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754338642810,3.29,165.77,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338643917,3.29,165.77,165.76,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754338645019,3.29,165.77,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338645621,9.3229,165.77,165.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754338646717,6.0329,165.77,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754338646922,3.45,165.75,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754338647116,3.45,165.75,165.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338647516,3.45,165.75,165.74,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1754338648020,3.45,165.76,165.75,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754338648824,3.45,165.79,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338649123,3.45,165.81,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338649526,4.88622385,165.8,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338649722,3.45,165.79,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338649920,6.033,165.77,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338650121,3.45,165.76,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338651325,3.45,165.78,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338651528,6.67290502,165.84,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338651529,3.45,165.79,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338652124,9.4824,165.79,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338652920,6.0325,165.78,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754338653126,9.4825,165.78,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338653530,3.45,165.77,165.75,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754338654027,3.45,165.76,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754338654433,3.45,165.8,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338654630,3.45,165.79,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338655130,3.45,165.78,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338656128,6.0322,165.79,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338656333,3.45,165.78,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754338656928,3.45,165.78,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338657335,3.45,165.81,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338657530,3.45,165.8,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338657732,3.45,165.8,165.79,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754338657934,3.45,165.82,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338658132,4.88622385,165.85,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338658430,3.45,165.82,165.78,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754338658639,6.0312,165.82,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338658834,3.45,165.81,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338659231,3.45,165.8,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338662836,9.4818,165.8,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338663041,9.4818,165.8,165.78,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754338663240,3.45,165.79,165.78,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754338664743,3.45,165.82,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338664939,6.0314,165.81,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338665140,9.4814,165.81,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338666038,3.45,165.81,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338666440,9.4814,165.81,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338666849,3.45,165.82,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338667037,3.45,165.81,165.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338667342,3.45,165.81,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338667537,3.45,165.8,165.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338669244,3.45,165.8,165.79,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754338669637,9.4818,165.8,165.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338669841,3.45,165.79,165.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338670843,3.45,165.78,165.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338671340,3.45,165.77,165.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338671541,3.45,165.77,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338672437,9.4832,165.76,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338672638,3.45,165.76,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338673041,4.88622385,165.79,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338673243,14.94387196,165.84,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338673244,3.45,165.8,165.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338673840,3.45,165.8,165.73,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338673841,3.45,165.82,165.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338674042,4.88622385,165.85,165.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338674345,3.45,165.84,165.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338674546,6.0309,165.83,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754338674748,9.4809,165.83,165.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338675138,9.4809,165.83,165.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754338675542,4.88622385,165.85,165.77,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338675543,3.22,165.8,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754338675744,3.22,165.8,165.79,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754338676141,4.88622385,165.81,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338676347,3.22,165.78,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338676642,6.0319,165.8,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754338676843,3.22,165.79,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338677046,9.2513,165.82,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338677249,3.22,165.82,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338677643,3.22,165.82,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754338677844,3.22,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338680049,9.2511,165.82,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754338680246,3.22,165.81,165.75,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338680452,3.22,165.81,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338681453,3.22,165.8,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338681951,3.22,165.8,165.79,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754338683054,9.2513,165.82,165.8,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754338683351,9.2513,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338684153,4.88622385,165.83,165.81,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754338684349,11.55912887,165.87,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338684555,3.22,165.86,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338684751,3.22,165.86,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338685251,3.22,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338686859,9.2507,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338687752,6.0307,165.83,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754338687960,3.22,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338689754,9.2509,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338689954,3.22,165.83,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338690149,8.10622385,165.85,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338690550,3.22,165.84,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338691160,9.2504,165.84,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338692166,3.22,165.82,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754338692860,3.22,165.82,165.81,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754338694571,9.2511,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338695064,3.22,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338695265,3.22,165.82,165.75,105.06777029]
["bitfinex-derivatives","SOLF0:USTF0",1754338695266,3.22,165.82,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338695455,3.22,165.82,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338695961,9.2512,165.82,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338696266,9.2512,165.82,165.8,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754338696470,9.2512,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338700057,3.22,165.81,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338700856,3.22,165.81,165.8,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754338701664,3.22,165.81,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338701872,9.2515,165.81,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338702068,3.22,165.85,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338702269,3.22,165.83,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338702772,6.0313,165.82,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754338702970,6.0313,165.82,165.79,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754338702971,3.22,165.82,165.79,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754338703264,9.2513,165.82,165.75,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338703470,9.2513,165.82,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1754338703671,9.2513,165.82,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338704067,9.2509,165.83,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338704269,6.0309,165.83,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338704472,3.22,165.82,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338705273,4.88622385,165.84,165.81,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754338705471,11.55912887,165.86,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338705672,3.37,165.84,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754338705975,9.4006,165.84,165.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338706282,6.0311,165.83,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754338706576,3.37,165.82,165.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338709674,3.37,165.82,165.81,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754338709875,6.0311,165.83,165.81,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754338710076,9.4011,165.83,165.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338710275,3.37,165.83,165.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338710677,9.4001,165.85,165.82,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754338710875,6.67290502,165.87,165.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338711077,3.37,165.87,165.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338711274,11.55912887,165.88,165.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338711477,3.37,165.86,165.85,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754338711885,3.37,165.86,165.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338712279,3.37,165.86,165.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754338712591,3.37,165.85,165.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338712786,4.88622385,165.83,165.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338712982,9.4011,165.82,165.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338713882,9.4016,165.81,165.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338714082,9.4016,165.81,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338714784,6.0316,165.81,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338715194,9.4013,165.82,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338716492,3.37,165.81,165.79,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754338717097,9.4015,165.81,165.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338723694,3.37,165.81,165.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338723999,3.37,165.81,165.69,15.04366613]
["bitfinex-derivatives","SOLF0:USTF0",1754338724000,3.37,165.77,165.74,5.06777029]
["bitfinex-derivatives","SOLF0:USTF0",1754338724199,9.4029,165.77,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754338724592,9.4029,165.77,165.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338724995,9.4033,165.76,165.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338725703,3.37,165.76,165.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338730106,3.37,165.76,165.75,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754338733508,10.91892385,165.78,165.76,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754338733715,10.91892385,165.78,165.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338733903,14.28892385,165.78,165.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754338736604,6.0336,165.76,165.71,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338736908,3.29,165.77,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338737311,9.3231,165.77,165.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338737507,3.29,165.77,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338737705,4.88622385,165.73,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338737905,3.29,165.72,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754338738305,3.29,165.72,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338741211,9.3248,165.72,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338741418,3.29,165.71,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338741612,3.29,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338741909,3.29,165.69,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338742107,4.88622385,165.71,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338742306,4.88622385,165.71,165.65,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754338742307,4.88622385,165.78,165.7,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338742505,3.29,165.77,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338742912,9.3231,165.77,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754338743111,3.3307949,165.76,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338743314,0.0407949,165.76,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338743607,0.0407949,165.76,165.75,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754338744004,3.29,165.85,165.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338744205,3.29,165.85,165.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338744515,3.29,165.84,165.81,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754338744715,3.29,165.84,165.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338745007,6.0299,165.86,165.82,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754338745212,3.29,165.85,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754338745415,3.29,165.85,165.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338745914,9.32,165.85,165.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338746114,9.32,165.85,165.81,10.95587644]
["bitfinex-derivatives","SOLF0:USTF0",1754338746313,3.29,165.84,165.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338747315,6.0297,165.86,165.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338747515,3.29,165.85,165.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338748215,3.29,165.85,165.83,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754338748515,3.29,165.85,165.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338749912,6.0294,165.87,165.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338750218,3.29,165.86,165.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338750418,3.29,165.88,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338750908,3.29,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338751413,9.3189,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338751716,3.29,165.88,165.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338752217,3.29,165.86,165.84,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754338752915,121.54863231,165.89,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338752916,3.29,165.87,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338753117,3.29,165.88,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338753515,3.29,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338755319,9.319,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338758929,3.29,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338759227,3.27,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338759730,9.2989,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338759928,6.0289,165.88,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338760437,127.57733231,165.89,165.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338760622,127.57733231,165.89,165.84,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754338760824,127.57733231,165.89,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338761230,3.29,165.88,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338763227,6.0283,165.9,165.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338763432,3.29,165.9,165.87,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754338763732,115.01,165.94,165.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338764033,115.01,165.94,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754338764233,3.29,165.94,165.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338764727,3.29,165.93,165.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338765435,3.29,165.93,165.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338770838,3.35,165.95,165.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338771029,3.35,165.94,165.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754338771429,9.3766,165.95,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338771934,3.35,165.94,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338772129,3.35,165.93,165.9,0.04051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338772334,3.35,165.93,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338772529,3.35,165.93,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338773132,9.3773,165.93,165.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338773528,3.35,165.92,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338773940,9.3775,165.92,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338774143,3.35,165.92,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338775233,6.0272,165.93,165.9,0.04051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338775445,3.35,165.92,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338775637,3.35,165.93,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338777440,9.3771,165.93,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338777639,3.35,165.92,165.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338778151,3.35,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338778644,3.35,165.92,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338778844,3.35,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338779745,3.35,165.91,165.9,0.04051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338780045,3.35,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338780246,9.3778,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338780450,3.35,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338781440,9.3778,165.91,165.9,3.44051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338782848,14.26402385,165.91,165.9,0.04051788]
["bitfinex-derivatives","SOLF0:USTF0",1754338783345,4.88622385,165.92,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338783346,3.35,165.85,165.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338783548,3.35,165.85,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338784248,14.26602385,165.86,165.83,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754338784445,14.26602385,165.86,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338784644,3.35,165.85,165.79,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754338785049,3.35,165.85,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754338785249,3.35,165.85,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338785750,3.38872002,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338786144,9.41842002,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338786545,3.38872002,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338787848,9.41842002,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338788050,14.30464387,165.86,165.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338789344,14.30464387,165.86,165.82,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1754338789345,6.0302,165.85,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338789546,3.35,165.85,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338789951,3.35,165.85,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338791948,9.38,165.85,165.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338793050,6.0307,165.83,165.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338793250,4.88622385,165.84,165.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338793555,4.88622385,165.84,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338793852,8.23622385,165.84,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338795153,14.26662385,165.84,165.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338801562,6.0309,165.83,165.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754338801759,3.15,165.83,165.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338801955,3.15,165.83,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338802160,9.1818,165.81,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338803958,3.15,165.81,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338804456,4.88622385,165.82,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338804663,0.04340263,165.83,165.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338805068,0.04340263,165.83,165.77,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338805256,0.04340263,165.83,165.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338806575,0.04340263,165.83,165.82,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754338806761,0.04340263,165.83,165.82,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754338807771,3.19340263,165.83,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338808069,3.15,165.81,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338808272,9.182,165.8,165.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338810373,3.15,165.79,165.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338810771,4.88622385,165.78,165.71,410.26622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338810966,4.88622385,165.78,165.69,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338810967,3.15,165.77,165.69,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338811168,3.15,165.75,165.69,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338811370,3.15,165.75,165.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338811665,3.15,165.75,165.68,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338811874,3.15,165.73,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338812076,6.0354,165.71,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338812274,9.1854,165.71,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338812575,9.1854,165.71,165.68,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338812576,6.0357,165.7,165.68,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338812769,3.15,165.7,165.68,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338813265,9.1858,165.7,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338814071,9.1852,165.71,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338814370,3.15,165.71,165.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338814770,3.15,165.72,165.69,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754338814972,3.15,165.72,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754338815173,3.19017546,165.73,165.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338815769,0.04017546,165.73,165.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338816871,0.04017546,165.73,165.72,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754338820577,0.04017546,165.73,165.72,14.11102385]
["bitfinex-derivatives","SOLF0:USTF0",1754338821477,3.15,165.8,165.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338821873,9.1825,165.79,165.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338822072,9.1825,165.79,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754338822271,9.1825,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338822981,9.1826,165.78,165.77,3.22802765]
["bitfinex-derivatives","SOLF0:USTF0",1754338823182,3.15,165.78,165.77,3.22802765]
["bitfinex-derivatives","SOLF0:USTF0",1754338823780,3.15,165.78,165.77,9.26102765]
["bitfinex-derivatives","SOLF0:USTF0",1754338823974,3.15,165.79,165.77,3.22802765]
["bitfinex-derivatives","SOLF0:USTF0",1754338825181,9.1823,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338825377,3.15,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338830582,9.1822,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338831788,3.15,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338833493,9.1822,165.79,165.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754338833887,3.27,165.78,165.77,0.03802765]
["bitfinex-derivatives","SOLF0:USTF0",1754338834384,6.0324,165.79,165.77,3.29802765]
["bitfinex-derivatives","SOLF0:USTF0",1754338834590,3.27,165.79,165.77,9.33092765]
["bitfinex-derivatives","SOLF0:USTF0",1754338834781,3.27,165.79,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338834984,6.032,165.8,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338835290,9.302,165.8,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338836583,9.3023,165.79,165.77,6.07082765]
["bitfinex-derivatives","SOLF0:USTF0",1754338836979,3.27,165.78,165.77,6.07082765]
["bitfinex-derivatives","SOLF0:USTF0",1754338837184,3.27,165.78,165.77,9.33082765]
["bitfinex-derivatives","SOLF0:USTF0",1754338838186,3.27,165.79,165.77,9.33082765]
["bitfinex-derivatives","SOLF0:USTF0",1754338838392,3.27,165.79,165.78,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754338840394,3.27,165.79,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338840995,3.27,165.79,165.78,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754338842396,3.27,165.79,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338843996,3.27,165.79,165.78,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754338844198,3.27,165.82,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338844393,3.27,165.82,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754338844698,3.27,165.84,165.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338844990,116.20622385,165.87,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754338845299,3.27,165.83,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754338845495,3.27,165.84,165.82,6.07119994]
["bitfinex-derivatives","SOLF0:USTF0",1754338845696,3.27,165.84,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338845896,3.27,165.84,165.82,0.04009994]
["bitfinex-derivatives","SOLF0:USTF0",1754338846095,3.27,165.84,165.82,3.30009994]
["bitfinex-derivatives","SOLF0:USTF0",1754338846994,3.27,165.83,165.82,3.30009994]
["bitfinex-derivatives","SOLF0:USTF0",1754338847398,3.27,165.85,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338847892,9.3003,165.85,165.83,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754338848090,4.88622385,165.87,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338848397,3.27,165.86,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338849406,9.3007,165.84,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338850991,3.27,165.84,165.83,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754338851394,3.27,165.85,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338851594,3.27,165.85,165.84,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754338851891,3.27,165.85,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338853803,9.3001,165.85,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338854102,3.27,165.85,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338860404,3.42,165.86,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338860602,3.42,165.87,165.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754338861003,3.42,165.87,165.82,0.04009994]
["bitfinex-derivatives","SOLF0:USTF0",1754338861004,3.42,165.89,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338861406,3.42,165.88,165.86,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754338861598,3.42,165.9,165.83,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338861800,3.42,165.9,165.86,0.04447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338862098,3.42,165.9,165.86,3.40447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338862302,3.42,165.89,165.86,3.40447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338862498,3.42,165.88,165.86,3.40447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338862903,3.42,165.88,165.86,9.43397284]
["bitfinex-derivatives","SOLF0:USTF0",1754338863104,3.42,165.88,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338863507,9.449,165.88,165.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338863709,3.42,165.88,165.86,3.40447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338864109,9.4491,165.88,165.86,3.40447284]
["bitfinex-derivatives","SOLF0:USTF0",1754338864407,4.88622385,166.0,165.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338864610,4.88622385,166.0,165.87,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338864611,4.88622385,166.02,165.95,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338864904,3.42,166.01,165.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338865113,3.42,166.01,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338865501,3.42,166.01,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338866103,3.42,166.0,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338866601,6.0247,166.0,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338866805,3.42,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338867506,3.42,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338867904,3.42,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338869906,3.42,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338870518,6.0248,166.0,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338870809,3.42,165.99,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338871015,3.42,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338871313,3.42,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338872608,9.4453,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338872914,3.42,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338876908,14.33152385,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338879210,14.31152385,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338880213,111.06,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338881319,120.5052,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338881520,120.4852,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338881906,3.42,165.98,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338882214,111.04,166.0,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338882514,114.46,166.0,165.97,3.40001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338882710,111.04,166.0,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338882915,3.42,165.99,165.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338883911,3.42,165.99,165.98,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754338884111,3.42,165.99,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338884112,8.30622385,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338884316,114.46,166.01,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338884519,3.42,166.01,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338884716,114.46,166.01,166.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338885114,117.0644,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754338885307,4.88622385,166.02,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338885308,114.46,166.0,165.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754338885916,3.2,165.99,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338886220,3.2,165.98,165.97,3.22001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338886613,114.24,166.0,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338886817,3.2,165.99,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338887219,3.2,165.99,165.97,6.06551691]
["bitfinex-derivatives","SOLF0:USTF0",1754338887521,3.2,165.99,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338887712,9.2248,165.99,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338889611,120.2448,165.99,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338890118,6.0252,165.98,165.97,0.04001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338890317,9.2252,165.98,165.97,3.22001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338891022,120.2252,165.98,165.97,3.22001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338893020,3.2,166.0,165.97,3.22001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338893228,111.0,166.0,165.97,3.22001691]
["bitfinex-derivatives","SOLF0:USTF0",1754338893521,111.0,166.01,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338893819,8.08622385,166.04,166.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338894015,114.2,166.03,166.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338894216,114.2,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338895525,114.18,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338895918,110.98,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338896118,9.2232,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338896320,120.2032,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338897718,9.2235,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338898723,3.2,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338899324,120.2031,166.04,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338899524,9.2231,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338899720,120.1831,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338900026,110.96,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338900228,9.2228,166.05,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338900422,120.1828,166.05,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338901330,6.023,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338901630,9.223,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338902231,110.96,166.05,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338902528,3.2,166.04,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338902723,3.2,166.04,166.0,6.06682381]
["bitfinex-derivatives","SOLF0:USTF0",1754338902924,3.2,166.04,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338903332,110.96,166.03,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338903526,114.16,166.03,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338904430,120.1834,166.03,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338905127,120.1834,166.03,166.01,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754338905428,114.16,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338905826,120.1834,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338909832,114.16,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338910328,120.1833,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338913938,114.16,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338915133,110.96,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338916135,116.9833,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338916336,120.4133,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338916637,114.39,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338917636,120.4133,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338917836,114.39,166.03,166.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754338918433,3.43,166.06,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338918627,110.9,166.05,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338918831,114.33,166.05,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754338919236,114.33,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338919541,9.4526,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338919733,120.3526,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338919935,120.3326,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338920236,6.0232,166.04,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338920536,3.43,166.03,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338920740,114.31,166.03,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338921227,3.43,166.02,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338921537,114.31,166.01,166.0,0.04272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338921729,114.31,166.01,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338923237,120.334,166.01,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338923433,114.31,166.01,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338923647,110.88,166.01,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338924234,6.0239,166.02,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338924235,114.31,166.02,166.0,3.25272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338924435,110.88,166.02,166.01,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754338924631,114.31,166.02,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338924827,120.3336,166.02,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338925334,114.31,166.02,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338925633,110.88,166.02,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338926136,110.88,166.02,166.01,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754338926533,110.88,166.03,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754338927135,110.88,166.03,166.02,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754338927740,114.29,166.04,166.03,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754338927925,6.0227,166.05,166.03,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754338928127,120.3127,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338928333,114.29,166.05,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338928741,3.43,166.04,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338928938,3.43,166.04,166.0,0.04272381]
["bitfinex-derivatives","SOLF0:USTF0",1754338928939,3.43,166.04,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338929241,110.86,166.03,166.02,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754338929935,114.29,166.03,166.02,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754338930444,3.43,166.03,166.02,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754338932038,110.86,166.04,166.02,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754338932343,114.29,166.04,166.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338932734,114.29,166.04,166.03,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754338932936,3.43,166.04,166.03,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754338933137,110.84,166.05,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338933637,114.27,166.05,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338933845,110.84,166.05,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338934146,3.43,166.04,166.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338935347,3.43,166.04,166.03,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754338936939,116.8625,166.06,166.03,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754338937137,120.2925,166.06,166.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338937449,114.27,166.06,166.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338939442,245.57063337,166.07,166.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338940043,3.43,166.1,166.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338940247,110.82,166.09,166.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338940442,114.25,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338941150,114.25,166.09,166.08,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754338941444,114.25,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338942540,3.43,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338942940,114.25,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338943448,9.4511,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338943648,3.43,166.09,166.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338943849,3.43,166.08,166.04,4.92480057]
["bitfinex-derivatives","SOLF0:USTF0",1754338944349,3.43,166.09,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754338944552,3.43,166.09,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754338946457,110.8,166.11,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754338946750,114.14,166.11,166.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754338949246,114.14,166.11,166.1,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754338949646,114.14,166.11,166.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754338951344,114.14,166.11,166.09,3.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338951550,3.34,166.1,166.09,3.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338952061,3.34,166.1,166.09,9.44214316]
["bitfinex-derivatives","SOLF0:USTF0",1754338953158,3.34,166.1,166.09,3.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338953657,3.34,166.1,166.09,0.04104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338954257,9.3408,166.1,166.09,0.04104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338954459,3.32,166.1,166.09,0.04104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338955658,3.32,166.1,166.09,3.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338956059,11.0,166.13,166.09,3.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1754338956459,11.0,166.13,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754338956851,11.0,166.13,166.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338957257,11.0,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338959250,1.8038,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338962169,1.8038,166.13,166.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338962472,1.8038,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338962766,0.0001,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338964265,0.0001,166.13,166.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754338964463,0.0001,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338965269,3.3401,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338965468,0.0001,166.13,166.12,10.90622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338966675,0.0001,166.13,166.12,14.28622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338967075,0.0001,166.13,166.12,10.90622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338971570,3.65909756,166.2,166.12,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338971778,6.99909756,166.2,166.16,4.88622385]
["bitfinex-derivatives","SOLF0:USTF0",1754338972073,3.34,166.19,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754338972378,3.34,166.19,166.18,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754338973877,3.34,166.19,166.18,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754338974783,3.34,166.19,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754338974985,3.34,166.19,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338975776,3.34,166.19,166.16,6.05814665]
["bitfinex-derivatives","SOLF0:USTF0",1754338975979,3.15,166.19,166.16,6.05814665]
["bitfinex-derivatives","SOLF0:USTF0",1754338976179,3.15,166.19,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338976379,3.15,166.19,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338977186,9.1675,166.19,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754338977386,3.15,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754338979685,3.15,166.19,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338979981,3.15,166.19,166.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338980589,3.15,166.19,166.18,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754338982391,3.15,166.19,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754338982590,3.15,166.19,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338983091,3.15,166.19,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754338983390,9.1676,166.19,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754338983585,3.15,166.18,166.16,9.42824665]
["bitfinex-derivatives","SOLF0:USTF0",1754338983890,3.15,166.18,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338984190,3.15,166.18,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338984382,3.65909756,166.2,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338984583,3.15,166.19,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754338984778,3.15,166.19,166.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338985188,3.65909756,166.2,166.19,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754338985988,6.80909756,166.2,166.19,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754338986585,3.65909756,166.2,166.19,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754338989696,3.15,166.19,166.18,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754338990097,3.15,166.19,166.18,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754338990596,3.15,166.19,166.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338991085,3.15,166.19,166.18,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754338991286,6.80909756,166.2,166.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338991486,6.80909756,166.2,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338991792,3.15,166.18,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754338992095,3.15,166.18,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338992395,3.15,166.17,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338993189,3.15,166.17,166.16,9.42814665]
["bitfinex-derivatives","SOLF0:USTF0",1754338993790,3.15,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338994884,9.1682,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338995698,8.03622385,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338996397,14.05442385,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338998191,9.1682,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338998497,14.05442385,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338999094,8.03622385,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754338999793,14.05442385,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339000094,14.05442385,166.17,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339001097,8.03622385,166.17,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339001286,3.65909756,166.2,166.16,3.40974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339001492,3.65909756,166.2,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339001893,3.65909756,166.2,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754339002093,3.65909756,166.2,166.19,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754339008402,6.79909756,166.2,166.19,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754339008907,3.14,166.19,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339009097,3.14,166.18,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339010296,3.14,166.18,166.17,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754339010703,3.65909756,166.2,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339010903,6.79909756,166.2,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339011901,3.14,166.19,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339012298,3.14,166.19,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339012496,3.14,166.19,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339012497,3.14,166.19,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339012699,3.14,166.18,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339013099,3.65909756,166.2,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339013599,3.14,166.18,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339013898,3.14,166.18,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339014204,3.14,166.18,166.17,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754339014996,8.02622385,166.18,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339015199,3.14,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339015590,9.1582,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339016002,3.14,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339016905,3.14,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339017204,3.14,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339018705,3.14,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339019306,3.14,166.17,166.16,9.39834665]
["bitfinex-derivatives","SOLF0:USTF0",1754339020805,8.02622385,166.18,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339021405,3.14,166.17,166.16,9.39834665]
["bitfinex-derivatives","SOLF0:USTF0",1754339021705,3.14,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339022395,3.14,166.17,166.16,9.39834665]
["bitfinex-derivatives","SOLF0:USTF0",1754339022801,3.14,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339023012,3.14,166.17,166.16,9.39834665]
["bitfinex-derivatives","SOLF0:USTF0",1754339023306,3.14,166.17,166.16,3.37974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339026813,9.1582,166.17,166.16,0.03974665]
["bitfinex-derivatives","SOLF0:USTF0",1754339027903,3.14,166.13,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339028499,3.14,166.12,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339029111,3.14,166.12,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339029112,3.14,166.11,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339029304,3.14,166.09,166.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339029806,3.14,166.09,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339030006,3.14,166.08,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339030805,3.17948834,166.08,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339032211,3.17948834,166.08,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754339032410,3.17948834,166.08,166.07,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754339033110,3.17948834,166.08,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754339033513,3.17948834,166.08,166.07,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754339034813,3.14,166.07,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754339035209,3.14,166.07,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339035414,3.14,166.05,166.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339035710,3.34,166.04,166.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339036009,3.34,166.04,166.03,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754339036811,0.03881003,166.05,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754339037015,3.37881003,166.05,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754339037216,3.37881003,166.05,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339037416,3.34,166.04,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339037918,3.34,166.04,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339038120,3.34,166.03,166.02,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754339038918,3.34,166.03,166.02,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754339039217,3.34,166.03,166.02,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754339040020,3.34,166.04,166.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339040519,3.34,166.04,166.03,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754339041325,3.34,166.11,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339041622,3.34,166.12,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339042822,9.3601,166.12,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754339043019,3.34,166.11,166.09,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754339043221,3.34,166.1,166.09,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754339043422,3.34,166.12,166.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754339044931,3.34,166.12,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754339045132,3.34,166.12,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339045433,3.34,166.1,166.08,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754339045619,3.34,166.09,166.08,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754339046630,3.34,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339046931,3.34,166.09,166.07,6.06367203]
["bitfinex-derivatives","SOLF0:USTF0",1754339046932,3.34,166.09,166.07,9.38367203]
["bitfinex-derivatives","SOLF0:USTF0",1754339047131,3.34,166.1,166.07,9.38367203]
["bitfinex-derivatives","SOLF0:USTF0",1754339047828,6.0209,166.1,166.07,9.38367203]
["bitfinex-derivatives","SOLF0:USTF0",1754339048024,3.34,166.08,166.07,9.38367203]
["bitfinex-derivatives","SOLF0:USTF0",1754339049534,3.34,166.08,166.07,0.04197203]
["bitfinex-derivatives","SOLF0:USTF0",1754339050235,3.34,166.07,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339050531,14.28583123,166.09,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339050727,3.34,166.09,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339051232,9.3613,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754339051432,0.03811649,166.08,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339052737,3.37811649,166.08,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339056333,3.37811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339056334,0.03811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339062847,3.37811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339063245,0.03811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339064040,3.37811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339064945,0.03811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339067243,3.20811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339069155,0.03811649,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339087268,1.649e-05,166.08,166.07,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754339092362,3.17,166.16,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754339095374,3.17,166.17,166.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339095665,3.16,166.17,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339096269,9.1782,166.17,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339096574,3.16,166.16,166.14,6.05877207]
["bitfinex-derivatives","SOLF0:USTF0",1754339097575,3.16,166.16,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754339098267,3.16,166.16,166.15,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754339100471,3.16,166.16,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754339101576,3.16,166.16,166.15,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754339104172,14.56252141,166.2,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754339104372,3.16,166.18,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339104578,3.16,166.18,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339104876,3.16,166.18,166.16,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754339105078,3.16,166.18,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339105683,3.16,166.18,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339105979,8.04622385,166.18,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339106168,3.16,166.17,166.15,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754339106371,3.16,166.17,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339106372,3.16,166.17,166.14,3.16987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339106580,3.16,166.17,166.15,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754339107673,3.16,166.17,166.16,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754339108068,3.16,166.17,166.14,3.16987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339108668,3.16,166.17,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339108879,4.88622385,166.19,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754339109177,10.90392385,166.19,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339109366,3.16,166.18,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339109570,3.16,166.18,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754339110181,3.16,166.18,166.17,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754339111976,3.16,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754339113474,9.178,166.18,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754339113672,3.16,166.17,166.14,3.16987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339113874,3.16,166.17,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339114080,3.16,166.17,166.15,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754339114372,4.88622385,166.19,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339114574,3.16,166.18,166.14,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1754339114977,3.16,166.18,166.17,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754339117788,3.16,166.19,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754339118986,3.65909756,166.2,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754339119186,3.14,166.19,166.18,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754339124788,6.25515859,166.19,166.18,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754339128088,6.79909756,166.2,166.19,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754339128278,3.65909756,166.2,166.19,12.53265859]
["bitfinex-derivatives","SOLF0:USTF0",1754339130086,9.756e-05,166.2,166.19,12.53265859]
["bitfinex-derivatives","SOLF0:USTF0",1754339130690,9.756e-05,166.2,166.19,14.28087303]
["bitfinex-derivatives","SOLF0:USTF0",1754339130988,3.14,166.25,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339131179,3.14,166.27,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339131383,3.14,166.26,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339131592,3.14,166.27,166.25,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754339131886,3.14,166.26,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339132381,3.14,166.26,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754339132984,3.14,166.26,166.24,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754339133389,3.14,166.26,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754339134793,3.14,166.26,166.25,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754339135393,3.14,166.26,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754339136293,3.14,166.26,166.25,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754339138092,3.14,166.26,166.24,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754339138293,3.14,166.26,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339139197,3.14,166.26,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754339139898,3.14,166.26,166.25,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754339140200,3.14,166.26,166.24,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754339140396,3.14,166.26,166.22,0.03846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339140601,3.14,166.26,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339141299,3.14,166.26,166.25,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754339143102,9.1549,166.26,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339143308,3.14,166.25,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339145406,3.14,166.25,166.24,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754339146603,3.14,166.24,166.22,3.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339146796,124.0,166.29,166.22,3.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339146797,8.00337303,166.23,166.22,0.03846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339147403,14.01937303,166.23,166.22,0.03846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339147602,117.09680466,166.28,166.22,0.03846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339147807,4.86337303,166.26,166.22,3.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339148108,3.14,166.25,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339148310,3.14,166.24,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339148507,3.14,166.24,166.23,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754339149206,4.86337303,166.24,166.22,0.01846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339149509,3.14,166.23,166.22,3.41846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339151307,9.156,166.23,166.22,3.41846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339151508,9.156,166.23,166.22,0.01846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339152205,9.156,166.23,166.22,3.41846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339152611,3.14,166.23,166.22,3.41846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339154811,6.25421489,166.23,166.22,3.41846601]
["bitfinex-derivatives","SOLF0:USTF0",1754339155718,6.25421489,166.23,166.22,9.43486601]
["bitfinex-derivatives","SOLF0:USTF0",1754339160516,6.25421489,166.23,166.22,6.03486601]
["bitfinex-derivatives","SOLF0:USTF0",1754339160716,3.12,166.22,166.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339160914,110.36,166.23,166.14,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339161112,3.12,166.22,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339161313,3.11421489,166.16,166.15,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754339161512,3.12,166.18,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339161715,3.12,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754339161915,6.23421489,166.18,166.17,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754339162217,6.27420023,166.18,166.17,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754339162619,8.0289582,166.18,166.17,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754339166016,4.9089582,166.18,166.17,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754339166525,0.03998534,166.18,166.17,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754339167323,3.12,166.23,166.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339167624,7.98897286,166.23,166.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339168428,7.98897286,166.23,166.22,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754339169827,3.12,166.23,166.22,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754339170028,3.12,166.24,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754339170731,3.12,166.24,166.23,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754339171723,3.12,166.24,166.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339175433,9.1357,166.24,166.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339176022,3.12,166.24,166.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339177132,9.1357,166.24,166.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339178338,9.136,166.23,166.22,0.0418202]
["bitfinex-derivatives","SOLF0:USTF0",1754339178732,14.00497286,166.23,166.22,0.0418202]
["bitfinex-derivatives","SOLF0:USTF0",1754339179232,13.93497286,166.23,166.22,0.0418202]
["bitfinex-derivatives","SOLF0:USTF0",1754339179936,9.066,166.23,166.22,0.0418202]
["bitfinex-derivatives","SOLF0:USTF0",1754339182539,6.0167,166.21,166.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339182743,3.12,166.2,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339182936,3.12,166.23,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339183136,10.88577286,166.21,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339183332,7.98897286,166.19,166.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339183532,4.86897286,166.17,166.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339183734,9.1388,166.16,166.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339183934,3.12,166.16,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339184234,4.91013711,166.17,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339184235,8.03013711,166.17,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339184835,4.91013711,166.17,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339185240,4.91013711,166.17,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339186039,0.04116425,166.17,166.16,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754339188638,3.49116425,166.17,166.16,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754339189044,0.04116425,166.17,166.16,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754339193948,0.04116425,166.17,166.16,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754339199645,6.425e-05,166.17,166.16,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754339200445,3.45006425,166.17,166.15,0.04221679]
["bitfinex-derivatives","SOLF0:USTF0",1754339200854,14.33747286,166.16,166.15,0.04221679]
["bitfinex-derivatives","SOLF0:USTF0",1754339201253,6.0196,166.13,166.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339201554,6.0196,166.13,166.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339201555,3.45,166.12,166.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339201744,3.45,166.1,166.06,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339202145,3.45,166.1,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754339202353,3.45,166.1,166.09,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754339202950,3.45,166.1,166.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339203251,3.45,166.09,166.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754339203451,3.45,166.09,166.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339205057,3.45,166.09,166.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754339205755,3.45,166.09,166.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339206452,3.45,166.09,166.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754339206955,4.91147318,166.11,166.07,8.03897286]
["bitfinex-derivatives","SOLF0:USTF0",1754339206956,0.04250032,166.11,166.07,8.03897286]
["bitfinex-derivatives","SOLF0:USTF0",1754339207158,0.04250032,166.11,166.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339207355,0.04250032,166.11,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754339207555,0.04250032,166.11,166.1,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754339209355,0.04250032,166.11,166.1,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754339212052,3.2e-07,166.11,166.1,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754339215549,3.31,166.18,166.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339215753,4.86897286,166.18,166.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339215956,3.31,166.15,166.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339216154,4.86897286,166.18,166.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339216354,3.31,166.16,166.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339216550,3.31,166.16,166.15,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754339216761,3.31,166.16,166.15,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754339217055,4.86897286,166.19,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754339217260,3.31,166.18,166.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339217563,3.31,166.2,166.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339217854,3.31,166.19,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754339218158,3.31,166.19,166.17,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754339219653,3.31,166.19,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754339219851,3.31,166.19,166.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339220761,3.31,166.19,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339221254,3.31,166.19,166.17,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754339221451,3.31,166.19,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339222561,3.31,166.19,166.17,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754339222964,3.31,166.18,166.16,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754339223161,3.31,166.18,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339223751,3.31,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339223959,3.26,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339224168,3.26,166.16,166.15,3.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339225567,3.26,166.16,166.15,9.36026742]
["bitfinex-derivatives","SOLF0:USTF0",1754339225862,4.86897286,166.19,166.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339226064,3.31,166.18,166.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339226265,3.31,166.17,166.16,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754339227670,3.31,166.17,166.15,6.06026742]
["bitfinex-derivatives","SOLF0:USTF0",1754339227969,3.31,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339229170,9.3285,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339231369,3.31,166.16,166.15,3.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339233870,9.3285,166.16,166.15,3.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339234373,9.3285,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339235272,9.3285,166.16,166.15,3.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339235575,9.3285,166.16,166.15,0.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339236675,9.3285,166.16,166.15,3.34136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339239076,9.3285,166.16,166.15,3.29136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339239378,3.31,166.16,166.15,3.29136742]
["bitfinex-derivatives","SOLF0:USTF0",1754339241271,6.0185,166.16,166.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339241470,6.0185,166.16,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339241471,3.31,166.15,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339241870,3.31,166.15,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754339242071,3.31,166.15,166.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339243980,3.31,166.15,166.14,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754339244174,3.31,166.15,166.08,4.86897286]
["bitfinex-derivatives","SOLF0:USTF0",1754339244175,3.31,166.15,166.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339244473,3.31,166.13,166.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339245378,3.31,166.12,166.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754339245578,3.31,166.12,166.11,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754339246079,0.04161374,166.14,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339246773,0.04161374,166.14,166.11,8.20897286]
["bitfinex-derivatives","SOLF0:USTF0",1754339246973,0.04161374,166.14,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339247183,0.04161374,166.14,166.13,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754339252886,6.71680466,166.2,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754339253089,3.34,166.2,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339253687,3.34,166.2,166.19,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754339254690,3.34,166.2,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339255290,3.34,166.21,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339255992,3.34,166.21,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339256288,9.3568,166.21,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339257086,3.34,166.21,166.2,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754339257292,3.34,166.23,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339257590,3.34,166.23,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754339257888,3.34,166.23,166.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339259188,3.34,166.23,166.22,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754339259893,3.34,166.23,166.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339260788,3.34,166.23,166.22,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754339261193,3.34,166.23,166.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339263293,3.34,166.23,166.22,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754339263794,3.34,166.25,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754339263995,3.34,166.25,166.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339264696,9.3553,166.25,166.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339265689,6.0153,166.25,166.23,3.38237643]
["bitfinex-derivatives","SOLF0:USTF0",1754339265895,3.34,166.24,166.23,3.38237643]
["bitfinex-derivatives","SOLF0:USTF0",1754339267585,14.22457286,166.24,166.23,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1754339268492,6.0169,166.21,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339268793,3.34,166.19,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754339269193,3.34,166.19,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754339269394,3.34,166.19,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339270190,3.34,166.18,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339271398,3.34,166.18,166.17,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754339271597,3.34,166.19,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339277803,3.25,166.18,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339278115,3.25,166.15,166.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339279906,0.04292836,166.16,166.15,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754339282001,3.25,166.21,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754339282200,3.25,166.21,166.2,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754339286704,3.25,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339288214,3.25,166.21,166.2,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754339289314,3.25,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339289615,3.25,166.21,166.19,6.06049298]
["bitfinex-derivatives","SOLF0:USTF0",1754339289814,3.25,166.21,166.19,9.25049298]
["bitfinex-derivatives","SOLF0:USTF0",1754339290113,3.25,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339291308,3.25,166.21,166.2,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754339291803,3.25,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339292405,9.2667,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339293520,3.25,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339295219,9.2667,166.21,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339297919,9.2671,166.2,166.19,0.04309298]
["bitfinex-derivatives","SOLF0:USTF0",1754339299921,3.25,166.21,166.19,0.04309298]
["bitfinex-derivatives","SOLF0:USTF0",1754339300510,8.11897286,166.22,166.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339301423,8.11897286,166.22,166.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339304019,8.11897286,166.22,166.21,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754339312930,8.11897286,166.22,166.19,0.04309298]
["bitfinex-derivatives","SOLF0:USTF0",1754339312931,113.51,166.25,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339313331,10.075207,166.28,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339313332,14.79577752,166.27,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339313525,4.86897286,166.25,166.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339313727,4.86897286,166.25,166.23,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754339313926,4.86897286,166.25,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339314126,3.21,166.26,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339314734,8.07897286,166.28,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339315326,8.07897286,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339315327,4.86897286,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339315529,3.21,166.27,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754339315929,3.21,166.27,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339317130,10.88347286,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339317436,113.49,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339317732,119.504,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339317933,110.28,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339318232,9.2242,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339319937,14.09317286,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339321537,116.294,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339321834,110.28,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339322036,119.5039,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339322334,3.21,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339322724,3.21,166.29,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754339322929,3.21,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339323238,9.2238,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339329037,3.16,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339329432,9.1738,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339330238,6.0143,166.28,166.26,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754339330536,4.86897286,166.3,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339330839,6.0141,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339331138,3.21,166.28,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754339331538,3.21,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339331741,3.21,166.28,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754339331936,3.21,166.28,166.27,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754339333541,3.21,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339334141,9.2239,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339336743,12.33591326,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339338548,9.4042,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339338850,122.73621326,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339340448,119.6242,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339340751,122.73621326,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339345553,119.34621326,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339345751,122.73621326,166.28,166.27,3.36318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339348851,122.73621326,166.28,166.27,0.04318301]
["bitfinex-derivatives","SOLF0:USTF0",1754339350551,3.39,166.27,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339350753,118.83201326,166.28,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339350754,3.39,166.24,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339350961,3.11201326,166.2,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339351154,10.10680466,166.27,166.19,6.43201326]
["bitfinex-derivatives","SOLF0:USTF0",1754339351355,5.5,166.28,166.22,6.43201326]
["bitfinex-derivatives","SOLF0:USTF0",1754339351657,5.5,166.28,166.13,216.92847237]
["bitfinex-derivatives","SOLF0:USTF0",1754339351658,5.5,166.28,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339351855,5.5,166.28,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339351856,0.03962953,166.27,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339352055,3.15164279,166.27,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339352857,3.11201326,166.26,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339353356,3.11201326,166.26,166.25,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754339358963,3.11201326,166.26,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339360763,3.11201326,166.26,166.25,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754339362364,3.11201326,166.26,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339362767,6.50201326,166.26,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754339368567,0.03962953,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339368771,3.15164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339369068,6.46164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339370472,12.47614279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339370772,6.46164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339371963,3.15164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339372872,6.46164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339373067,9.16654279,166.27,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754339373273,3.31,166.26,166.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339374172,3.31,166.26,166.25,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754339374470,6.46164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339376067,0.03962953,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339376260,3.15164279,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339376765,6.46164279,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339377166,3.34962953,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339377365,6.46164279,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339377567,6.46164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339377766,11.96164279,166.27,166.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754339379671,5.53962953,166.27,166.26,12.57691326]
["bitfinex-derivatives","SOLF0:USTF0",1754339380768,5.53962953,166.27,166.26,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754339388076,5.53962953,166.27,166.26,12.57691326]
["bitfinex-derivatives","SOLF0:USTF0",1754339392481,2.953e-05,166.27,166.26,12.57691326]
["bitfinex-derivatives","SOLF0:USTF0",1754339398090,3.18,166.39,166.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339398287,6.29201326,166.37,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339398480,3.11201326,166.37,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754339398785,3.18,166.35,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339398986,3.18,166.35,166.34,9.16147409]
["bitfinex-derivatives","SOLF0:USTF0",1754339400583,3.18,166.35,166.34,6.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1754339401087,3.18,166.35,166.34,9.16147409]
["bitfinex-derivatives","SOLF0:USTF0",1754339402281,3.65909756,166.4,166.34,12.27348735]
["bitfinex-derivatives","SOLF0:USTF0",1754339402483,3.11201326,166.38,166.36,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754339402987,3.18,166.37,166.36,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754339403987,3.18,166.37,166.35,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754339404191,3.16,166.37,166.35,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754339404590,3.16,166.37,166.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339405588,6.77111082,166.4,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754339405896,3.65909756,166.4,166.38,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754339406092,12.78101082,166.4,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754339406394,3.18,166.39,166.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339406792,6.83909756,166.4,166.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754339407293,6.83909756,166.4,166.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754339410383,6.83909756,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339410985,9.756e-05,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339411695,9.756e-05,166.4,166.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754339411896,9.756e-05,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339413296,3.18009756,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339413594,3.18009756,166.4,166.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754339413794,3.18009756,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339414096,3.18009756,166.4,166.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754339416291,8.68009756,166.4,166.39,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754339418499,5.50009756,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339419198,5.45009756,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339419896,9.756e-05,166.4,166.39,12.23221326]
["bitfinex-derivatives","SOLF0:USTF0",1754339420197,0.02,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339420398,0.02,166.44,166.43,12.23081326]
["bitfinex-derivatives","SOLF0:USTF0",1754339420797,0.02,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339422904,3.2,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339429101,0.02,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339429302,3.47,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339430404,0.02,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339431714,0.02,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339432805,3.47,166.44,166.43,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754339433601,3.47,166.44,166.42,3.40881117]
["bitfinex-derivatives","SOLF0:USTF0",1754339434709,3.47,166.44,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339435305,0.02,166.44,166.43,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754339437006,3.45,166.52,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339437201,3.45,166.52,166.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339437607,6.0061,166.51,166.47,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754339437807,3.45,166.52,166.47,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754339437808,3.45,166.5,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339438003,3.45,166.5,166.47,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754339438311,3.45,166.49,166.47,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754339440013,3.45,166.5,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339441013,3.45,166.5,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754339441313,8.95,166.5,166.49,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754339441809,8.95,166.5,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754339442209,5.5,166.5,166.48,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754339442412,3.45,166.49,166.48,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754339445518,3.45,166.49,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754339445818,3.45,166.49,166.47,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754339446419,3.45,166.49,166.47,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754339446720,3.45,166.49,166.46,3.40957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339447121,6.0072,166.48,166.46,3.40957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339447319,3.45,166.47,166.46,3.40957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339447726,3.45,166.47,166.46,9.41727062]
["bitfinex-derivatives","SOLF0:USTF0",1754339449319,3.45,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339449726,9.4573,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339454627,9.4573,166.47,166.46,3.40957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339455429,9.4573,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339456130,9.4573,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339458234,3.45,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339459424,9.4573,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339460734,12.56234904,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339460933,6.55504904,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339461334,3.45,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339461639,6.55504904,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339462438,12.56234904,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339462941,12.56234904,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339463447,12.56234904,166.47,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339464738,12.56234904,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339465439,5.5,166.5,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339465642,5.5,166.5,166.49,6.44504904]
["bitfinex-derivatives","SOLF0:USTF0",1754339465942,5.5,166.5,166.49,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754339466334,5.5,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339466536,8.60504904,166.5,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339466741,3.33,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339467148,6.43504904,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339468745,3.33,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339471643,3.33,166.48,166.46,6.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1754339471644,3.33,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339471840,8.18120757,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339472044,14.18850757,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339472348,9.3373,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339472646,14.18850757,166.47,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339473645,3.33,166.49,166.46,3.37957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339473850,10.35120757,166.5,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339474048,8.18120757,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339474236,4.85120757,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339474639,4.85120757,166.48,166.47,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754339474947,13.68120757,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339476248,19.68740757,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339479356,13.68120757,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339480857,19.68740757,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339481647,14.8362,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339481851,19.68740757,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339488562,13.68120757,166.5,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339488859,6.28482069,166.48,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339491058,12.29172069,166.48,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339492655,12.29172069,166.48,166.46,0.03957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339492656,9.1873,166.47,166.46,3.42957062]
["bitfinex-derivatives","SOLF0:USTF0",1754339492857,113.00482069,166.47,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339493059,3.10482069,166.42,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339493960,6.28482069,166.42,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339494163,3.18,166.49,166.41,6.49482069]
["bitfinex-derivatives","SOLF0:USTF0",1754339494362,3.10482069,166.48,166.44,3.10482069]
["bitfinex-derivatives","SOLF0:USTF0",1754339494564,3.10482069,166.48,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339494760,3.18,166.49,166.42,4.85059958]
["bitfinex-derivatives","SOLF0:USTF0",1754339494961,3.18,166.49,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339495163,13.53059958,166.5,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339495361,5.5,166.5,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339495765,5.5,166.5,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754339495966,5.5,166.5,166.49,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754339497167,3.18,166.56,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339497374,3.18,166.58,166.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339497575,3.18,166.57,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754339497768,3.18,166.57,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339498770,3.18,166.58,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339499367,8.50969714,166.61,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339499570,3.18,166.59,166.54,0.04248212]
["bitfinex-derivatives","SOLF0:USTF0",1754339499875,3.18,166.59,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339500776,3.18,166.58,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339501172,3.18,166.58,166.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339501977,3.18,166.58,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339502173,4.85059958,166.57,166.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339502375,3.18,166.56,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339502974,3.18,166.56,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339507977,3.18,166.55,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339508774,10.35059958,166.57,166.53,0.0406212]
["bitfinex-derivatives","SOLF0:USTF0",1754339508978,5.5,166.57,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339509585,5.45,166.57,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339510085,5.45,166.57,166.56,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754339510785,5.45,166.57,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339510984,8.63,166.57,166.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339511478,5.45,166.57,166.53,0.0406212]
["bitfinex-derivatives","SOLF0:USTF0",1754339511680,5.45,166.57,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339511681,3.18,166.56,166.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339513281,3.18,166.55,166.53,0.0406212]
["bitfinex-derivatives","SOLF0:USTF0",1754339513483,8.03059958,166.47,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339513787,3.18,166.46,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339514181,4.85059958,166.47,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339514379,8.03059958,166.47,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754339515890,4.89194526,166.48,166.4,4.85059958]
["bitfinex-derivatives","SOLF0:USTF0",1754339516088,8.01194526,166.48,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339516288,7.97059958,166.48,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339516490,4.85059958,166.48,166.45,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754339516694,4.85059958,166.46,166.45,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754339518093,4.88946064,166.48,166.47,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754339518291,4.88946064,166.48,166.47,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754339518500,4.85059958,166.48,166.47,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754339518790,7.97059958,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339518992,4.85059958,166.5,166.49,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754339519188,0.03838571,166.49,166.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339519388,0.03838571,166.49,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339519587,3.12,166.49,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339519792,4.85059958,166.51,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339520096,3.12,166.52,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339520288,4.85059958,166.53,166.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339520492,7.97059958,166.53,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339521896,3.12,166.52,166.5,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754339522095,3.12,166.52,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339522498,3.12,166.51,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339524802,3.12,166.51,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339525001,3.12,166.5,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339526197,3.12,166.5,166.49,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754339527104,0.0393564,166.51,166.5,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754339527705,3.1593564,166.51,166.5,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754339529001,3.1593564,166.51,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339530006,3.1593564,166.51,166.5,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754339531112,6.71115452,166.77,166.55,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339531403,3.65909756,166.82,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339531609,4.85059958,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339531809,4.85059958,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339532304,4.85059958,166.8,166.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339532305,4.85059958,166.76,166.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339532603,115.9,166.79,166.7,0.03805709]
["bitfinex-derivatives","SOLF0:USTF0",1754339532814,6.71769334,166.76,166.7,6.03705709]
["bitfinex-derivatives","SOLF0:USTF0",1754339533110,3.12,166.75,166.7,0.03805709]
["bitfinex-derivatives","SOLF0:USTF0",1754339533407,3.12,166.75,166.7,3.34805709]
["bitfinex-derivatives","SOLF0:USTF0",1754339534807,3.12,166.75,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754339535010,6.71769334,166.77,166.7,0.03805709]
["bitfinex-derivatives","SOLF0:USTF0",1754339535202,3.12,166.77,166.7,10.06575043]
["bitfinex-derivatives","SOLF0:USTF0",1754339535406,3.12,166.77,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339536007,3.12,166.77,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339536412,3.12,166.77,166.73,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754339537213,3.12,166.77,166.74,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754339538114,3.12,166.77,166.74,6.03682958]
["bitfinex-derivatives","SOLF0:USTF0",1754339538310,3.12,166.77,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339539113,3.1,166.77,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339539415,3.1,166.77,166.74,6.03682958]
["bitfinex-derivatives","SOLF0:USTF0",1754339539716,3.1,166.77,166.74,3.34932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339540416,121.7161,166.78,166.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754339540913,128.43379334,166.78,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339541110,3.12,166.77,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339541311,3.12,166.75,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339542816,9.1172,166.75,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339543019,3.12,166.75,166.74,0.03932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339546820,3.12,166.75,166.74,6.03692958]
["bitfinex-derivatives","SOLF0:USTF0",1754339547121,3.12,166.75,166.74,9.43692958]
["bitfinex-derivatives","SOLF0:USTF0",1754339548920,3.12,166.75,166.74,3.43932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339550715,127.24,166.81,166.74,3.43932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339550918,118.1,166.8,166.74,3.43932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339551117,3.24,166.79,166.76,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754339551318,3.24,166.79,166.76,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754339551517,3.24,166.79,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339552228,3.24,166.78,166.76,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754339552427,3.24,166.77,166.76,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754339554119,3.65909756,166.82,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339554323,3.65909756,166.82,166.74,3.43932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339554324,114.8,166.81,166.74,3.43932958]
["bitfinex-derivatives","SOLF0:USTF0",1754339554522,3.24,166.8,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339554715,5.5,166.77,166.76,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754339554920,5.5,166.77,166.76,9.43685362]
["bitfinex-derivatives","SOLF0:USTF0",1754339555118,3.65909756,166.82,166.76,3.43995362]
["bitfinex-derivatives","SOLF0:USTF0",1754339555427,3.24,167.0,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339555627,3.24,166.94,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339556423,3.24,166.94,166.9,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754339556625,118.26,166.94,166.9,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754339556819,115.02,166.94,166.9,9.43089774]
["bitfinex-derivatives","SOLF0:USTF0",1754339557020,3.24,166.92,166.9,3.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339557320,3.24,166.91,166.9,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339558125,3.24,166.93,166.9,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339558330,3.24,166.93,166.9,3.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339559029,3.24,166.92,166.9,3.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339559329,3.24,166.91,166.9,3.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339559628,3.24,166.93,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339559827,3.24,166.92,166.9,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339560022,3.24,166.91,166.9,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339560222,3.24,166.91,166.9,3.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1754339560829,3.24,166.93,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339561132,3.24,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339561335,3.24,167.02,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339561629,3.24,167.02,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339561829,6.70139249,167.04,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339562128,9.94139249,167.08,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339562320,3.24,167.06,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339563125,9.94139249,167.06,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339563427,9.94139249,167.07,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339563726,3.24,167.07,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339563922,121.60139249,167.09,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339564127,3.24,167.08,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339564525,6.70139249,167.07,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339564835,6.89909756,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339565126,3.24,167.02,167.01,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339565520,3.65909756,167.03,167.01,3.44178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339565725,6.89909756,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339565928,3.24,167.02,167.01,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339566825,3.24,167.02,167.01,3.44178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339567324,10.36049005,167.03,167.01,3.44178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339567517,13.60049005,167.03,167.01,3.44178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339567918,3.24,167.02,167.01,9.42968608]
["bitfinex-derivatives","SOLF0:USTF0",1754339568633,3.24,167.02,167.01,3.44178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339569924,3.24,167.02,167.01,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339571031,3.65909756,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339571426,3.65909756,167.03,167.02,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754339571621,3.24,167.02,167.01,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1754339572022,3.24,167.02,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339572223,6.70139249,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339572429,9.94139249,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339573023,6.70139249,166.96,166.95,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754339573227,9.94139249,166.96,166.95,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754339574237,6.70139249,166.96,166.95,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754339574636,3.28380146,166.97,166.96,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754339575031,3.24,166.97,166.96,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754339575532,3.24,166.97,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754339577032,6.74225109,166.98,166.95,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754339577238,3.41,166.96,166.95,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754339578831,3.41,166.96,166.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339580033,3.41,166.96,166.93,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754339580233,10.11139249,166.94,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339580536,6.70139249,166.92,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339580740,3.41,166.91,166.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339581039,0.04607476,166.93,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339581234,3.41,166.93,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339581432,3.41,166.93,166.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339581832,0.04093306,166.91,166.9,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754339582538,0.04093306,166.91,166.9,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754339583535,0.04093306,166.91,166.9,15.04592896]
["bitfinex-derivatives","SOLF0:USTF0",1754339583833,0.04093306,166.91,166.9,14.59717092]
["bitfinex-derivatives","SOLF0:USTF0",1754339584234,3.45093306,166.91,166.9,11.26022994]
["bitfinex-derivatives","SOLF0:USTF0",1754339584437,10.15232555,166.91,166.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339584638,3.41,166.9,166.83,11.26935561]
["bitfinex-derivatives","SOLF0:USTF0",1754339584827,3.41,166.9,166.84,11.26935561]
["bitfinex-derivatives","SOLF0:USTF0",1754339585034,3.41,166.89,166.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339585334,0.04245722,166.88,166.87,14.60314019]
["bitfinex-derivatives","SOLF0:USTF0",1754339585636,0.04245722,166.88,166.87,20.46235561]
["bitfinex-derivatives","SOLF0:USTF0",1754339585836,10.11139249,166.93,166.91,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754339586134,9.441e-05,166.89,166.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339586340,9.441e-05,166.89,166.85,6.70139249]
["bitfinex-derivatives","SOLF0:USTF0",1754339586341,9.441e-05,166.89,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339586635,3.41,166.93,166.92,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754339586836,3.41,166.93,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339587628,7.4306438,166.94,166.93,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754339588240,7.4306438,166.94,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339588934,7.4306438,166.94,166.93,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754339589135,7.4306438,166.94,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339589340,7.4306438,166.94,166.91,5.44696581]
["bitfinex-derivatives","SOLF0:USTF0",1754339589541,3.41,166.93,166.92,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754339589736,4.0206438,166.94,166.9,0.04432493]
["bitfinex-derivatives","SOLF0:USTF0",1754339590037,4.0206438,166.94,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339590038,7.4306438,166.94,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339590235,7.4306438,166.94,166.9,0.04432493]
["bitfinex-derivatives","SOLF0:USTF0",1754339590441,3.41,166.93,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339590638,4.0206438,166.93,166.9,0.04432493]
["bitfinex-derivatives","SOLF0:USTF0",1754339590838,7.4306438,166.91,166.9,0.04432493]
["bitfinex-derivatives","SOLF0:USTF0",1754339591443,3.41,167.04,166.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339591746,7.4306438,167.07,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339591934,9.756e-05,167.03,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754339592134,9.756e-05,167.03,167.02,20.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1754339596043,3.41009756,167.03,167.02,20.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1754339596249,9.756e-05,167.03,167.02,20.51257886]
["bitfinex-derivatives","SOLF0:USTF0",1754339596548,9.756e-05,167.03,167.02,17.31257886]
["bitfinex-derivatives","SOLF0:USTF0",1754339598942,9.756e-05,167.03,167.02,11.44052562]
["bitfinex-derivatives","SOLF0:USTF0",1754339599145,9.756e-05,167.03,167.02,17.4230237]
["bitfinex-derivatives","SOLF0:USTF0",1754339600050,9.756e-05,167.03,167.02,17.42877031]
["bitfinex-derivatives","SOLF0:USTF0",1754339601138,9.756e-05,167.03,167.02,19.92792757]
["bitfinex-derivatives","SOLF0:USTF0",1754339601750,9.756e-05,167.03,167.02,17.42877031]
["bitfinex-derivatives","SOLF0:USTF0",1754339602551,9.756e-05,167.03,167.02,19.92746437]
["bitfinex-derivatives","SOLF0:USTF0",1754339603051,0.02,167.13,167.02,13.93986437]
["bitfinex-derivatives","SOLF0:USTF0",1754339603254,3.43,167.13,167.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339603448,3.41,167.12,167.11,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754339603647,0.02,167.13,167.11,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754339603648,0.02,167.13,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339603850,0.02,167.13,167.12,14.63521351]
["bitfinex-derivatives","SOLF0:USTF0",1754339604353,0.02,167.13,167.12,20.61921351]
["bitfinex-derivatives","SOLF0:USTF0",1754339606255,3.27,167.2,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339606554,3.27,167.2,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339606759,3.27,167.2,167.18,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754339606960,3.27,167.2,167.18,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754339607152,3.27,167.19,167.18,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754339607348,3.27,167.19,167.18,14.7989239]
["bitfinex-derivatives","SOLF0:USTF0",1754339607549,3.27,167.19,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339607754,3.27,167.19,167.13,6.68984771]
["bitfinex-derivatives","SOLF0:USTF0",1754339608055,3.27,167.18,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339608357,3.27,167.22,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339608558,3.27,167.23,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339608753,3.27,167.23,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339609149,3.27,167.23,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339609353,3.65909756,167.25,167.22,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754339609558,3.27,167.24,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339609958,3.27,167.24,167.22,0.04162451]
["bitfinex-derivatives","SOLF0:USTF0",1754339610357,3.27,167.23,167.22,0.04162451]
["bitfinex-derivatives","SOLF0:USTF0",1754339610956,6.92909756,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754339611153,3.65909756,167.25,167.22,0.04162451]
["bitfinex-derivatives","SOLF0:USTF0",1754339611355,5.9775,167.31,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754339611662,3.27,167.31,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754339612064,3.27,167.3,167.26,6.01830603]
["bitfinex-derivatives","SOLF0:USTF0",1754339612368,3.27,167.3,167.26,0.03940603]
["bitfinex-derivatives","SOLF0:USTF0",1754339613072,124.0,167.38,167.26,0.03940603]
["bitfinex-derivatives","SOLF0:USTF0",1754339613360,6.68984771,167.32,167.26,0.03940603]
["bitfinex-derivatives","SOLF0:USTF0",1754339613565,3.27,167.29,167.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754339613767,3.27,167.29,167.24,11.30804394]
["bitfinex-derivatives","SOLF0:USTF0",1754339613965,3.27,167.29,167.27,8.90968341]
["bitfinex-derivatives","SOLF0:USTF0",1754339614263,3.27,167.32,167.27,0.04138341]
["bitfinex-derivatives","SOLF0:USTF0",1754339614569,3.27,167.37,167.25,6.68984771]
["bitfinex-derivatives","SOLF0:USTF0",1754339614765,3.27,167.36,167.28,2.92921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339615062,3.27,167.36,167.3,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754339615261,3.27,167.34,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339615463,9.95984771,167.34,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339615665,5.9772,167.32,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339615864,3.27,167.31,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339616066,3.27,167.34,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339616263,3.27,167.34,167.28,2.92921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339616660,9.95984771,167.34,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339616967,3.27,167.29,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339617466,9.248,167.29,167.28,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1754339617665,3.27,167.26,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754339618264,3.27,167.26,167.22,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754339618567,3.27,167.26,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754339619064,3.27,167.26,167.19,11.25561416]
["bitfinex-derivatives","SOLF0:USTF0",1754339619065,3.27,167.24,167.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754339619970,9.95984771,167.21,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754339620265,3.27,167.2,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754339620467,3.27,167.2,167.18,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754339620666,3.27,167.2,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754339620866,0.04569746,167.19,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754339621165,6.73554517,167.19,167.15,11.25759286]
["bitfinex-derivatives","SOLF0:USTF0",1754339621365,3.31569746,167.19,167.15,6.68984771]
["bitfinex-derivatives","SOLF0:USTF0",1754339621662,3.31569746,167.19,167.12,20.51697628]
["bitfinex-derivatives","SOLF0:USTF0",1754339621663,3.27,167.28,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339621858,3.27,167.26,167.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339622858,6.68984771,167.27,167.23,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754339623060,3.27,167.25,167.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339624070,3.27,167.25,167.24,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754339624259,6.68984771,167.29,167.21,0.04104561]
["bitfinex-derivatives","SOLF0:USTF0",1754339624466,3.27,167.26,167.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339624659,3.27,167.3,167.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339625060,9.2485,167.28,167.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339625266,3.27,167.28,167.26,0.04334658]
["bitfinex-derivatives","SOLF0:USTF0",1754339625779,3.27,167.27,167.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339625973,3.27,167.28,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339626275,3.27,167.26,167.25,0.04036277]
["bitfinex-derivatives","SOLF0:USTF0",1754339626664,9.249,167.26,167.25,0.04036277]
["bitfinex-derivatives","SOLF0:USTF0",1754339627869,3.27,167.29,167.28,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754339628171,3.27,167.3,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339628371,401.82,167.31,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339628575,405.09,167.31,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339629569,405.09,167.31,167.29,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754339629771,405.09,167.31,167.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339630167,401.82,167.31,167.29,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754339630367,3.27,167.3,167.29,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754339630570,3.27,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754339630772,3.27,167.3,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339631373,3.27,167.3,167.29,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754339631771,3.27,167.3,167.28,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754339631973,3.27,167.3,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754339632370,3.27,167.3,167.29,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754339633175,3.27,167.32,167.27,6.72924]
["bitfinex-derivatives","SOLF0:USTF0",1754339633772,3.27,167.32,167.27,0.03939229]
["bitfinex-derivatives","SOLF0:USTF0",1754339634178,5.9775,167.31,167.27,0.03939229]
["bitfinex-derivatives","SOLF0:USTF0",1754339634478,3.27,167.3,167.27,0.03939229]
["bitfinex-derivatives","SOLF0:USTF0",1754339635083,3.27,167.3,167.28,11.29297927]
["bitfinex-derivatives","SOLF0:USTF0",1754339635282,3.27,167.3,167.29,11.29910008]
["bitfinex-derivatives","SOLF0:USTF0",1754339635481,9.2476,167.3,167.29,11.29910008]
["bitfinex-derivatives","SOLF0:USTF0",1754339637976,5.9783,167.28,167.27,0.03939229]
["bitfinex-derivatives","SOLF0:USTF0",1754339638284,3.26,167.28,167.27,11.36940038]
["bitfinex-derivatives","SOLF0:USTF0",1754339638485,5.9771,167.32,167.27,14.24940038]
["bitfinex-derivatives","SOLF0:USTF0",1754339638782,3.26,167.31,167.28,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339638981,3.26,167.31,167.29,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339639182,3.26,167.31,167.3,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339640088,117.68,167.31,167.3,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339640283,123.6572,167.31,167.3,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339640887,130.34704771,167.31,167.3,11.33000809]
["bitfinex-derivatives","SOLF0:USTF0",1754339641084,5.9779,167.29,167.28,0.04285769]
["bitfinex-derivatives","SOLF0:USTF0",1754339641280,9.2379,167.29,167.28,5.96202474]
["bitfinex-derivatives","SOLF0:USTF0",1754339641481,114.32,167.31,167.28,11.38747852]
["bitfinex-derivatives","SOLF0:USTF0",1754339641677,3.26,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339642089,9.2376,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339642286,3.26,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339642482,9.2376,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339643088,15.92744771,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339643683,9.2376,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339643994,123.4976,167.3,167.29,11.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1754339644186,123.3976,167.3,167.29,11.35123727]
["bitfinex-derivatives","SOLF0:USTF0",1754339644490,130.08744771,167.3,167.29,11.35123727]
["bitfinex-derivatives","SOLF0:USTF0",1754339644988,114.16,167.32,167.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339645491,114.16,167.32,167.25,2.4796466]
["bitfinex-derivatives","SOLF0:USTF0",1754339645684,6.68984771,167.34,167.29,0.04054582]
["bitfinex-derivatives","SOLF0:USTF0",1754339645885,114.18,167.33,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339646086,6.68984771,167.34,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339646295,117.44,167.32,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339646488,117.4,167.32,167.31,5.44511105]
["bitfinex-derivatives","SOLF0:USTF0",1754339646890,117.4,167.32,167.31,5.44510771]
["bitfinex-derivatives","SOLF0:USTF0",1754339647491,3.26,167.32,167.31,5.44510771]
["bitfinex-derivatives","SOLF0:USTF0",1754339649094,117.32,167.32,167.31,5.44510771]
["bitfinex-derivatives","SOLF0:USTF0",1754339649294,123.2969,167.32,167.31,5.44510771]
["bitfinex-derivatives","SOLF0:USTF0",1754339650091,5.9773,167.31,167.29,0.04054582]
["bitfinex-derivatives","SOLF0:USTF0",1754339650395,5.9773,167.31,167.3,8.34167346]
["bitfinex-derivatives","SOLF0:USTF0",1754339650396,114.0,167.31,167.3,8.34167346]
["bitfinex-derivatives","SOLF0:USTF0",1754339650592,114.0,167.31,167.3,14.09014338]
["bitfinex-derivatives","SOLF0:USTF0",1754339650791,114.0,167.31,167.3,11.11014338]
["bitfinex-derivatives","SOLF0:USTF0",1754339650792,117.26,167.31,167.3,11.11014338]
["bitfinex-derivatives","SOLF0:USTF0",1754339651396,6.67025813,167.44,167.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339651595,3.65909756,167.47,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339651900,9.63059756,167.47,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754339652191,3.65909756,167.47,167.43,8.55167346]
["bitfinex-derivatives","SOLF0:USTF0",1754339652388,114.36,167.46,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339653385,114.32,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339653595,117.58,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339653995,3.26,167.44,167.41,3.22965102]
["bitfinex-derivatives","SOLF0:USTF0",1754339654291,3.26,167.44,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339654685,3.65909756,167.47,167.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339654891,3.65909756,167.47,167.43,11.03036985]
["bitfinex-derivatives","SOLF0:USTF0",1754339655090,3.65909756,167.47,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339655297,3.65909756,167.47,167.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339655491,3.65909756,167.47,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339655691,6.91909756,167.47,167.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339655889,3.26,167.46,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339656089,10.32935569,167.47,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339656295,114.24,167.46,167.42,5.34400358]
["bitfinex-derivatives","SOLF0:USTF0",1754339656492,3.26,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339657093,117.5,167.46,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339657392,3.26,167.45,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339657697,3.26,167.45,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339658298,3.26,167.44,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339660905,3.65909756,167.47,167.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754339661200,0.21909756,167.47,167.46,9.47025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339661497,0.21909756,167.47,167.46,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754339661708,0.21909756,167.47,167.46,14.42803775]
["bitfinex-derivatives","SOLF0:USTF0",1754339662400,0.21909756,167.47,167.46,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754339665598,3.26,167.53,167.46,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339665802,3.26,167.53,167.45,2.82857216]
["bitfinex-derivatives","SOLF0:USTF0",1754339666003,5.9719,167.46,167.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339666201,3.16,167.43,167.38,152.01964625]
["bitfinex-derivatives","SOLF0:USTF0",1754339666400,6.67025813,167.42,167.37,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1754339666604,3.16,167.4,167.37,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1754339666795,3.16,167.4,167.39,0.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1754339667708,9.134,167.4,167.39,0.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1754339669109,15.80425813,167.4,167.39,0.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1754339669600,15.80425813,167.4,167.37,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1754339669601,5.9747,167.38,167.37,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1754339669800,15.80495813,167.38,167.37,0.25684]
["bitfinex-derivatives","SOLF0:USTF0",1754339670196,5.9763,167.34,167.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339670397,3.16,167.34,167.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339670602,3.16,167.34,167.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339670802,3.16,167.34,167.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339671698,0.03911179,167.35,167.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339671897,0.03911179,167.35,167.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339672298,0.03911179,167.35,167.34,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754339673098,0.03911179,167.35,167.34,15.43645813]
["bitfinex-derivatives","SOLF0:USTF0",1754339674198,0.03911179,167.35,167.34,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754339674403,0.03911179,167.35,167.34,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754339674709,3.16,167.34,167.3,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339675009,0.03911179,167.35,167.2,125.51746294]
["bitfinex-derivatives","SOLF0:USTF0",1754339675209,0.03911179,167.35,167.28,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339675210,3.16,167.34,167.28,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339675804,0.0379489,167.33,167.28,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339676006,3.16,167.32,167.28,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339676506,3.16,167.32,167.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754339676906,3.16,167.32,167.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754339677107,0.0379489,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754339677308,3.1979489,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754339680410,0.0379489,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754339680607,0.0379489,167.33,167.32,15.33715813]
["bitfinex-derivatives","SOLF0:USTF0",1754339680908,0.0379489,167.33,167.32,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754339681410,3.16,167.46,167.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754339681612,3.16,167.46,167.42,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339681907,5.5,167.47,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754339682412,3.16,167.46,167.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754339682705,3.16,167.46,167.34,142.97482516]
["bitfinex-derivatives","SOLF0:USTF0",1754339682706,3.16,167.46,167.4,9.33025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339682912,5.9721,167.46,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754339683208,3.16,167.45,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754339684012,3.16,167.45,167.38,9.33025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339685207,3.16,167.45,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754339685407,3.16,167.45,167.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754339685710,3.16,167.45,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754339686711,3.16,167.45,167.42,6.01208732]
["bitfinex-derivatives","SOLF0:USTF0",1754339687612,9.1323,167.45,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339687812,3.16,167.44,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339688203,6.67025813,167.46,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339688407,3.16,167.45,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339688916,3.16,167.43,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339689314,3.06,167.43,167.42,0.03888732]
["bitfinex-derivatives","SOLF0:USTF0",1754339691610,3.06,167.43,167.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339691807,3.16,167.38,167.35,5.66101251]
["bitfinex-derivatives","SOLF0:USTF0",1754339692011,3.16,167.37,167.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339692213,3.16,167.36,167.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339692413,12.64485813,167.39,167.34,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754339692715,3.16,167.43,167.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339692911,3.16,167.43,167.37,9.46025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339693115,0.04301311,167.38,167.37,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339693414,3.16,167.43,167.37,12.33094766]
["bitfinex-derivatives","SOLF0:USTF0",1754339693608,3.16,167.42,167.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339693815,3.16,167.41,167.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339694016,3.16,167.41,167.39,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754339694316,3.16,167.41,167.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339695118,3.16,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754339696017,3.34204951,167.42,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754339697112,0.04204951,167.42,167.41,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754339697613,3.34204951,167.42,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754339698618,3.34204951,167.42,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754339698819,3.34204951,167.42,167.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339699016,10.01230764,167.42,167.35,8.47182745]
["bitfinex-derivatives","SOLF0:USTF0",1754339699317,5.9739,167.41,167.35,8.47182745]
["bitfinex-derivatives","SOLF0:USTF0",1754339699511,5.9739,167.41,167.36,11.64712745]
["bitfinex-derivatives","SOLF0:USTF0",1754339699512,3.34007353,167.4,167.36,11.64712745]
["bitfinex-derivatives","SOLF0:USTF0",1754339699717,3.34007353,167.4,167.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339700018,0.04007353,167.4,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754339700218,3.3,167.39,167.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339700417,3.3,167.39,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754339700816,3.3,167.39,167.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339701017,3.3,167.39,167.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339701213,3.3,167.38,167.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339701408,3.3,167.37,167.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754339701611,3.34111907,167.37,167.36,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754339702013,0.04111907,167.37,167.36,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754339702215,3.3,167.42,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754339702417,6.67025813,167.46,167.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339702617,3.3,167.41,167.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339703118,8.8,167.47,167.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339703309,3.3,167.46,167.42,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339703513,3.3,167.46,167.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339703713,3.3,167.46,167.39,8.42644757]
["bitfinex-derivatives","SOLF0:USTF0",1754339704018,3.3,167.46,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754339704521,9.2719,167.46,167.42,0.04094418]
["bitfinex-derivatives","SOLF0:USTF0",1754339704820,3.3,167.45,167.42,0.04094418]
["bitfinex-derivatives","SOLF0:USTF0",1754339705321,5.5,167.47,167.42,2.80094418]
["bitfinex-derivatives","SOLF0:USTF0",1754339705520,3.3,167.46,167.42,2.80094418]
["bitfinex-derivatives","SOLF0:USTF0",1754339705915,3.3,167.45,167.42,2.80094418]
["bitfinex-derivatives","SOLF0:USTF0",1754339706116,3.3,167.45,167.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339706421,3.3,167.46,167.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339706820,5.5,167.47,167.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339707025,5.5,167.47,167.46,15.40215813]
["bitfinex-derivatives","SOLF0:USTF0",1754339707724,3.3,167.5,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754339707919,3.3,167.54,167.48,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339708123,129.9684,167.56,167.48,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339708325,129.9684,167.56,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754339708924,3.3,167.55,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754339709125,9.2689,167.55,167.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339709323,3.3,167.54,167.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339709623,3.3,167.52,167.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339710127,3.3,167.51,167.5,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1754339710622,3.3,167.57,167.5,0.03905171]
["bitfinex-derivatives","SOLF0:USTF0",1754339710828,3.3,167.57,167.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339711417,3.3,167.67,167.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339711616,3.3,167.67,167.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339711821,3.67909756,167.68,167.64,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339712129,9.756e-05,167.68,167.67,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754339712825,3.3,167.75,167.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339713128,3.3,167.74,167.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339713324,3.3,167.78,167.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339713622,3.3,167.83,167.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339713818,3.3,167.86,167.8,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339714323,3.65909756,167.89,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339714521,3.3,167.88,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339714723,10.32935569,167.89,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339714724,3.3,167.84,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339714919,3.3,167.82,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339715826,12.62935813,167.82,167.81,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1754339716027,3.3,167.81,167.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339716225,6.67025813,167.73,167.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339716425,3.3,167.7,167.63,20.87369132]
["bitfinex-derivatives","SOLF0:USTF0",1754339716728,3.3,167.66,167.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339716922,6.67025813,167.65,167.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339717127,44.60103252,167.8,167.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339717128,3.3,167.68,167.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339717332,3.3,167.68,167.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339717834,3.3,167.68,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754339718130,3.3,167.68,167.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339718331,6.67025813,167.72,167.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339718530,3.3,167.71,167.63,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339718728,3.3,167.71,167.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339719125,0.03789289,167.69,167.66,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754339719429,6.67025813,167.73,167.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754339720132,6.67025813,167.75,167.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754339720434,401.06,167.84,167.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754339720628,6.67025813,167.71,167.69,0.03993142]
["bitfinex-derivatives","SOLF0:USTF0",1754339721032,6.67025813,167.71,167.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754339721240,3.3,167.68,167.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754339721438,6.67025813,167.69,167.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754339721734,3.3,167.65,167.64,0.04030807]
["bitfinex-derivatives","SOLF0:USTF0",1754339722228,6.67025813,167.78,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339722433,6.67025813,167.82,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339722635,6.67025813,167.82,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339722933,6.67025813,167.76,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339723136,6.67025813,167.72,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339723339,6.67025813,167.72,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339723829,6.67025813,167.72,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754339724031,6.67025813,167.73,167.62,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339724230,3.3,167.71,167.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339724938,3.3,167.72,167.68,9.25345009]
["bitfinex-derivatives","SOLF0:USTF0",1754339725139,3.3,167.71,167.68,9.25345009]
["bitfinex-derivatives","SOLF0:USTF0",1754339725337,3.3,167.7,167.68,9.25345009]
["bitfinex-derivatives","SOLF0:USTF0",1754339725636,3.2,167.74,167.68,6.70990822]
["bitfinex-derivatives","SOLF0:USTF0",1754339725843,3.2,167.78,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339726147,3.2,167.77,167.74,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754339727236,3.2,167.77,167.74,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1754339727934,6.67025813,167.76,167.74,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1754339728133,3.2,167.75,167.74,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1754339728334,3.2,167.75,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339728533,3.2,167.7,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339728742,3.2,167.69,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339729038,3.2,167.68,167.66,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754339729242,3.2,167.68,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339729638,6.67025813,167.72,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339729951,0.03843023,167.69,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339730148,3.2,167.68,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339730447,3.2,167.68,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339730635,9.87025813,167.68,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339730835,6.67025813,167.68,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339731042,3.2,167.67,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339731239,0.03770523,167.67,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754339731435,3.2,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754339731946,3.2,167.65,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339731947,3.2,167.65,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754339732144,0.03770523,167.67,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339732547,5.23e-06,167.67,167.66,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754339732843,9.87025813,167.74,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339733147,6.67025813,167.7,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339733450,3.2,167.69,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339733640,3.2,167.67,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339733841,6.67025813,167.68,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339734049,3.2,167.65,167.6,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754339734240,3.2,167.63,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339734640,6.67025813,167.66,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339734844,3.2,167.62,167.56,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339735041,3.2,167.62,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339735247,3.2,167.62,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339735441,6.67025813,167.69,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339735647,3.2,167.68,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339735843,3.2,167.63,167.55,9.92025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339736040,3.2,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754339736648,3.2,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754339738145,14.2,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754339740848,11.0,167.62,167.61,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754339741252,11.0,167.62,167.53,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339741451,3.2,167.7,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339741748,6.67025813,167.8,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339741749,3.2,167.8,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339742056,3.2,167.73,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339742453,3.2,167.73,167.5,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339742454,3.2,167.69,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339742655,6.67025813,167.68,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339742847,3.2,167.67,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339743243,3.2,167.67,167.6,9.92025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339743448,3.2,167.67,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754339743855,3.2,167.67,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754339744052,3.2,167.66,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754339744248,3.2,167.66,167.6,9.92025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339744752,3.2,167.65,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339745152,3.2,167.64,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754339745451,3.2,167.68,167.62,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339745659,3.2,167.7,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339745950,3.2,167.69,167.6,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339746150,3.2,167.72,167.62,9.92025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339746344,3.2,167.7,167.62,9.92025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339746551,3.2,167.7,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339746755,3.2,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754339747051,3.2,167.73,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339747251,3.2,167.78,167.72,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339747461,3.2,167.78,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339747649,3.2,167.78,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339747849,3.2,167.78,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754339748045,3.2,167.78,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339748445,3.2,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754339749158,3.2,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754339749559,3.2,167.81,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754339749849,3.2,167.81,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339751051,3.2,167.81,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754339751946,5.9595,167.81,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754339752251,3.2,167.79,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339752648,3.2,167.78,167.73,2.53725974]
["bitfinex-derivatives","SOLF0:USTF0",1754339752846,3.2,167.77,167.71,8.04515302]
["bitfinex-derivatives","SOLF0:USTF0",1754339753045,3.2,167.77,167.72,2.53725974]
["bitfinex-derivatives","SOLF0:USTF0",1754339753250,3.2,167.77,167.72,2.53973303]
["bitfinex-derivatives","SOLF0:USTF0",1754339753452,3.2,167.76,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754339753654,3.2,167.75,167.67,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339753849,3.2,167.75,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339754049,3.2,167.75,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754339754254,3.2,167.75,167.72,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754339754457,3.2,167.72,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339754648,3.2,167.7,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754339754850,6.67025813,167.71,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339755052,3.2,167.68,167.66,5.79436714]
["bitfinex-derivatives","SOLF0:USTF0",1754339755252,3.2,167.68,167.67,2.54436714]
["bitfinex-derivatives","SOLF0:USTF0",1754339755655,3.2,167.68,167.67,8.50876714]
["bitfinex-derivatives","SOLF0:USTF0",1754339756060,3.2,167.68,167.67,2.54436714]
["bitfinex-derivatives","SOLF0:USTF0",1754339757163,3.2,167.68,167.67,8.50876714]
["bitfinex-derivatives","SOLF0:USTF0",1754339757962,3.2,167.68,167.67,2.54436714]
["bitfinex-derivatives","SOLF0:USTF0",1754339758258,3.2,167.68,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339758458,3.2,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754339760561,6.67025813,167.69,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339760562,3.35,167.67,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339760866,6.67025813,167.69,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339761056,6.67025813,167.65,167.63,8.09565201]
["bitfinex-derivatives","SOLF0:USTF0",1754339761257,3.35,167.64,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339761465,6.67025813,167.64,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339761762,3.35,167.59,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754339761961,3.35,167.59,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339762160,3.35,167.65,167.58,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339762368,3.35,167.7,167.62,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339762568,3.35,167.7,167.64,6.67025813]
["bitfinex-derivatives","SOLF0:USTF0",1754339762763,3.35,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339763661,3.35,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754339764570,3.35,167.74,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339765262,3.35,167.74,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754339765765,3.35,167.76,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339766162,5.9614,167.76,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339766364,3.35,167.85,167.7,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339766666,3.35,167.87,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339766866,3.65909756,167.89,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339767060,3.35,167.88,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339767266,3.35,167.88,167.85,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754339767667,17.71278361,168.0,167.85,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754339767668,3.35,167.99,167.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339767873,9.3034,167.99,167.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339768166,3.35,168.04,167.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339768370,3.35,168.08,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754339768567,3.35,168.08,167.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339768768,11.09520622,168.09,167.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339768964,131.00909756,168.1,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339768965,7.00909756,168.1,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339769167,18.10430378,168.1,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339769363,7.00909756,168.1,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339769568,3.65909756,168.1,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339770275,3.35,168.09,168.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339770575,3.35,168.07,167.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339770769,3.35,168.07,167.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339770971,3.65909756,168.1,167.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339771166,9.2995,168.09,167.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339771366,3.65909756,168.1,168.0,11.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339771572,3.23909756,168.1,168.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339771764,3.35,168.09,167.98,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339772171,3.23909756,168.1,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754339772172,3.35,168.02,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754339772366,3.35,168.02,167.89,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754339772367,3.35,168.02,167.93,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339773878,3.35,168.02,167.92,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339774179,3.35,168.06,167.95,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339774774,11.09520622,168.04,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754339774975,3.35,168.03,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754339775274,3.35,168.03,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754339775275,9.3016,168.03,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754339775675,3.35,168.03,167.92,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339775974,9.3024,168.01,167.92,17.05070622]
["bitfinex-derivatives","SOLF0:USTF0",1754339776278,3.35,168.01,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339776474,3.35,167.99,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339777777,3.35,168.05,167.93,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339778072,3.35,168.05,167.88,411.43520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339778273,3.35,168.08,168.02,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339778468,3.35,168.08,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339778669,3.35,168.03,167.96,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339778871,3.35,168.03,167.93,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339779277,3.35,168.02,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754339779870,3.35,168.02,167.93,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339780283,3.35,168.05,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339781081,3.35,168.04,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754339781276,3.35,168.04,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339781483,3.35,168.04,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339781884,3.35,168.08,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339782087,3.35,168.08,167.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754339782380,3.35,168.08,167.97,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339782571,5.9506,168.06,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754339782770,3.35,168.05,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754339783084,3.35,168.05,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339783382,11.0,168.02,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339783679,14.35,168.02,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339783884,14.35,168.02,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754339784274,14.35,168.02,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754339784475,11.0,168.02,167.96,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339784882,11.0,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754339785075,11.0,168.02,167.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754339785282,3.35,168.01,167.95,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339785478,3.35,168.01,167.92,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339786580,3.35,168.01,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339787085,3.29,168.0,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339788786,3.29,167.99,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339789281,3.29,167.98,167.89,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339790179,3.29,167.98,167.9,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339790484,3.29,167.98,167.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754339791479,3.29,167.98,167.92,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339791686,3.29,167.97,167.93,0.04066301]
["bitfinex-derivatives","SOLF0:USTF0",1754339791884,3.29,167.95,167.93,0.04066301]
["bitfinex-derivatives","SOLF0:USTF0",1754339792482,22.09520622,168.02,167.93,0.04066301]
["bitfinex-derivatives","SOLF0:USTF0",1754339792680,3.29,168.01,167.93,11.13586923]
["bitfinex-derivatives","SOLF0:USTF0",1754339792876,11.0,168.02,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754339793082,3.29,168.01,167.93,11.13586923]
["bitfinex-derivatives","SOLF0:USTF0",1754339793280,3.29,168.01,167.93,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339793882,3.29,168.01,167.95,0.03855333]
["bitfinex-derivatives","SOLF0:USTF0",1754339794686,3.29,168.0,167.95,0.03855333]
["bitfinex-derivatives","SOLF0:USTF0",1754339795786,3.29,167.99,167.95,0.03855333]
["bitfinex-derivatives","SOLF0:USTF0",1754339795986,11.09520622,168.01,167.95,0.03855333]
["bitfinex-derivatives","SOLF0:USTF0",1754339795987,3.29,168.01,167.95,0.03855333]
["bitfinex-derivatives","SOLF0:USTF0",1754339796386,3.29,168.01,167.97,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339796788,3.29,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754339796997,3.29,168.0,167.97,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339797192,3.29,167.99,167.97,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339797491,3.29,167.98,167.95,128.81520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339797685,3.29,167.98,167.97,0.03772472]
["bitfinex-derivatives","SOLF0:USTF0",1754339798089,3.29,168.01,167.97,0.03772472]
["bitfinex-derivatives","SOLF0:USTF0",1754339798290,3.29,168.01,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339798686,3.29,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754339799893,3.29,168.01,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339799894,3.29,168.06,167.99,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339800088,3.29,168.06,168.05,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339800291,3.23909756,168.1,168.05,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339800485,3.29,168.07,168.05,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339801097,3.29,168.07,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754339801292,9.756e-05,168.1,168.05,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339801501,9.756e-05,168.1,168.09,17.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1754339802000,3.29,168.15,168.14,17.04300622]
["bitfinex-derivatives","SOLF0:USTF0",1754339802201,11.09520622,168.26,168.08,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754339802202,6.61757739,168.51,168.12,22.19041244]
["bitfinex-derivatives","SOLF0:USTF0",1754339802391,3.29,168.3,168.18,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339802593,3.29,168.27,168.15,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339802793,3.29,168.27,168.2,0.03818284]
["bitfinex-derivatives","SOLF0:USTF0",1754339803594,3.29,168.27,168.2,5.98348284]
["bitfinex-derivatives","SOLF0:USTF0",1754339803792,11.09520622,168.25,168.2,0.03818284]
["bitfinex-derivatives","SOLF0:USTF0",1754339803999,3.29,168.24,168.2,0.03818284]
["bitfinex-derivatives","SOLF0:USTF0",1754339804194,11.09520622,168.22,168.2,0.03818284]
["bitfinex-derivatives","SOLF0:USTF0",1754339804398,3.29,168.21,168.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339804598,3.29,168.15,168.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339805098,3.29,168.15,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754339805296,3.29,168.12,168.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339805691,11.09520622,168.13,168.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339805895,0.04396771,168.1,168.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339806297,3.33396771,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754339806891,3.33396771,168.1,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754339807202,3.33396771,168.1,168.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754339807501,3.33396771,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754339808092,124.0,168.28,168.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339808297,135.09520622,168.28,168.16,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339808801,3.29,168.27,168.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339809300,3.29,168.27,168.19,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339809498,3.29,168.3,168.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339809801,3.29,168.3,168.23,11.12520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339810292,3.29,168.29,168.25,0.07222572]
["bitfinex-derivatives","SOLF0:USTF0",1754339810493,11.09520622,168.35,168.25,11.13743194]
["bitfinex-derivatives","SOLF0:USTF0",1754339810794,6.94909756,168.31,168.25,11.13743194]
["bitfinex-derivatives","SOLF0:USTF0",1754339811000,3.65909756,168.31,168.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339811196,3.29,168.51,168.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339811407,11.09520622,168.6,168.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754339811408,3.29,168.49,168.37,11.12520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339811702,124.0,168.49,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754339811995,3.29,168.47,168.41,0.04460808]
["bitfinex-derivatives","SOLF0:USTF0",1754339812393,9.2261,168.47,168.41,0.04460808]
["bitfinex-derivatives","SOLF0:USTF0",1754339812592,3.29,168.46,168.41,0.04460808]
["bitfinex-derivatives","SOLF0:USTF0",1754339812795,5.9372,168.45,168.41,0.04460808]
["bitfinex-derivatives","SOLF0:USTF0",1754339813000,3.29,168.44,168.41,0.04460808]
["bitfinex-derivatives","SOLF0:USTF0",1754339813195,3.29,168.44,168.34,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754339813401,3.29,168.46,168.38,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339813602,124.0,168.49,168.38,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339813603,3.29,168.43,168.38,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339814404,0.04306734,168.44,168.38,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339814795,3.33306734,168.44,168.38,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339815401,3.29,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754339816501,0.04306734,168.44,168.38,11.15520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339817108,0.04306734,168.44,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754339817302,3.12,168.43,168.35,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339817708,3.12,168.43,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754339817910,3.12,168.43,168.35,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339818104,3.12,168.43,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754339818304,3.12,168.43,168.35,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339818808,3.12,168.43,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754339819910,5.9376,168.43,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754339820107,3.12,168.42,168.35,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339820405,3.12,168.36,168.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339820606,3.12,168.35,168.22,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339820810,0.04012099,168.31,168.2,11.15520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339821002,3.12,168.3,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754339821303,3.12,168.3,168.2,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339821304,11.09520622,168.3,168.2,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339821504,3.12,168.24,168.17,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339821708,3.12,168.24,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754339822105,3.12,168.24,168.17,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339822407,0.04539631,168.23,168.17,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339822909,0.04539631,168.23,168.16,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1754339822910,0.04539631,168.23,168.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339823104,0.04539631,168.23,168.2,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339823105,0.04539631,168.23,168.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339823409,0.04539631,168.23,168.22,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754339823609,11.09520622,168.37,168.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339823909,3.12,168.32,168.25,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339825103,3.12,168.31,168.27,0.03877555]
["bitfinex-derivatives","SOLF0:USTF0",1754339825605,9.062,168.31,168.27,0.03877555]
["bitfinex-derivatives","SOLF0:USTF0",1754339825911,11.09520622,168.37,168.27,0.03877555]
["bitfinex-derivatives","SOLF0:USTF0",1754339826106,3.12,168.43,168.28,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339826311,3.12,168.43,168.27,0.03877555]
["bitfinex-derivatives","SOLF0:USTF0",1754339826312,3.12,168.42,168.31,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339826911,3.12,168.42,168.35,0.04261998]
["bitfinex-derivatives","SOLF0:USTF0",1754339827315,11.09520622,168.37,168.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339827515,3.12,168.36,168.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339827811,3.12,168.24,168.14,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339828211,11.09520622,168.22,168.13,125.1889363]
["bitfinex-derivatives","SOLF0:USTF0",1754339828409,3.12,168.21,168.13,125.1889363]
["bitfinex-derivatives","SOLF0:USTF0",1754339828611,3.16115474,168.21,168.13,125.1889363]
["bitfinex-derivatives","SOLF0:USTF0",1754339828806,3.16115474,168.21,168.11,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339829008,3.12,168.18,168.07,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1754339829411,3.12,168.18,168.06,11.15520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339829618,11.09520622,168.16,168.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339829820,0.04287518,168.14,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754339830321,3.12,168.09,167.99,18.35437267]
["bitfinex-derivatives","SOLF0:USTF0",1754339830522,3.12,168.06,167.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339831115,3.12,168.01,167.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339831315,0.03930096,168.02,167.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339831618,3.12,168.17,168.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339831813,3.12,168.17,168.09,11.09520622]
["bitfinex-derivatives","SOLF0:USTF0",1754339832022,3.12,168.17,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754339832620,3.12,168.17,168.08,17.07813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339832819,3.12,168.17,168.13,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1754339834024,3.12,168.2,168.13,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1754339835324,3.12,168.2,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754339835526,3.12,168.2,168.13,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1754339835825,3.12,168.2,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754339837632,3.12,168.25,168.13,0.10117478]
["bitfinex-derivatives","SOLF0:USTF0",1754339837826,3.12,168.25,168.13,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1754339838021,3.12,168.23,168.12,17.01813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339838437,3.12,168.23,168.17,0.0423125]
["bitfinex-derivatives","SOLF0:USTF0",1754339839934,3.12,168.21,168.17,0.0423125]
["bitfinex-derivatives","SOLF0:USTF0",1754339840925,3.12,168.21,167.94,59.31345147]
["bitfinex-derivatives","SOLF0:USTF0",1754339840926,17.01813816,168.2,168.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339841130,3.12,168.19,168.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754339841436,17.01813816,168.2,167.94,39.70745671]
["bitfinex-derivatives","SOLF0:USTF0",1754339841437,3.12,168.18,168.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339842338,0.04420384,168.17,168.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339842539,3.16420384,168.17,168.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339842738,3.16420384,168.17,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754339843036,3.16420384,168.17,168.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339843430,3.16420384,168.17,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754339843630,3.16420384,168.17,168.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339844126,3.16420384,168.17,168.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339844528,3.12,168.17,168.09,17.01813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339844733,3.12,168.17,168.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339844930,3.12,168.12,168.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339845131,3.16174768,168.13,168.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339845733,3.16174768,168.13,168.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339846133,3.12,168.13,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754339846332,3.12,168.13,168.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339846529,3.29293786,168.1,168.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339847640,3.29293786,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754339850343,3.29293786,168.1,168.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339850530,3.25,168.08,168.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339851232,3.25,168.08,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754339852443,3.25,168.08,167.96,17.13813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339852638,3.25,168.08,167.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339852834,17.01813816,168.09,167.94,17.01813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339852835,17.01813816,168.06,167.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339853138,3.25,168.05,167.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339853334,3.29264114,168.05,167.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339853535,3.25,168.05,167.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754339854034,0.03842412,168.01,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754339854238,3.28842412,168.01,167.93,16.93813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339854439,17.01813816,168.07,167.93,16.93813816]
["bitfinex-derivatives","SOLF0:USTF0",1754339854732,3.25,168.04,167.93,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339854939,0.04090908,167.99,167.93,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339855141,3.25,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754339855338,3.25,168.01,167.93,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339855536,3.25,167.97,167.9,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339856236,3.25,167.97,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754339856433,3.25,167.97,167.9,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339856627,0.04211883,167.95,167.9,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339856837,3.29211883,167.95,167.9,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339857337,3.29211883,167.95,167.88,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339858244,0.04211883,167.95,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754339860135,3.29211883,167.95,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754339860841,3.25,167.94,167.88,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754339861038,11.05829022,167.93,167.82,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339861238,3.25,167.92,167.82,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339861836,0.0411786,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339862036,3.2911786,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339866042,3.25,167.88,167.81,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339866843,3.25,167.88,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754339867042,3.25,167.88,167.81,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339867443,3.25,167.88,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754339868039,0.0411786,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754339868248,3.25,167.88,167.81,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339868441,3.25,167.88,167.79,147.20814464]
["bitfinex-derivatives","SOLF0:USTF0",1754339868850,3.25,167.87,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754339869351,0.03963802,167.85,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339869542,3.25,167.84,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339869738,3.25,167.84,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754339869945,3.25,167.84,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754339871848,3.25,167.84,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754339872950,3.25,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754339873143,3.25,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754339873547,3.25,167.81,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754339874538,0.03963802,167.85,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754339874739,0.03963802,167.85,167.81,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339875037,11.05829022,167.93,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339875038,3.25,167.92,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339875240,3.25,167.9,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754339875444,3.25,167.9,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339875651,0.04514959,167.89,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339875847,3.16,167.88,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754339876448,3.16,167.86,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754339877045,3.20514959,167.89,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339877944,3.16,167.88,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754339878140,0.04514959,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339878449,0.04514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339878952,3.20514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339879452,0.04514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339879656,3.20514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339880153,3.20514959,167.89,167.84,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339880154,3.16,167.88,167.84,11.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339880349,3.16,167.87,167.84,14.31829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339880852,3.16,167.87,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754339882349,0.04514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339882555,3.20514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339882751,3.16,167.88,167.84,14.31829022]
["bitfinex-derivatives","SOLF0:USTF0",1754339883251,0.04514959,167.89,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339883654,3.16,167.88,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339888052,0.04514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339888258,3.20514959,167.89,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754339890361,3.20514959,167.89,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339890362,3.16,167.88,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339890560,6.66866781,167.89,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339890561,3.16,167.85,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339890762,3.16,167.84,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339891061,0.03825458,167.83,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339891365,3.16,167.81,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339891666,3.16,167.82,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339891861,3.16,167.82,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754339892065,3.16,167.82,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339892259,3.16,167.8,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754339892461,3.16,167.8,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339892666,0.03825458,167.83,167.78,6.62351822]
["bitfinex-derivatives","SOLF0:USTF0",1754339892862,3.16,167.88,167.82,6.62351822]
["bitfinex-derivatives","SOLF0:USTF0",1754339893059,3.16,167.88,167.84,6.62351822]
["bitfinex-derivatives","SOLF0:USTF0",1754339893273,3.16,167.88,167.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339893562,3.16,167.88,167.87,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754339893765,3.20173897,167.88,167.82,6.62351822]
["bitfinex-derivatives","SOLF0:USTF0",1754339893963,3.16,167.87,167.81,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754339894164,3.16,167.87,167.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339894364,3.16,167.85,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754339894559,3.16,167.85,167.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339894971,3.16,167.85,167.77,14.33811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339895268,3.16,167.85,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339895865,0.0380702,167.86,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339896071,0.0380702,167.86,167.85,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754339898776,0.0380702,167.86,167.85,11.56540943]
["bitfinex-derivatives","SOLF0:USTF0",1754339899369,0.0380702,167.86,167.85,11.56675274]
["bitfinex-derivatives","SOLF0:USTF0",1754339899971,3.16,167.97,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339900178,3.16,167.97,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339900375,3.16,167.97,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339900674,3.16,167.99,167.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754339900875,3.16,167.97,167.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754339901563,3.16,167.97,167.92,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754339904280,3.16,167.97,167.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754339904882,3.16,167.97,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339905184,3.16,167.97,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754339905385,3.16,167.97,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754339905772,3.22,168.02,167.94,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339905974,3.22,168.02,167.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339906179,3.22,168.06,168.0,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339906378,5.9502,168.07,168.0,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339906582,11.07811609,168.09,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339906783,124.0,168.11,167.97,11.11576489]
["bitfinex-derivatives","SOLF0:USTF0",1754339906784,3.22,168.03,167.97,0.0376488]
["bitfinex-derivatives","SOLF0:USTF0",1754339906984,11.07811609,168.09,167.97,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339907184,3.22,168.08,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339907675,3.22,168.07,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339908090,5.9507,168.06,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754339908384,3.22,168.05,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339908786,3.22,168.04,167.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339909084,124.0,168.11,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339909085,3.22,167.99,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754339909287,3.22,167.99,167.89,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754339909690,9.1743,167.96,167.89,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754339909878,3.22,167.95,167.89,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754339910284,3.22,167.95,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754339910483,17.03191609,167.97,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754339910785,3.22,167.93,167.89,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754339910987,3.22,167.93,167.92,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1754339913585,3.22,167.93,167.84,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754339913795,3.22,167.92,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754339914090,3.22,167.92,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339914288,11.9004,168.07,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339914289,3.22,167.98,167.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339914492,3.22,167.97,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339914684,3.22,167.97,167.95,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754339914883,0.04351681,167.97,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339915088,0.04351681,167.97,167.89,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339915089,3.22,167.96,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339915292,3.22,167.94,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339915594,3.26235905,167.94,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339915983,0.04235905,167.94,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754339916192,3.22,167.92,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339916392,3.22,167.92,167.9,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754339916794,11.07811609,167.99,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339917092,400.14,168.05,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339917093,3.22,167.97,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339917295,0.03952106,167.93,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339917596,3.22,167.96,167.93,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754339917990,3.22,167.96,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754339918295,0.04242533,167.96,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339918890,0.04242533,167.96,167.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339919291,3.22,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754339919488,3.22,167.99,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754339919996,0.03986752,168.0,167.92,131.20811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339920195,3.22,167.99,167.92,131.20811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339920395,3.22,167.99,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754339920698,3.22,167.99,167.92,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754339920999,3.22,167.98,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339921594,3.22,167.98,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754339921795,0.03865823,167.96,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754339921996,3.22,167.95,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754339922195,0.03865823,167.96,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754339922403,3.22,167.93,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754339922598,0.03865823,167.96,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754339922803,3.25865823,167.96,167.94,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754339923100,3.25865823,167.96,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754339923691,3.22,167.94,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339923888,0.03865823,167.96,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339924099,3.22,167.92,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339924498,3.22,167.92,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754339924699,3.22,167.95,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339925395,0.03935675,167.93,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339925997,3.22,167.92,167.84,14.34811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339926197,3.22,167.92,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754339927398,3.22,167.92,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754339927903,3.22,167.92,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339928101,3.25935675,167.93,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754339928301,3.25935675,167.93,167.87,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339928599,3.22,167.92,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339928796,3.22,167.94,167.87,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339928997,11.07811609,167.99,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339929307,0.04360248,167.93,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339929500,3.22,167.92,167.87,14.34811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339929709,3.22,167.92,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339930005,3.26144665,167.91,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339930200,3.26144665,167.91,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339930402,3.22,167.91,167.86,11.07811609]
["bitfinex-derivatives","SOLF0:USTF0",1754339930608,3.22,167.88,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339930802,3.22,167.87,167.85,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754339931002,0.04135184,167.92,167.85,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754339931202,3.22,167.86,167.85,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754339931605,3.22,167.85,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339931796,3.22,167.89,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339931995,3.22,167.89,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754339932398,0.0408808,167.87,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754339932603,3.22,167.84,167.81,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754339932805,3.22,167.86,167.81,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754339933101,3.22,167.86,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339933409,3.22,167.84,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339933598,3.22,167.83,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754339934002,3.22,167.82,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754339934207,3.22,167.81,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754339934403,3.22,167.83,167.77,133.10186875]
["bitfinex-derivatives","SOLF0:USTF0",1754339934614,3.22,167.83,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754339935004,3.22,167.83,167.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339935309,3.22,167.83,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754339935506,3.22,167.83,167.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339935901,3.22,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754339936104,3.22,167.83,167.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754339936304,3.22,167.83,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339936609,3.14,167.82,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754339937004,3.14,167.82,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754339937310,3.14,167.82,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339937707,3.14,167.82,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754339937911,3.14,167.79,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754339939506,3.14,167.79,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754339939703,3.14,167.79,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339939908,3.14,167.79,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339940710,6.63245039,167.78,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339940905,3.14,167.77,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339941607,3.14,167.75,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754339942009,3.14,167.74,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754339942707,0.04223589,167.76,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339942907,0.04223589,167.76,167.7,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339943108,3.14,167.75,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754339943508,3.14,167.75,167.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339943705,0.04223589,167.76,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339944010,0.04223589,167.76,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339944207,3.14,167.74,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754339944714,3.14,167.74,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754339944912,3.18223589,167.76,167.7,122.61245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339945109,3.18223589,167.76,167.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754339945314,3.14,167.75,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754339945515,3.14,167.75,167.63,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339945812,3.14,167.69,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754339946315,6.63245039,167.71,167.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754339946316,3.14,167.68,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339946620,3.14,167.67,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339947118,3.14,167.69,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339947917,0.04077167,167.68,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754339948425,3.14,167.67,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754339948720,3.14,167.66,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754339948916,3.14,167.65,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754339949619,3.14,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339950425,3.18077167,167.68,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339950921,3.14,167.68,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754339951125,0.04101918,167.67,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339951328,0.04101918,167.67,167.6,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754339951621,3.14,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339952130,3.14,167.65,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754339952425,3.18101918,167.67,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754339952627,3.14,167.66,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339953016,3.14,167.66,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754339953922,3.14,167.66,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339954220,3.14,167.66,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754339955023,3.14,167.66,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754339955724,0.04101918,167.67,167.66,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754339956121,3.14,167.7,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339956423,3.14,167.7,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754339956624,3.14,167.7,167.65,3.14141447]
["bitfinex-derivatives","SOLF0:USTF0",1754339956924,3.14,167.7,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754339960829,3.14,167.7,167.65,0.04141447]
["bitfinex-derivatives","SOLF0:USTF0",1754339961228,3.14,167.7,167.67,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754339961530,3.14,167.7,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339961727,3.14,167.68,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754339962323,5.9627,167.72,167.65,0.04141447]
["bitfinex-derivatives","SOLF0:USTF0",1754339962519,3.14,167.74,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339963526,12.59355039,167.77,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754339963829,3.14,167.73,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754339964133,3.14,167.78,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339964429,3.14,167.78,167.71,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339964430,3.14,167.78,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339964624,3.14,167.76,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754339964822,3.14,167.89,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339965125,3.14,167.92,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754339965522,3.18,167.9,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339965727,9.81245039,167.9,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339965929,6.63245039,167.88,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339966131,3.18,167.85,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339966328,3.18,167.84,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339966634,9.81245039,167.84,167.83,0.0380363]
["bitfinex-derivatives","SOLF0:USTF0",1754339966929,6.63245039,167.84,167.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754339967129,3.18,167.83,167.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754339967330,3.18,167.81,167.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754339967531,9.1396,167.81,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754339967724,3.18,167.8,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754339967925,3.18,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754339968124,3.18,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754339968523,0.03866548,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754339968731,0.03866548,167.8,167.79,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754339972134,3.21866548,167.8,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339972345,0.03866548,167.8,167.76,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339972535,0.03866548,167.8,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339973034,3.18,167.89,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339973336,3.18,167.89,167.85,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754339973541,3.18,167.89,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339973742,3.18,167.89,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339974345,3.13,167.89,167.86,3.26811504]
["bitfinex-derivatives","SOLF0:USTF0",1754339974542,6.63245039,167.92,167.86,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1754339974845,6.63245039,167.9,167.86,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1754339975045,5.9566,167.89,167.86,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1754339975244,5.9566,167.89,167.83,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754339975743,5.9566,167.89,167.86,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1754339976239,3.18,167.87,167.86,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1754339977143,3.18,167.91,167.86,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1754339977345,3.18,167.89,167.86,3.27110337]
["bitfinex-derivatives","SOLF0:USTF0",1754339977541,6.63245039,167.94,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754339977848,3.18,167.95,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339978143,5.9547,167.95,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339978337,3.18,167.94,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339978534,3.18,167.94,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339979643,3.18,167.91,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339980043,9.1359,167.91,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339980243,3.18,167.9,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339982243,125.03673251,167.98,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339982244,6.63245039,167.94,167.89,0.03945725]
["bitfinex-derivatives","SOLF0:USTF0",1754339982450,3.18,167.97,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339982947,3.18,167.96,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754339983144,5.9539,167.97,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754339983445,3.18,167.94,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754339983844,6.63245039,167.98,167.93,0.04187727]
["bitfinex-derivatives","SOLF0:USTF0",1754339984045,3.18,167.96,167.93,3.27187727]
["bitfinex-derivatives","SOLF0:USTF0",1754339984244,3.18,167.95,167.93,0.04187727]
["bitfinex-derivatives","SOLF0:USTF0",1754339984450,3.18,167.99,167.93,3.27187727]
["bitfinex-derivatives","SOLF0:USTF0",1754339985247,3.18,167.99,167.93,0.04187727]
["bitfinex-derivatives","SOLF0:USTF0",1754339985647,3.18,167.99,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339985847,3.18,167.98,167.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339986543,3.18,167.98,167.92,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339986850,3.18,168.0,167.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339987649,3.18,168.0,167.95,0.03798916]
["bitfinex-derivatives","SOLF0:USTF0",1754339987847,3.18,168.0,167.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339988048,3.18,168.0,167.98,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754339989150,3.18,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754339989454,3.18,167.99,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754339990548,3.18,167.99,167.97,5.99387507]
["bitfinex-derivatives","SOLF0:USTF0",1754339990856,3.18,168.07,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339991052,6.63245039,168.08,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339991253,3.18,168.05,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339991550,3.18,168.03,167.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339991754,3.18,168.03,168.02,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1754339992255,3.18,168.05,168.02,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1754339992450,3.18,168.05,168.02,3.26842406]
["bitfinex-derivatives","SOLF0:USTF0",1754339992757,3.18,168.05,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754339993249,3.18,168.05,168.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339993453,3.18,168.05,168.03,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754339993750,3.18,168.07,168.02,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1754339994051,5.9503,168.07,168.02,5.99032406]
["bitfinex-derivatives","SOLF0:USTF0",1754339994356,3.18,168.06,168.02,9.22032406]
["bitfinex-derivatives","SOLF0:USTF0",1754339994548,3.18,168.05,168.02,9.22032406]
["bitfinex-derivatives","SOLF0:USTF0",1754339994749,3.18,168.07,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339995144,3.18,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754339995649,3.24,168.09,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339996148,9.87245039,168.09,168.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754339996344,3.24,168.06,168.05,0.04066038]
["bitfinex-derivatives","SOLF0:USTF0",1754339996754,3.24,168.05,167.98,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754339996947,3.24,168.1,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754339997554,3.24,168.09,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754339998159,3.24,168.12,168.05,0.03933695]
["bitfinex-derivatives","SOLF0:USTF0",1754339999362,5.9488,168.11,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754339999658,3.24,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754339999854,5.9488,168.11,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754340000062,3.24,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754340000262,3.24,168.09,168.05,3.12933695]
["bitfinex-derivatives","SOLF0:USTF0",1754340000263,3.24,168.08,168.05,0.03933695]
["bitfinex-derivatives","SOLF0:USTF0",1754340000559,124.0,168.19,168.05,0.03933695]
["bitfinex-derivatives","SOLF0:USTF0",1754340000560,3.24,168.06,168.05,0.03933695]
["bitfinex-derivatives","SOLF0:USTF0",1754340000763,3.24,168.06,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340000962,3.24,168.04,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340001356,3.24,168.06,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340001850,3.24,168.06,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340002052,3.24,168.08,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340002653,3.24,168.08,168.02,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340002849,0.03828514,168.06,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754340003051,3.24,168.05,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340003256,3.24,168.06,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340004053,3.24,168.06,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754340004261,0.03845181,168.04,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340004463,2.74,168.03,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340004654,0.03845181,168.04,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340005454,0.03845181,168.04,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754340005654,0.03845181,168.04,167.99,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754340005858,0.03845181,168.04,167.99,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754340006064,0.03845181,168.04,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340006264,6.63245039,168.03,167.96,403.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340006465,3.24,168.02,167.96,403.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340007166,3.24,168.02,167.96,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1754340007368,12.6223022,168.04,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754340007567,3.24,168.01,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754340007956,3.24,168.01,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754340008359,3.24,168.0,167.98,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754340008666,3.24,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340010070,3.24,168.0,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754340011068,3.24,168.0,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340011268,3.24,167.99,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340011575,3.28161067,168.01,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754340011764,3.24,168.0,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754340015473,0.04161067,168.01,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340015875,0.04161067,168.01,168.0,123.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754340016171,3.28161067,168.01,168.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340016476,0.04161067,168.01,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754340016875,3.24,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754340017268,3.24,168.0,167.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340017579,3.24,167.98,167.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340017770,3.24,167.98,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754340018678,3.24,167.97,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754340018873,12.58565039,167.99,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754340019180,6.63245039,167.99,167.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340019379,3.24,167.98,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754340019577,0.04530953,167.97,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340019778,0.04530953,167.97,167.93,9.72245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340019969,0.04530953,167.97,167.96,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754340020375,0.04530953,167.97,167.92,4.84799001]
["bitfinex-derivatives","SOLF0:USTF0",1754340020579,0.04530953,167.97,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340020779,0.04530953,167.97,167.94,9.72245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340021079,6.63245039,168.04,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340021277,3.24,168.01,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340021479,3.24,168.01,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754340021684,3.24,168.0,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754340022184,3.24,168.0,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754340022684,6.63245039,168.02,167.97,0.0395143]
["bitfinex-derivatives","SOLF0:USTF0",1754340022880,3.24,168.01,167.98,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754340023081,3.24,168.0,167.98,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754340023277,3.24,167.99,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754340023480,5.9514,168.04,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340023481,3.24,168.01,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340023980,3.24,168.0,167.97,0.0395143]
["bitfinex-derivatives","SOLF0:USTF0",1754340024284,3.24,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754340024678,3.24,168.0,167.98,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754340025681,3.32,168.05,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340025874,6.63245039,168.1,168.01,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340026079,3.32,168.09,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340026281,3.32,168.08,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754340026787,3.32,168.08,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340027281,12.58105039,168.12,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340027583,3.32,168.11,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340027981,5.9488,168.11,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754340028181,3.32,168.1,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754340028679,3.32,168.1,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754340028884,3.32,168.09,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340029476,3.32,168.09,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754340029882,3.32,168.08,168.06,0.04243557]
["bitfinex-derivatives","SOLF0:USTF0",1754340030081,3.32,168.08,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754340031985,6.61859758,168.18,168.06,0.04243557]
["bitfinex-derivatives","SOLF0:USTF0",1754340032190,3.32,168.18,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340032593,14.32,168.23,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340032895,3.32,168.22,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340033494,3.32,168.22,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340034090,8.6651,168.22,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340034294,5.9451,168.22,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340034491,6.63245039,168.22,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340036004,5.9453,168.21,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340036299,3.32,168.19,168.17,3.34433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340036498,11.0,168.23,168.17,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1754340036805,11.0,168.23,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340037097,11.0,168.23,168.22,15.87725039]
["bitfinex-derivatives","SOLF0:USTF0",1754340037501,11.0,168.23,168.22,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754340037706,11.0,168.23,168.22,15.87725039]
["bitfinex-derivatives","SOLF0:USTF0",1754340040708,11.0,168.23,168.22,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754340042310,3.32,168.34,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340042507,3.32,168.34,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340042707,5.9412,168.33,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754340042907,3.32,168.34,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754340043210,3.32,168.34,168.28,0.04005121]
["bitfinex-derivatives","SOLF0:USTF0",1754340043705,3.32,168.3,168.28,3.34005121]
["bitfinex-derivatives","SOLF0:USTF0",1754340044112,3.32,168.3,168.28,9.28245121]
["bitfinex-derivatives","SOLF0:USTF0",1754340044308,3.32,168.37,168.28,3.34005121]
["bitfinex-derivatives","SOLF0:USTF0",1754340044511,6.63245039,168.4,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340044706,399.46,168.48,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340044707,5.9405,168.35,168.3,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754340045012,3.32,168.34,168.26,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340045214,3.32,168.34,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340045409,3.32,168.34,168.31,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1754340046116,9.95245039,168.34,168.31,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1754340046304,9.2612,168.33,168.31,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1754340046509,3.32,168.32,168.31,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1754340046707,6.63245039,168.37,168.31,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1754340046912,3.32,168.36,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340047102,3.32,168.34,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340047308,3.32,168.38,168.32,0.04443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340047614,3.32,168.38,168.32,3.34443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340048315,6.63245039,168.39,168.32,3.34443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340048509,3.32,168.38,168.32,3.34443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340048820,5.9399,168.36,168.32,9.28563435]
["bitfinex-derivatives","SOLF0:USTF0",1754340049003,2.82,168.35,168.32,9.28563435]
["bitfinex-derivatives","SOLF0:USTF0",1754340049205,6.63245039,168.37,168.32,0.04443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340049403,6.63245039,168.35,168.32,0.04443435]
["bitfinex-derivatives","SOLF0:USTF0",1754340049707,6.63245039,168.35,168.26,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340049908,5.9411,168.33,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340050111,12.57355039,168.33,168.32,0.04267789]
["bitfinex-derivatives","SOLF0:USTF0",1754340050419,5.9411,168.33,168.32,0.04267789]
["bitfinex-derivatives","SOLF0:USTF0",1754340050711,6.63245039,168.33,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754340050910,6.63245039,168.33,168.31,0.03864037]
["bitfinex-derivatives","SOLF0:USTF0",1754340051113,9.2613,168.32,168.31,0.03864037]
["bitfinex-derivatives","SOLF0:USTF0",1754340051612,6.63245039,168.33,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340051812,3.32,168.28,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340052310,3.32,168.27,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340052515,3.32,168.28,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340052917,6.63245039,168.29,168.19,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340053106,3.32,168.28,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340053311,3.32,168.32,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340053518,6.63245039,168.35,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340053816,3.32,168.34,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340054113,3.32,168.38,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340054318,3.32,168.38,168.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340054614,6.63245039,168.42,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340054805,3.32,168.36,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340055117,3.32,168.41,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754340055713,6.63245039,168.44,168.34,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340056018,3.17,168.38,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340056207,3.17,168.38,168.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340056208,3.17,168.38,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340056610,9.1095,168.38,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340056816,3.17,168.37,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340057207,3.17,168.37,168.33,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754340057408,3.17,168.37,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340058018,3.17,168.4,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340058316,3.17,168.4,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340058512,5.9368,168.45,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754340058822,3.17,168.42,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340059008,3.17,168.42,168.4,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754340059417,3.17,168.46,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340059618,3.17,168.43,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754340059922,3.17,168.43,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340060118,3.17,168.42,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340060311,6.63245039,168.39,168.33,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340060508,3.17,168.38,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340060720,3.17,168.37,168.32,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340060913,3.17,168.39,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340061114,5.9386,168.4,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754340061315,6.63245039,168.41,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340061516,3.17,168.38,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340062014,3.17,168.41,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340062214,5.938,168.42,168.34,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340062518,3.17,168.41,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340062820,3.17,168.41,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340063116,6.63245039,168.4,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340063420,3.17,168.39,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340063616,6.63245039,168.36,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340063919,6.63245039,168.36,168.29,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754340063920,3.17,168.35,168.29,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754340064718,3.17,168.35,168.3,9.87245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340064912,3.17,168.37,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340065109,3.17,168.39,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754340065323,3.17,168.38,168.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340065514,3.17,168.37,168.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340065716,6.63245039,168.4,168.3,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340065926,3.17,168.39,168.3,9.87245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340066220,3.17,168.41,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340066611,3.17,168.41,168.34,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340066814,3.17,168.4,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340067420,6.63245039,168.42,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340067622,6.63245039,168.5,168.31,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340067623,3.17,168.39,168.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754340067924,3.17,168.37,168.31,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754340068615,9.1098,168.37,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754340068821,5.9398,168.37,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754340069114,3.17,168.35,168.32,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754340069316,3.17,168.34,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754340069711,6.63245039,168.4,168.33,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754340069908,3.17,168.39,168.33,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754340070717,6.63245039,168.4,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754340070908,29.7412,168.49,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340070909,3.17,168.35,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340071317,5.9407,168.34,168.3,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754340071612,3.17,168.35,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340071818,5.9412,168.33,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340072014,3.17,168.31,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340072219,3.17,168.3,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340073317,3.17,168.3,168.29,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754340073519,3.17,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340073921,3.17,168.3,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340074122,3.17,168.3,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340074316,3.17,168.32,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340074827,3.17,168.3,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340075216,3.17,168.27,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340075627,6.63245039,168.3,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754340075929,3.17,168.28,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340076529,3.17,168.29,168.22,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340076722,3.17,168.29,168.22,9.87245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340077026,6.63245039,168.32,168.24,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754340077321,3.17,168.31,168.24,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754340077523,5.9426,168.29,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754340077722,3.17,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340078020,5.9424,168.29,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340078222,3.17,168.31,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340078820,5.9426,168.29,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754340079022,3.17,168.28,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340079624,6.63245039,168.32,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754340079625,3.17,168.31,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754340080222,3.17,168.27,168.22,9.87245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340080423,3.17,168.31,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340080725,3.17,168.28,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340080924,3.17,168.27,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340081126,3.17,168.27,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340081324,3.17,168.27,168.25,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754340081633,3.17,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340081822,3.17,168.25,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754340082128,3.17,168.31,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340082427,3.17,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340082815,6.63245039,168.4,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340082816,3.17,168.27,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340083019,11.8788,168.38,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340083020,3.17,168.29,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340083627,3.17,168.27,168.24,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754340083825,3.17,168.25,168.24,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754340084222,3.17,168.28,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754340084424,5.9425,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754340084425,3.17,168.27,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754340085130,3.17,168.26,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754340086626,5.9425,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754340086831,3.36,168.35,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340087026,3.36,168.35,168.2,132.88355039]
["bitfinex-derivatives","SOLF0:USTF0",1754340087027,3.36,168.35,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340087225,6.63245039,168.36,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340087520,6.63245039,168.36,168.26,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340087724,6.63245039,168.36,168.2,132.88355039]
["bitfinex-derivatives","SOLF0:USTF0",1754340087725,5.9421,168.3,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754340087924,6.63245039,168.32,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340088125,6.63245039,168.32,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340088427,3.36,168.33,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340088724,3.36,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754340088926,3.36,168.31,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340089120,3.36,168.29,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340089323,3.36,168.26,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340089626,3.36,168.25,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340089929,3.36,168.25,168.24,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754340090324,3.36,168.28,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754340090524,6.63245039,168.34,168.24,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340090731,3.36,168.33,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340090932,3.36,168.3,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340091437,5.943,168.28,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340091628,3.36,168.25,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340092335,3.36,168.25,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340093132,5.9432,168.27,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340093133,5.9428,168.28,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340093334,3.36,168.29,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340094030,6.63245039,168.32,168.21,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340094233,3.36,168.31,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340094634,5.9426,168.29,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754340094831,18.49639758,168.39,168.25,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754340094832,3.36,168.27,168.25,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754340095035,3.36,168.26,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754340095233,3.36,168.26,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340095737,3.36,168.26,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340096137,3.36,168.29,168.23,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340096434,3.36,168.29,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340096938,3.36,168.3,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340097735,3.36,168.29,168.26,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754340098037,3.36,168.28,168.26,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754340099440,3.36,168.28,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340099639,3.36,168.27,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754340099940,3.36,168.27,168.25,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754340100436,3.36,168.33,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340100736,3.36,168.37,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340100938,5.9413,168.32,168.28,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754340101139,5.9413,168.32,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340101335,6.63245039,168.36,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340101641,3.36,168.3,168.29,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754340102041,3.36,168.35,168.29,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754340102240,5.9412,168.33,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340102840,3.36,168.31,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754340103035,3.36,168.31,168.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754340103241,3.36,168.33,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340103432,6.63245039,168.38,168.28,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340103636,3.36,168.35,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340104339,3.36,168.35,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340104845,5.941,168.33,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754340105143,3.36,168.32,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340105439,5.9416,168.32,168.28,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754340105649,5.9416,168.32,168.26,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340105650,3.36,168.33,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340106043,3.36,168.33,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754340106543,3.36,168.31,168.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340106743,6.63245039,168.32,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754340106946,3.36,168.31,168.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340107147,3.36,168.31,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340107740,5.9426,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754340107945,3.36,168.27,168.21,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340108146,3.36,168.26,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340108446,3.36,168.25,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340108846,5.9433,168.27,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340109040,3.36,168.26,168.24,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754340110642,9.3037,168.26,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340110946,3.36,168.26,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340111340,3.36,168.22,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340111946,3.36,168.22,168.2,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754340112544,3.36,168.22,168.21,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754340112747,3.36,168.22,168.21,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754340112946,6.63245039,168.23,168.19,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340113249,3.36,168.2,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340113443,3.36,168.2,168.13,8.3441245]
["bitfinex-derivatives","SOLF0:USTF0",1754340113847,5.9465,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754340114040,3.36,168.17,168.08,4.78334444]
["bitfinex-derivatives","SOLF0:USTF0",1754340114244,3.36,168.17,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340114446,6.63245039,168.18,168.08,5.23269803]
["bitfinex-derivatives","SOLF0:USTF0",1754340114646,3.36,168.15,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340114846,3.36,168.15,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754340115542,3.36,168.15,168.08,10.65882219]
["bitfinex-derivatives","SOLF0:USTF0",1754340115753,3.36,168.15,168.13,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754340116050,3.11,168.17,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340116647,3.11,168.16,168.15,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754340118050,3.11,168.16,168.11,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340118051,3.11,168.16,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754340118253,9.74245039,168.16,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340118452,3.11,168.15,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340118753,6.63245039,168.14,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340119050,3.11,168.11,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340120057,3.11,168.11,168.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754340120352,3.11,168.13,168.08,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340120554,3.11,168.13,168.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754340120754,3.11,168.13,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340121348,3.11,168.12,168.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340121548,3.11,168.12,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340122147,6.63245039,168.19,168.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340122352,3.11,168.18,168.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340123756,3.11,168.18,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340123961,3.11,168.17,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340124356,3.11,168.16,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754340124557,3.11,168.16,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340125860,6.63245039,168.19,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340126049,3.11,168.15,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340126855,3.11,168.16,168.14,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754340127158,3.11,168.18,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340127857,5.9467,168.17,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340128054,3.11,168.15,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340128757,3.11,168.16,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340128956,3.11,168.15,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340129157,3.11,168.15,168.14,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754340129360,3.11,168.15,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340129562,3.11,168.15,168.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340130163,3.11,168.15,168.13,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754340131772,3.11,168.14,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340131966,3.11,168.12,168.07,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340132167,3.11,168.09,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340132465,6.63245039,168.11,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340132769,3.11,168.07,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340133569,3.11,168.09,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340134068,3.11,168.08,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340134264,3.11,168.08,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340134470,3.11,168.07,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340136272,3.11,168.06,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340136472,3.11,168.09,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340137471,6.63245039,168.08,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340137671,3.11,168.07,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340137980,3.11,168.03,167.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340138371,3.11,168.0,167.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340138570,3.11,167.99,167.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340138771,3.11,167.99,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340138972,6.63245039,168.02,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340139179,3.11,168.01,167.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754340139677,3.11,168.01,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754340140076,3.11,168.01,167.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754340140472,6.63245039,168.0,167.94,108.50721271]
["bitfinex-derivatives","SOLF0:USTF0",1754340140777,3.11,167.99,167.94,108.50721271]
["bitfinex-derivatives","SOLF0:USTF0",1754340140976,3.11,167.97,167.94,108.50721271]
["bitfinex-derivatives","SOLF0:USTF0",1754340141174,3.11,167.97,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340141967,3.11,167.95,167.89,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340142976,3.11,167.91,167.89,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754340143477,6.63245039,167.96,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340143778,3.11,167.94,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340143978,3.11,167.94,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340144178,3.11,167.97,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754340144377,6.63245039,167.96,167.87,406.31245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340144574,3.11,167.95,167.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340145174,5.9551,167.93,167.89,120.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754340145377,3.11,167.91,167.89,120.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754340146081,3.28,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340146383,3.28,167.96,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340146581,12.58635039,167.97,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754340146780,3.28,167.95,167.93,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754340147183,12.58635039,167.97,167.88,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340147184,3.28,167.97,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340147974,9.91245039,167.97,167.88,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340148180,3.28,167.96,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340148379,3.28,167.96,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754340148580,6.63245039,167.95,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340148777,3.28,167.94,167.88,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340148974,5.9549,167.94,167.9,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754340149177,3.28,167.92,167.9,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754340149486,3.28,167.92,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754340149679,3.28,167.92,167.88,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340149680,3.28,167.94,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340149882,5.9534,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754340150179,3.28,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340150384,3.28,167.97,167.92,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754340150385,3.28,167.97,167.96,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754340150575,3.28,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340150778,3.28,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340150978,6.63245039,168.0,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340151181,3.28,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340151581,3.28,168.01,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340152183,3.28,168.04,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340152382,3.28,168.04,167.97,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340152685,5.9521,168.02,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754340152892,3.28,167.99,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754340153180,5.9517,168.03,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754340153384,5.9517,168.03,167.99,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754340153582,3.28,168.01,167.99,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754340153784,3.28,168.0,167.97,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340153985,3.28,168.0,167.98,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754340154576,3.28,167.99,167.98,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754340154984,3.28,167.99,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754340155380,6.63245039,168.01,167.97,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340155584,5.9532,167.99,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340155788,3.28,168.0,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340155979,3.28,168.0,167.94,120.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754340156685,3.28,167.97,167.94,120.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754340157087,3.28,167.97,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340157491,3.28,167.97,167.94,120.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754340157682,3.28,167.96,167.94,120.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754340157885,3.28,167.96,167.94,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754340158683,5.9534,167.98,167.94,123.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754340158891,3.28,167.96,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340159084,3.28,167.95,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340159687,3.28,167.95,167.94,120.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754340159985,3.28,167.95,167.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340160188,3.28,167.95,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340160189,9.91245039,167.95,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340160381,3.28,167.92,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340160783,3.28,167.91,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754340160984,3.28,167.9,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754340161399,3.28,167.9,167.88,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754340161690,3.28,167.91,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340162090,3.28,167.91,167.89,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754340162280,3.28,167.92,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340162480,3.28,167.93,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340162881,9.2353,167.93,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754340163088,3.28,167.92,167.89,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754340163290,3.28,167.91,167.89,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754340163486,5.9553,167.93,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754340163682,3.28,168.02,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340163885,3.28,168.02,167.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340163886,3.28,168.02,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340164084,3.28,168.01,167.98,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754340164482,3.28,168.03,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340164781,6.63245039,168.1,167.94,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340164782,3.28,168.0,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340165184,3.28,168.0,167.96,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754340165384,3.28,167.99,167.94,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340165583,3.28,167.97,167.87,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340165786,3.28,167.95,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340166793,6.63245039,167.94,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754340166992,3.28,167.93,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340167191,6.63245039,167.94,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340167692,3.28,167.91,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754340167898,6.63245039,167.94,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340168192,3.28,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340168394,3.28,167.92,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754340168589,3.28,167.9,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340168787,3.28,167.9,167.89,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754340168988,3.28,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340169193,3.28,167.91,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340169597,3.28,167.91,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754340170301,3.28,167.91,167.89,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754340170690,11.9004,168.07,167.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340170894,3.28,168.09,167.96,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754340171192,3.28,168.0,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340171393,6.63245039,167.97,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340171595,3.28,167.96,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340171889,3.28,167.96,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340172397,3.28,167.98,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340172799,3.28,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754340173006,3.28,167.98,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340173392,3.28,167.98,167.88,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340173595,3.28,168.0,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340174293,3.28,167.99,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340174795,3.28,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340175302,3.28,167.99,167.97,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754340175602,3.28,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340175998,3.11,168.0,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340176192,6.63245039,168.1,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340176193,3.11,167.98,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340176598,3.11,167.98,167.94,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754340177200,3.11,167.98,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340177400,3.11,167.96,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340177793,9.064,167.96,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754340177994,5.954,167.96,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754340178199,3.11,167.94,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754340178603,3.11,167.94,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754340179402,3.11,168.03,167.93,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340179709,3.11,168.0,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340180103,6.63245039,167.97,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340180402,3.11,167.95,167.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340180606,6.63245039,168.04,167.93,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340180907,3.11,168.03,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340181106,5.952,168.02,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754340181301,3.11,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754340181607,3.11,168.0,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754340181804,3.11,168.0,167.93,6.63245039]
["bitfinex-derivatives","SOLF0:USTF0",1754340182005,6.63245039,167.98,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340182210,3.11,167.95,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340182506,3.11,167.94,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340183101,3.11,167.93,167.9,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754340183303,3.11,167.93,167.92,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754340184812,6.63245039,167.96,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754340185010,3.11,167.95,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754340185408,3.11,167.95,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340185712,3.11,167.93,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340186111,5.9557,167.92,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754340186314,3.11,167.9,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754340186711,3.11,167.89,167.87,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754340186911,6.63245039,167.92,167.85,517.61]
["bitfinex-derivatives","SOLF0:USTF0",1754340186912,3.11,167.88,167.85,517.61]
["bitfinex-derivatives","SOLF0:USTF0",1754340187113,3.11,167.98,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340187314,3.11,167.9,167.88,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754340187613,3.11,167.88,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340189319,3.11,167.88,167.85,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754340189814,6.0009449,167.89,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754340190017,3.11,167.87,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754340191415,3.11,167.87,167.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340191620,0.0442449,167.89,167.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340191621,9.0672,167.88,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340191822,3.11,167.86,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754340192119,5.9575,167.87,167.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340192421,3.11,167.85,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754340193222,3.11,167.85,167.84,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754340193418,3.11,167.87,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754340193721,3.11,167.88,167.86,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754340193916,3.11,167.88,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754340194122,3.11,167.88,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340194123,3.11,167.87,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340194821,5.9573,167.87,167.83,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754340195024,3.11,167.85,167.83,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754340196226,3.11,167.85,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340196816,3.11,167.84,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340198625,6.63245039,167.84,167.79,4.78334444]
["bitfinex-derivatives","SOLF0:USTF0",1754340198816,3.11,167.81,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340199020,3.11,167.79,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340199323,3.11,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754340199726,3.11,167.78,167.76,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754340200227,3.11,167.77,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754340200430,3.11,167.77,167.76,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754340201321,3.11,167.77,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340202424,3.11,167.77,167.76,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754340202726,3.11,167.78,167.76,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754340203732,3.11,167.79,167.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340204030,3.11,167.78,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340204326,3.11,167.79,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340204624,3.11,167.79,167.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340204828,3.11,167.79,167.75,123.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754340205028,9.0701,167.79,167.75,123.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754340205225,9.0701,167.79,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340205433,3.11,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340205631,3.21,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754340205930,3.21,167.78,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754340206132,3.21,167.78,167.75,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340206433,3.21,167.78,167.76,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754340206625,3.21,167.78,167.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340206826,3.21,167.76,167.75,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340207025,3.21,167.76,167.75,123.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754340207227,3.21,167.78,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340207628,5.9601,167.79,167.76,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754340207824,3.21,167.77,167.76,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754340208629,3.98124299,167.77,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340208833,3.21,167.76,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340209136,3.21,167.75,167.72,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754340209439,3.21,167.74,167.69,118.24124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340209629,3.21,167.73,167.69,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340209931,124.0,167.83,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340210130,3.98124299,167.79,167.74,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754340210334,3.98124299,167.79,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340210636,3.21,167.77,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754340210838,3.21,167.77,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340211036,3.21,167.76,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340211237,3.21,167.76,167.75,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754340211839,3.98124299,167.79,167.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340212040,3.21,167.78,167.74,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754340212338,7.19124299,167.79,167.74,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340212544,3.21,167.79,167.75,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340212731,3.21,167.81,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340212930,3.21,167.81,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340213238,3.21,167.84,167.78,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340213439,3.21,167.83,167.81,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754340214037,3.21,167.82,167.81,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754340214241,3.98124299,167.86,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754340214438,3.21,167.81,167.79,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754340214840,3.98124299,167.82,167.79,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340215042,3.21,167.81,167.79,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340215243,3.21,167.8,167.77,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754340215444,3.21,167.79,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340215746,3.21,167.79,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340215946,3.21,167.8,167.76,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340216146,3.21,167.79,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340216444,3.21,167.81,167.76,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754340216647,3.21,167.83,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340217144,3.21,167.83,167.76,7.17124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340217347,3.21,167.81,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340217544,3.21,167.82,167.76,118.22124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340217848,3.21,167.82,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340218041,5.9588,167.83,167.79,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754340218243,3.21,167.81,167.76,118.22124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340218437,3.21,167.83,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340219244,3.21,167.83,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754340219452,3.21,167.82,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754340219645,3.21,167.82,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340219850,3.21,167.82,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754340220147,3.21,167.81,167.79,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754340220447,3.21,167.8,167.79,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754340220950,3.21,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340221148,3.98124299,167.83,167.76,118.22124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340221450,3.21,167.79,167.76,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340221648,3.21,167.78,167.76,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340221952,3.21,167.77,167.76,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754340222146,3.21,167.76,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340222351,3.21,167.78,167.74,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340222649,5.9613,167.76,167.74,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340222846,3.21,167.75,167.74,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340223351,3.21,167.8,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340223552,3.98124299,167.81,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340223553,3.21,167.79,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340224052,3.98124299,167.83,167.76,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340224247,3.21,167.82,167.76,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340224441,3.21,167.82,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340224652,9.1692,167.82,167.78,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754340224845,3.21,167.8,167.78,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754340225448,5.9592,167.82,167.78,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754340225654,3.21,167.79,167.78,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754340228351,3.21,167.82,167.8,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754340228753,3.21,167.82,167.78,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340228951,3.21,167.82,167.81,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754340229152,3.98124299,167.87,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340229454,3.21,167.9,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754340229656,3.21,167.87,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340230252,5.9582,167.85,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340230564,3.21,167.83,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340231054,3.21,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754340232056,3.21,167.83,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754340232254,3.21,167.83,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340233956,5.9577,167.86,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340234151,3.21,167.82,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340234460,3.21,167.82,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754340235051,3.21,167.82,167.81,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754340235250,3.21,167.82,167.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340235454,3.21,167.82,167.8,123.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754340235860,3.21,167.82,167.8,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754340236162,3.21,167.82,167.81,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754340238664,3.33,167.86,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754340238873,3.33,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340239163,3.33,167.89,167.83,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340239361,3.33,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340239763,3.33,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754340239964,3.33,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340240668,3.33,167.88,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340241064,9.2869,167.88,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754340241369,3.33,167.87,167.84,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754340241661,0.04016141,167.89,167.85,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754340241861,3.33,167.87,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340242069,3.33,167.87,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754340242562,3.33,167.87,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340242765,0.04016141,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340242766,3.33,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340242964,0.04016141,167.89,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754340243264,3.33,167.85,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754340243665,3.33,167.85,167.84,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754340244960,3.33,167.85,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754340245364,3.33,167.84,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754340245561,3.33,167.84,167.83,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754340246067,3.33,167.88,167.84,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754340246263,3.33,167.87,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340246463,3.33,167.89,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340246664,3.33,167.88,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340247462,3.33,167.88,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754340247660,3.33,167.87,167.84,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340247865,3.33,167.87,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340248068,3.33,167.86,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754340248668,3.33,167.86,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754340248865,3.33,167.85,167.84,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754340250170,3.33,167.85,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340251172,3.33,167.84,167.83,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754340252275,3.98124299,167.9,167.83,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754340252276,3.33,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340252467,3.33,167.91,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340252867,3.33,167.89,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754340253176,3.33,167.89,167.86,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754340254671,9.2866,167.89,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754340254874,3.33,167.88,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340255370,3.33,167.88,167.85,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754340256068,3.33,167.88,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754340257373,3.33,167.88,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340257672,3.33,167.89,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340257870,3.33,167.89,167.83,7.13124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340258179,3.33,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754340258378,3.33,167.89,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340258575,3.33,167.89,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754340258980,3.33,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340258981,3.33,167.89,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754340259182,2.83,167.89,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754340259980,2.83,167.89,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340260180,2.83,167.89,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340261175,2.83,167.89,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754340261382,3.33,167.88,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340261782,3.33,167.87,167.86,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754340262284,3.33,167.87,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754340262880,3.33,167.87,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754340263085,3.33,167.86,167.85,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754340264986,3.33,167.86,167.8,118.18124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340265288,3.33,167.86,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340265691,3.33,167.86,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754340265889,3.33,167.86,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340266187,3.33,167.86,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340266390,5.9576,167.86,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340266590,3.26,167.85,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340267689,3.26,167.84,167.78,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754340267886,3.26,167.84,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340268392,3.26,167.84,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754340270084,3.26,167.84,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754340271193,3.26,167.84,167.78,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340271400,3.26,167.83,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340271592,9.2186,167.83,167.8,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754340271890,3.26,167.82,167.8,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754340272090,5.9603,167.79,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754340272297,5.9603,167.79,167.72,4.78334444]
["bitfinex-derivatives","SOLF0:USTF0",1754340272298,3.26,167.78,167.72,4.78334444]
["bitfinex-derivatives","SOLF0:USTF0",1754340272484,3.98124299,167.77,167.73,2.20965]
["bitfinex-derivatives","SOLF0:USTF0",1754340272684,5.9614,167.76,167.72,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754340272890,7.24124299,167.75,167.7,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754340273188,3.26,167.74,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340273385,3.26,167.74,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754340273691,3.26,167.74,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340274288,3.98124299,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754340274596,3.98124299,167.84,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340274797,3.26,167.83,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754340274991,9.93954299,167.84,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340275190,3.26,167.81,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340275387,3.26,167.81,167.8,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754340275584,3.98124299,167.85,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340275785,3.26,167.84,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340276295,3.26,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340276695,3.26,167.84,167.83,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754340276995,3.26,167.84,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340277193,3.26,167.84,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754340277594,3.26,167.84,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340277595,3.26,167.83,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340277790,3.26,167.82,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340277992,3.98124299,167.82,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340278292,3.26,167.81,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340278492,3.26,167.81,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340278694,5.9593,167.81,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754340278898,3.26,167.8,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754340279786,3.26,167.79,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754340280196,3.26,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340280698,3.26,167.78,167.77,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754340280891,3.26,167.85,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340281093,3.26,167.85,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754340281292,3.26,167.85,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340281497,3.98124299,167.88,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340281801,3.26,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340282595,3.98124299,167.88,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340282798,3.26,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340283194,3.26,167.89,167.86,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754340283397,3.26,167.91,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340283589,3.26,167.95,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340283905,5.9549,167.94,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754340284200,3.26,167.91,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340284402,3.26,167.92,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340284896,3.26,167.95,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340285198,3.26,167.95,167.88,3.98124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340285199,3.26,167.94,167.9,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754340285795,9.2148,167.94,167.9,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754340285998,3.26,167.92,167.9,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754340287604,3.26,167.9,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340287798,3.26,167.93,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340288497,3.26,167.91,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754340288701,3.26,167.89,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340288906,3.26,167.87,167.81,117.86124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340289200,3.98124299,167.88,167.81,117.86124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340289201,3.26,167.85,167.84,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1754340289401,3.26,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340289799,3.26,167.87,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754340290001,3.26,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340290403,3.26,167.87,167.85,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754340290594,3.26,167.87,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340291303,3.26,167.87,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754340291509,3.26,167.87,167.85,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754340291704,3.26,167.86,167.85,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754340292014,5.9572,167.87,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754340292305,3.26,167.86,167.84,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754340292699,3.26,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340292902,3.26,167.84,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340293110,3.26,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340293313,3.26,167.84,167.83,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754340293511,5.9574,167.87,167.83,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754340293512,9.2174,167.87,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340293808,3.26,167.86,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340294011,3.26,167.85,167.83,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754340295202,3.26,167.85,167.84,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754340296410,3.26,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340297011,3.26,167.85,167.84,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754340297910,3.26,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340298114,3.1,167.84,167.83,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754340299113,3.1,167.84,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754340299314,3.1,167.84,167.83,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754340300815,3.1,167.84,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754340301020,7.08124299,167.84,167.81,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754340301212,3.1,167.83,167.81,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754340301412,3.1,167.82,167.81,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754340301614,3.1,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754340302020,3.1,167.82,167.81,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754340303122,3.1,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754340303513,5.9592,167.82,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340303718,3.1,167.81,167.78,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754340304021,3.1,167.78,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754340304221,3.1,167.77,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340304518,9.94124299,167.8,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340304519,3.1,167.76,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340304711,3.1,167.75,167.73,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340304907,3.98124299,167.78,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340304908,3.1,167.73,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340305111,9.0616,167.75,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340305325,3.1,167.74,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340305510,3.98124299,167.76,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754340305716,3.1,167.73,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754340306112,3.1,167.76,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754340306318,3.1,167.79,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340306519,3.1,167.84,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340306818,3.1,167.84,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340307016,3.1,167.86,167.8,7.18124299]
["bitfinex-derivatives","SOLF0:USTF0",1754340307221,3.1,167.86,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754340308024,3.1,167.88,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340308522,3.1,167.85,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340308717,3.1,167.84,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340309022,3.1,167.82,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340309223,3.1,167.79,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340309419,6.62665674,167.8,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754340309621,6.62665674,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754340309824,3.1,167.77,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340310025,5.9608,167.77,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754340310222,3.1,167.75,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340310423,3.1,167.81,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754340310623,3.1,167.81,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340311020,9.72665674,167.81,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340311215,6.62665674,167.81,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754340311420,3.1,167.8,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754340311829,3.1,167.78,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340312323,3.1,167.76,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340313530,3.1,167.75,167.74,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754340314428,3.1,167.75,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340314631,3.1,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340314829,6.62665674,167.75,167.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340315131,3.1,167.74,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340315328,3.1,167.74,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340316132,3.1,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340316332,3.1,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340316829,12.58825674,167.75,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754340317132,3.1,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754340317330,3.1,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340317531,3.1,167.73,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340317734,3.1,167.73,167.71,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754340318033,3.1,167.73,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340318733,3.1,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754340318934,3.1,167.73,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340319130,3.1,167.72,167.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340319436,3.1,167.72,167.69,122.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754340319639,3.1,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340320031,3.1,167.72,167.71,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754340320227,3.1,167.79,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340320834,9.72665674,167.79,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340321034,3.1,167.78,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340321433,9.0605,167.78,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340321630,3.1,167.77,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340321841,3.1,167.76,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340322134,3.1,167.73,167.7,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1754340322332,3.1,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340322930,3.1,167.72,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754340323135,3.1,167.72,167.71,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754340323941,3.1,167.72,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340324140,3.1,167.72,167.7,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754340324432,3.1,167.74,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754340324742,5.9616,167.75,167.71,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754340325039,3.1,167.73,167.71,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754340325735,3.32,167.75,167.67,120.24665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340326039,3.32,167.75,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340326335,3.32,167.77,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340326535,3.32,167.78,167.71,6.62665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340326741,3.32,167.79,167.73,6.62665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340327035,3.32,167.79,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340327429,3.32,167.79,167.78,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754340327631,3.32,167.79,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340328344,3.32,167.79,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754340328538,3.32,167.78,167.77,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754340329240,3.32,167.78,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340330036,3.32,167.77,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754340330740,3.32,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340330939,3.32,167.79,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340331140,3.32,167.77,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340331532,3.32,167.74,167.72,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754340331741,3.32,167.73,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754340332145,5.9613,167.76,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754340332342,3.32,167.74,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754340332538,3.32,167.74,167.73,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754340332746,3.32,167.75,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340333239,3.32,167.75,167.73,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754340333844,5.9613,167.76,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754340334140,3.32,167.75,167.73,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754340334338,3.32,167.74,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340334542,3.32,167.75,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340334736,3.32,167.73,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340335436,3.32,167.75,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340335744,3.32,167.75,167.69,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340336543,5.9624,167.73,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754340336848,3.32,167.72,167.7,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754340337039,3.32,167.75,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340337342,3.32,167.71,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340338142,3.32,167.71,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340338446,3.32,167.71,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340338740,3.32,167.68,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754340338946,3.32,167.69,167.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754340339247,3.32,167.67,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340339443,3.32,167.67,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340339851,3.32,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340340144,11.9231,167.75,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340340145,3.32,167.63,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340340442,3.32,167.63,167.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340340639,3.32,167.63,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754340341449,3.32,167.61,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340341654,3.32,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340341958,3.32,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340342246,3.32,167.59,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340342452,3.32,167.57,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340342654,3.32,167.55,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340342855,6.62665674,167.56,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340342856,3.32,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340343152,3.32,167.53,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340343356,6.62665674,167.52,167.44,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340343562,3.32,167.51,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340343958,3.32,167.51,167.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754340344163,3.32,167.51,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340344361,3.32,167.54,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340344565,3.32,167.54,167.51,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754340344760,6.62665674,167.55,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340344959,3.32,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340345162,3.32,167.52,167.51,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754340345362,3.32,167.54,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340345662,3.32,167.5,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340345861,3.32,167.48,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340346058,3.32,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340346962,3.32,167.46,167.41,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754340347166,3.32,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340347364,3.32,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340347660,9.94665674,167.51,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340348067,3.32,167.5,167.48,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1754340348367,3.32,167.52,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340349158,3.32,167.52,167.46,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754340349464,3.32,167.52,167.46,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754340349666,3.32,167.52,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754340349866,3.32,167.52,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340350664,3.32,167.49,167.45,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754340350869,3.32,167.49,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340351072,3.32,167.5,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340351569,3.32,167.48,167.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754340352570,3.32,167.46,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340352766,3.32,167.46,167.42,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754340353073,6.62665674,167.47,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340353268,3.32,167.46,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340353573,9.2918,167.46,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754340353776,3.32,167.46,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340353969,6.62665674,167.49,167.4,6.62665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340353970,3.32,167.48,167.42,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340354980,3.32,167.45,167.39,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754340355173,3.32,167.47,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340355374,6.62665674,167.49,167.39,120.16665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340355573,3.32,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340356072,3.32,167.46,167.44,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754340356275,3.32,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340356475,3.3,167.45,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340356779,3.3,167.48,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340357075,11.9361,167.57,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340357076,3.3,167.44,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340357573,3.3,167.42,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340357873,3.3,167.41,167.36,565.71748578]
["bitfinex-derivatives","SOLF0:USTF0",1754340358074,3.3,167.4,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340358376,3.3,167.47,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340358676,3.3,167.4,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340358874,0.04366031,167.41,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340359070,3.3,167.42,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754340359271,3.3,167.42,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340359472,0.04086576,167.41,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340359667,0.04086576,167.41,167.4,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754340359871,0.04086576,167.41,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340360470,0.04086576,167.41,167.38,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754340360677,3.3,167.4,167.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340360877,0.04086576,167.41,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340361072,0.04086576,167.41,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340361275,3.3,167.4,167.37,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754340361474,3.3,167.4,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340362170,3.3,167.4,167.36,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754340362376,3.3,167.38,167.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340362678,3.3,167.4,167.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340363076,6.01284947,167.39,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754340363279,6.01284947,167.39,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340363280,3.3,167.38,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340363676,5.9751,167.38,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340363884,3.3,167.37,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340364183,3.3,167.36,167.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340364675,6.62665674,167.38,167.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340364876,3.3,167.36,167.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340365076,3.3,167.38,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340365276,3.3,167.38,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340365477,0.03804947,167.39,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340365678,3.33804947,167.39,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340366077,3.33804947,167.39,167.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754340366276,0.03804947,167.39,167.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340366475,3.3,167.38,167.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340366678,3.3,167.38,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754340366878,3.3,167.38,167.36,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754340367382,0.03804947,167.39,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754340367580,3.33804947,167.39,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754340367980,3.3,167.38,167.36,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754340368181,3.3,167.38,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340368378,3.3,167.36,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340368581,3.3,167.35,167.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340368980,3.3,167.34,167.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340369176,3.3,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340369383,9.92665674,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340369584,15.90295674,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340369785,9.92665674,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340369988,3.3,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340370283,9.92665674,167.34,167.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340370484,3.3,167.33,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340370684,0.03773623,167.35,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340370685,6.62665674,167.3,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340370890,6.62665674,167.28,167.24,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754340371389,3.3,167.26,167.24,122.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754340371593,3.3,167.25,167.24,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754340371983,3.3,167.27,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340372291,3.3,167.25,167.15,6.62665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340372487,3.3,167.23,167.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340372788,401.42,167.37,167.17,9.88665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340373091,3.3,167.31,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340373390,3.3,167.31,167.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340373583,3.3,167.31,167.24,9.88665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340373778,3.3,167.29,167.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340373978,9.2783,167.29,167.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754340374179,9.2783,167.29,167.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340374180,3.3,167.29,167.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340374587,9.2781,167.29,167.24,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754340374886,0.03854966,167.27,167.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340375082,9.92665674,167.26,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340375292,6.62665674,167.21,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340375690,6.62665674,167.21,167.17,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754340375889,3.3,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340376580,3.3,167.2,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340376884,3.3,167.19,167.16,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754340377285,3.3,167.19,167.17,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754340377589,3.33886491,167.21,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340377790,9.92665674,167.21,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340378087,0.03899784,167.19,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340378587,6.62665674,167.23,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340378588,3.3,167.2,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340378984,6.62665674,167.21,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340379179,6.62665674,167.21,167.13,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754340379180,3.3,167.18,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340379885,6.62665674,167.19,167.12,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1754340380090,3.3,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340380685,0.03865894,167.17,167.1,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1754340380886,0.03865894,167.17,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340381090,6.66531568,167.17,167.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754340381290,3.3,167.15,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340381489,3.3,167.15,167.14,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754340381692,3.33865894,167.17,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340381892,0.03865894,167.17,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340382190,0.03865894,167.17,167.16,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754340382385,0.03865894,167.17,167.16,122.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754340383388,0.03865894,167.17,167.1,408.04665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340383587,6.62665674,167.15,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340383784,3.3,167.16,167.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340383986,3.3,167.15,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340384187,3.3,167.13,167.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340384491,3.3,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340384688,3.3,167.15,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340384881,3.3,167.14,167.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340385086,3.3,167.14,167.08,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754340385586,3.3,167.14,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754340385888,6.62665674,167.16,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340386093,3.33,167.16,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340386589,3.33,167.16,167.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340386782,3.33,167.16,167.15,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754340387482,6.62665674,167.2,167.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340387483,3.33,167.19,167.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340387687,3.33,167.18,167.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340387883,3.33,167.21,167.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340388088,3.33,167.21,167.2,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754340388494,3.33,167.25,167.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340388692,0.03850685,167.22,167.17,120.30665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340389096,0.03850685,167.22,167.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340389494,0.03850685,167.22,167.21,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754340389797,0.03850685,167.22,167.21,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754340390994,0.03850685,167.22,167.21,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1754340392798,0.03850685,167.22,167.21,21.30765674]
["bitfinex-derivatives","SOLF0:USTF0",1754340392995,0.03850685,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340393196,3.36850685,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340393401,0.03850685,167.22,167.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340393701,0.03850685,167.22,167.21,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1754340394294,0.03850685,167.22,167.21,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1754340394499,3.36850685,167.22,167.21,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1754340395400,0.03850685,167.22,167.21,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1754340396303,6.85e-06,167.22,167.21,19.97757184]
["bitfinex-derivatives","SOLF0:USTF0",1754340397298,3.33,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754340397704,3.33,167.32,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340398004,3.33,167.32,167.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340398199,6.62665674,167.31,167.24,5.29899211]
["bitfinex-derivatives","SOLF0:USTF0",1754340398404,6.62665674,167.29,167.24,5.29899211]
["bitfinex-derivatives","SOLF0:USTF0",1754340398597,3.33,167.28,167.23,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754340398799,5.9786,167.28,167.26,0.04305517]
["bitfinex-derivatives","SOLF0:USTF0",1754340398997,3.33,167.27,167.26,0.04305517]
["bitfinex-derivatives","SOLF0:USTF0",1754340399192,9.95665674,167.27,167.26,0.04305517]
["bitfinex-derivatives","SOLF0:USTF0",1754340399603,3.33,167.26,167.23,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340399803,3.33,167.26,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340400006,9.3093,167.26,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340400203,3.33,167.25,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340400402,3.33,167.24,167.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340400604,3.33,167.26,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340400801,3.33,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340402298,0.04311463,167.25,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340402503,3.33,167.24,167.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340403003,3.33,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340403511,3.33,167.24,167.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340403709,0.04311463,167.25,167.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340404009,3.37311463,167.25,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754340404308,0.04311463,167.25,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340404509,3.33,167.24,167.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754340404804,0.04311463,167.25,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340405003,0.04311463,167.25,167.22,8.51402217]
["bitfinex-derivatives","SOLF0:USTF0",1754340405202,0.04311463,167.25,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340405408,0.04311463,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340405709,0.04311463,167.25,167.24,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754340406102,0.04311463,167.25,167.24,11.2921022]
["bitfinex-derivatives","SOLF0:USTF0",1754340406303,0.04311463,167.25,167.24,14.49249461]
["bitfinex-derivatives","SOLF0:USTF0",1754340406910,3.33,167.3,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754340407609,3.33,167.34,167.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340407807,3.33,167.34,167.27,8.51822117]
["bitfinex-derivatives","SOLF0:USTF0",1754340408004,6.62665674,167.35,167.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340408204,6.62665674,167.33,167.29,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1754340408404,3.33,167.32,167.29,0.03906413]
["bitfinex-derivatives","SOLF0:USTF0",1754340408600,3.33,167.32,167.27,5.31822117]
["bitfinex-derivatives","SOLF0:USTF0",1754340409003,3.33,167.32,167.29,0.04468038]
["bitfinex-derivatives","SOLF0:USTF0",1754340409208,3.33,167.3,167.29,0.04468038]
["bitfinex-derivatives","SOLF0:USTF0",1754340410303,3.33,167.3,167.23,5.32764725]
["bitfinex-derivatives","SOLF0:USTF0",1754340410505,3.33,167.3,167.24,5.32764725]
["bitfinex-derivatives","SOLF0:USTF0",1754340410712,3.33,167.3,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754340411008,3.33,167.3,167.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340411209,3.33,167.3,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340411407,3.33,167.3,167.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340411611,0.03930522,167.28,167.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340411811,0.03930522,167.28,167.27,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754340413205,3.36930522,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754340413614,0.03930522,167.28,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754340414407,0.03930522,167.28,167.27,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754340419016,0.03930522,167.28,167.27,14.5175196]
["bitfinex-derivatives","SOLF0:USTF0",1754340420907,18.56795674,167.5,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340421109,6.62665674,167.46,167.37,6.62665674]
["bitfinex-derivatives","SOLF0:USTF0",1754340421318,6.62665674,167.46,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340421319,6.62665674,167.48,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340421518,6.62665674,167.48,167.36,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754340421519,6.62665674,167.52,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340421817,6.62665674,167.46,167.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340422129,6.62665674,167.44,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340422419,6.62665674,167.46,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340423017,3.17,167.45,167.39,0.04097242]
["bitfinex-derivatives","SOLF0:USTF0",1754340423622,3.17,167.43,167.39,0.04097242]
["bitfinex-derivatives","SOLF0:USTF0",1754340424015,3.17,167.43,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340424214,3.17,167.42,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754340424415,2.67,167.42,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340425115,5.9734,167.43,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754340425309,5.9734,167.43,167.38,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754340426421,3.17,167.41,167.38,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754340426618,3.17,167.41,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340427519,5.9741,167.41,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340427725,3.17,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340428314,3.17,167.38,167.37,6.01538358]
["bitfinex-derivatives","SOLF0:USTF0",1754340428519,3.17,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340429528,9.79665674,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340429724,3.17,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340431420,9.79665674,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340431620,15.77155674,167.38,167.37,0.04008358]
["bitfinex-derivatives","SOLF0:USTF0",1754340433428,3.17,167.36,167.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340433628,3.17,167.35,167.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340433934,3.17,167.33,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340434133,3.17,167.32,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340434631,9.79665674,167.34,167.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340434932,3.17,167.34,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340435125,3.20871266,167.34,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340436639,3.17,167.33,167.31,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754340437333,3.17,167.32,167.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340437636,3.17,167.31,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340437837,3.17,167.29,167.27,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754340438837,3.17,167.29,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340439138,3.17,167.29,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340439624,3.17,167.28,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340439829,3.17,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340440137,9.83639309,167.3,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340440330,3.17,167.28,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754340440531,3.17,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340440837,3.17,167.28,167.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754340441035,3.17,167.28,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340441730,6.66639309,167.3,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340442032,6.66639309,167.3,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754340442230,9.83639309,167.3,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340442430,9.83639309,167.3,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340442431,3.17,167.29,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340442628,3.17,167.29,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754340442830,3.17,167.29,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340443231,6.66639309,167.3,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340443432,3.17,167.28,167.26,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754340443632,3.17,167.28,167.26,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754340444036,3.17,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340444535,3.17,167.28,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340445338,3.17,167.28,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754340445539,3.17,167.28,167.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340446838,3.17,167.28,167.27,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754340447137,9.99639309,167.3,167.27,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754340447332,0.03973635,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340448332,0.03973635,167.3,167.29,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754340448535,3.36973635,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340448735,0.03973635,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340449337,0.03973635,167.3,167.29,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754340450345,7.33257296,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340450541,7.33257296,167.37,167.29,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754340450542,3.33,167.37,167.32,4.00257296]
["bitfinex-derivatives","SOLF0:USTF0",1754340450742,6.66579086,167.4,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340451037,3.33,167.38,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340451741,3.33,167.4,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340451942,6.66579086,167.42,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340452148,3.33,167.39,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340452442,3.33,167.39,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340452631,3.33,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340453038,3.33,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340453239,3.33,167.41,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340453832,12.63949086,167.42,167.37,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754340454032,3.33,167.39,167.37,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754340454440,3.33,167.4,167.36,0.04572503]
["bitfinex-derivatives","SOLF0:USTF0",1754340454741,3.33,167.37,167.26,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1754340454946,3.33,167.35,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340455144,3.33,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340455638,3.33,167.33,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754340455835,3.33,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340456039,0.03824435,167.34,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340456238,3.33,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340456447,3.33,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340456645,6.70403521,167.34,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340457036,6.70403521,167.34,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754340457339,3.33,167.32,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340457548,9.99579086,167.32,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340457739,6.66579086,167.32,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754340457940,3.33,167.32,167.25,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754340458147,3.33,167.32,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340458445,0.03961772,167.3,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340459241,0.03961772,167.3,167.29,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754340461546,3.36961772,167.3,167.28,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754340461739,0.03961772,167.3,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340462250,9.92789638,167.46,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340462251,6.66579086,167.4,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340462445,3.33,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340462650,3.33,167.37,167.35,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754340462854,3.33,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340463056,3.33,167.39,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340463250,3.33,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340463554,3.33,167.39,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340464444,6.66579086,167.42,167.32,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1754340464647,3.33,167.41,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340465453,3.33,167.41,167.37,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754340465954,3.33,167.4,167.37,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754340466154,3.33,167.39,167.37,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754340466354,3.33,167.39,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754340466555,5.9743,167.4,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340466757,3.33,167.37,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754340466954,3.33,167.37,167.32,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754340467254,3.33,167.37,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754340467452,3.33,167.37,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340467654,3.33,167.37,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340467842,3.33,167.37,167.28,6.66579086]
["bitfinex-derivatives","SOLF0:USTF0",1754340467843,3.33,167.37,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340468355,3.33,167.35,167.28,8.59879424]
["bitfinex-derivatives","SOLF0:USTF0",1754340468556,3.33,167.35,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340468949,5.9762,167.35,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754340469152,3.33,167.33,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754340469753,6.61859758,167.43,167.25,120.18579086]
["bitfinex-derivatives","SOLF0:USTF0",1754340469754,3.33,167.37,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340469954,3.33,167.37,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340470554,5.9757,167.36,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340470753,3.33,167.37,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754340471148,5.9755,167.37,167.33,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754340471350,3.33,167.36,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340471848,3.33,167.37,167.32,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754340472161,6.66579086,167.36,167.32,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754340472350,3.33,167.34,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754340472557,3.33,167.35,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340473057,3.33,167.35,167.31,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754340473357,3.33,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754340473546,3.33,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340473751,3.33,167.34,167.32,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754340477157,3.38,167.31,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340478358,3.38,167.31,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340479949,12.64249086,167.34,167.3,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754340480157,3.38,167.32,167.3,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754340480358,3.38,167.32,167.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340482753,3.38,167.32,167.31,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754340482960,3.38,167.33,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340483456,3.38,167.33,167.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754340483960,3.38,167.33,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340484156,9.92789638,167.42,167.25,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754340484157,3.38,167.36,167.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340484354,3.38,167.35,167.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340484858,4.00203208,167.36,167.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340485061,3.38,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340486059,9.3561,167.35,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754340486253,3.38,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340486862,7.38203208,167.36,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340487055,3.38,167.35,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340487250,7.38203208,167.36,167.3,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340487455,3.38,167.33,167.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340487762,3.38,167.32,167.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340487964,3.38,167.32,167.31,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754340488162,13.35863208,167.34,167.31,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754340488353,3.38,167.33,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340488662,7.38203208,167.32,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340490262,13.35923208,167.32,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340490461,7.38203208,167.32,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340490860,7.38203208,167.32,167.3,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754340491162,13.35913208,167.32,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340492763,3.38,167.3,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340492961,4.00203208,167.28,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340493161,3.38,167.27,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340493459,3.38,167.27,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340493655,3.38,167.25,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340493853,7.38203208,167.27,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340494253,13.36113208,167.27,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340494456,7.38203208,167.27,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340494658,3.38,167.26,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340494865,9.3593,167.26,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340495760,5.9793,167.26,167.23,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754340495958,7.38203208,167.27,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340496164,4.00203208,167.29,167.21,9.50203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340496367,4.00203208,167.29,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340496564,7.38203208,167.29,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340496962,7.38203208,167.29,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340497362,3.38,167.28,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340497665,3.38,167.28,167.21,9.50203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340497873,3.38,167.28,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340498067,3.38,167.27,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340498660,3.38,167.27,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340500867,3.38,167.27,167.26,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754340501066,10.62062966,167.36,167.23,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340501067,7.38203208,167.31,167.23,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340501273,3.38,167.3,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340501474,5.9782,167.29,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754340501673,3.38,167.28,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340502464,3.38,167.28,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754340502665,3.38,167.28,167.21,9.50203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340502666,3.38,167.24,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340502871,7.38203208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340503066,13.36263208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340504068,7.38203208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340504569,13.36263208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340510179,7.18203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340510383,7.18203208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340510582,4.00203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340510888,4.00203208,167.24,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340511180,13.16193208,167.24,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340511381,7.18203208,167.24,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340511781,7.18203208,167.24,167.23,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754340511976,4.00203208,167.24,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340512183,4.00203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340512385,7.18203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340513394,4.00203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340513785,4.00203208,167.22,167.21,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1754340513987,9.98213208,167.24,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340514188,4.00203208,167.24,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340515088,4.00203208,167.24,167.23,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754340516984,4.00203208,167.24,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340517184,3.18,167.23,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340517390,3.18,167.23,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340518495,5.9804,167.23,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340518695,9.1604,167.23,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340518894,7.18203208,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340519098,7.18203208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340519297,13.16263208,167.22,167.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754340520186,3.18,167.22,167.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340521090,3.18,167.22,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340521291,4.00203208,167.17,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340521599,9.98463208,167.17,167.14,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754340521799,9.98463208,167.17,167.14,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754340521997,7.18203208,167.17,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340522198,9.1631,167.16,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754340522500,3.18,167.15,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340522798,3.18,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340523097,3.18,167.16,167.08,405.68203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340523098,3.18,167.16,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340523301,4.00203208,167.13,167.12,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754340523794,3.18,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754340523999,3.18,167.12,167.1,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754340524794,4.00203208,167.11,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340525089,4.00203208,167.11,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340525293,4.00203208,167.11,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340525698,4.00203208,167.13,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340525997,3.18,167.12,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340526193,3.18,167.12,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340526393,3.18,167.11,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754340526600,3.18,167.11,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340526803,9.98603208,167.13,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340527002,3.18,167.12,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340527401,4.00203208,167.13,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340527706,4.00203208,167.11,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340528297,4.00203208,167.11,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340528602,3.18,167.1,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340529302,3.18,167.09,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340529506,7.18203208,167.09,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340529704,13.16763208,167.09,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340529905,4.00203208,167.09,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340530104,4.00203208,167.09,167.08,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754340530406,4.00203208,167.1,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340531101,4.00203208,167.1,167.09,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754340531298,7.18203208,167.1,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340531498,4.00203208,167.1,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340532101,4.00203208,167.1,167.09,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754340532605,3.18,167.19,167.12,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754340532802,4.00203208,167.2,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340532803,4.00203208,167.14,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340533007,7.18203208,167.14,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754340533208,4.00203208,167.12,167.11,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754340536212,7.15203208,167.12,167.11,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754340536509,7.15203208,167.12,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754340536713,7.15203208,167.12,167.11,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754340537211,4.00203208,167.12,167.11,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754340538510,5.9833,167.15,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754340538710,4.00203208,167.13,167.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340539813,7.15203208,167.13,167.1,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754340540016,3.15,167.12,167.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340540212,3.15,167.12,167.11,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754340540711,3.15,167.12,167.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754340540915,7.15203208,167.08,167.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340541108,5.9862,167.07,167.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340541306,3.15,167.06,167.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340541719,13.13843208,167.06,167.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340542615,5.9872,167.04,166.98,402.90172903]
["bitfinex-derivatives","SOLF0:USTF0",1754340542919,5.9872,167.04,166.93,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754340542920,7.15203208,167.01,166.93,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754340543112,7.15203208,167.04,166.96,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340543309,4.00203208,167.06,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340543518,4.00203208,167.08,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340544216,4.00203208,167.04,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340544411,4.00203208,167.04,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340544618,4.00203208,167.04,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340544810,4.00203208,167.06,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340545515,4.00203208,167.06,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754340545820,4.00203208,167.06,167.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340546718,3.15,167.05,167.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340546916,7.15203208,167.01,166.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340547117,4.00203208,167.03,167.02,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754340547317,4.00203208,167.03,167.02,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754340547719,4.00203208,167.05,166.96,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340547917,7.15203208,167.05,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340548314,3.15,167.04,167.01,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754340548518,3.15,167.03,167.01,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754340548712,3.15,167.03,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754340548915,3.15,167.02,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340549112,4.00203208,167.04,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340549113,4.00203208,166.97,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340549313,4.00203208,166.97,166.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754340549817,7.15203208,166.99,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340550013,124.0,167.03,166.92,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340550226,7.15203208,167.02,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340550721,7.15203208,167.02,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754340550923,7.15203208,167.02,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340552618,3.15,167.01,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340552825,3.15,166.95,166.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340553120,3.15,166.94,166.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340553321,9.99233208,166.96,166.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340553519,3.15,166.95,166.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340553719,3.15,166.95,166.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340554325,4.00203208,166.96,166.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340554526,4.00203208,166.96,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340554826,5.9918,166.91,166.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340555022,7.15203208,166.94,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340555323,4.00203208,166.96,166.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340555827,7.15203208,166.98,166.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340556026,7.15203208,166.98,166.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340556027,7.15203208,166.98,166.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340556228,3.15,166.97,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340556416,4.00203208,166.96,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340556620,3.15,166.91,166.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340556822,7.15203208,166.92,166.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340557224,4.00203208,166.92,166.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340557426,7.15203208,166.94,166.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340557731,3.15,166.93,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340557927,3.15,166.93,166.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340558834,9.141,166.93,166.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340559027,9.141,166.93,166.86,4.00203208]
["bitfinex-derivatives","SOLF0:USTF0",1754340559028,3.15,166.93,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340559218,4.00203208,166.86,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340559423,4.00203208,166.86,166.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340559630,4.00203208,166.84,166.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340559831,4.00203208,166.84,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754340560028,4.00203208,166.84,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340560430,4.00203208,166.85,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340560826,4.00203208,166.84,166.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340561027,7.15203208,166.8,166.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754340561326,3.15,166.83,166.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340561627,4.00203208,166.85,166.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340562027,7.15203208,166.87,166.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340562228,7.15203208,166.87,166.83,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754340562526,4.00203208,166.87,166.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340562826,5.9917,166.92,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340563227,5.9919,166.91,166.87,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754340563432,6.70656836,166.93,166.83,6.70656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340563732,6.70656836,166.93,166.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340563733,3.15,166.92,166.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340563931,3.15,166.92,166.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340564226,9.85656836,166.93,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340564431,15.84766836,166.93,166.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340564929,3.15,166.92,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340565325,5.9921,166.91,166.87,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754340565528,5.9921,166.91,166.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340565730,3.32,166.9,166.81,6.70656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340565933,9.3128,166.89,166.81,120.14656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340566129,3.32,166.88,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340566327,3.32,166.9,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340566522,5.9927,166.89,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340566730,3.32,166.89,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340566937,3.32,166.86,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340567125,10.02656836,166.87,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340567326,3.32,166.86,166.81,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340567634,3.32,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340567834,3.32,166.86,166.81,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340568032,3.32,166.86,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340568435,6.70656836,166.89,166.81,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340568732,3.32,166.88,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340569524,3.32,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340569724,3.32,166.86,166.81,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754340570028,3.32,166.86,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340570537,10.02656836,166.89,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340570725,10.02656836,166.89,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340571131,10.02656836,166.91,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340571837,6.70656836,166.93,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340572135,3.32,166.94,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340572336,3.32,166.94,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754340572530,3.32,166.93,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754340572731,3.32,166.91,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340572931,3.32,166.91,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340573142,6.70656836,166.93,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340573331,6.70656836,166.89,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340573530,3.32,166.88,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340574134,9.3131,166.88,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340575939,3.32,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340576542,3.32,166.87,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340576736,3.32,166.86,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340577039,5.9931,166.88,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340577340,9.3131,166.88,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340577539,9.3132,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340577747,3.32,166.87,166.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340577937,3.32,166.87,166.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754340578336,3.32,166.87,166.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340578635,3.32,166.86,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340578846,9.3153,166.81,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340580637,5.9953,166.81,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340580844,5.9953,166.81,166.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754340581040,12.70156836,166.82,166.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754340581241,10.02656836,166.82,166.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754340581636,6.70656836,166.82,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340581942,6.70656836,166.82,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340581943,6.70656836,166.84,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340582146,10.02656836,166.85,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340582338,10.02656836,166.85,166.81,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754340582541,10.02656836,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340582838,16.02066836,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340583241,6.70656836,166.85,166.82,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754340583544,6.70656836,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340583944,10.02656836,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340584145,16.02046836,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340584345,10.02656836,166.87,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340584543,3.32,166.86,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340584846,9.3141,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340586350,9.3141,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340588154,3.32,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340588352,9.3137,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340588753,9.3131,166.88,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340588948,3.32,166.9,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340589153,3.32,166.92,166.82,6.70656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340589352,3.32,166.92,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340589650,3.32,166.91,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340589847,9.3117,166.91,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340590049,6.70656836,166.91,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340590252,3.32,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340590853,3.32,166.89,166.8,12.20656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340590854,10.02656836,166.91,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340591054,10.02656836,166.91,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340591257,5.9925,166.89,166.85,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754340591457,10.02656836,166.91,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340591660,10.02656836,166.91,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340592455,5.9925,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340592763,9.3125,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340593163,9.3128,166.88,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340593467,9.3128,166.88,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754340593666,3.32,166.9,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340593866,3.32,166.89,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340594063,5.9931,166.88,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340594266,5.9931,166.88,166.8,12.20656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340594267,3.32,166.9,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340594464,10.02656836,166.9,166.82,8.4782507]
["bitfinex-derivatives","SOLF0:USTF0",1754340594769,3.32,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340594968,6.70656836,166.88,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340595267,3.32,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340595467,6.70656836,166.86,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340595661,6.70656836,166.9,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340595662,3.2,166.83,166.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340595963,3.2,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340596164,6.70656836,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340596562,3.2,166.85,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340596760,3.2,166.87,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340596960,3.2,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340597766,9.1933,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340598160,5.9933,166.87,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340598362,5.9929,166.88,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340598561,5.9929,166.88,166.83,8.54879344]
["bitfinex-derivatives","SOLF0:USTF0",1754340598762,5.9929,166.88,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340598964,9.90656836,166.89,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340599162,15.89926836,166.89,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340599967,5.9922,166.9,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340600157,6.70656836,166.92,166.84,9.86656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340600365,3.2,166.93,166.85,5.38821245]
["bitfinex-derivatives","SOLF0:USTF0",1754340600567,9.1915,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340601063,3.2,166.92,166.9,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754340601274,3.2,166.93,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340601564,3.2,166.95,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340601765,5.991,166.93,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340601969,5.991,166.93,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340602458,3.2,166.93,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340602659,9.1908,166.94,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340603069,9.191,166.93,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340603368,3.2,166.93,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340603563,5.9907,166.94,166.91,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754340603763,9.1907,166.94,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340605671,3.2,166.93,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340606370,9.192,166.91,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340606562,9.192,166.91,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340606766,3.2,166.91,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340606963,9.1915,166.92,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340607366,9.1915,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340607871,5.9915,166.92,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754340608171,3.2,166.94,166.87,6.70656836]
["bitfinex-derivatives","SOLF0:USTF0",1754340608374,3.2,166.94,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340608570,5.9904,166.95,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340608770,6.70656836,166.96,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340608972,3.2,166.95,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340609373,5.9908,166.94,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754340609570,3.2,166.94,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340609772,3.2,166.94,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340610078,3.2,166.94,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340610274,6.70656836,166.96,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340610478,5.9912,166.93,166.89,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754340610771,5.9912,166.93,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340610976,5.9912,166.93,166.89,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754340611276,3.2,166.93,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340611578,6.70656836,166.94,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340611579,9.1916,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340611777,9.1916,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340612976,3.2,166.95,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340613379,3.2,166.95,166.91,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754340613580,5.9909,166.94,166.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340615279,5.9912,166.93,166.9,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1754340615479,5.9912,166.93,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340615785,9.1912,166.93,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616177,6.61859758,167.0,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616178,3.2,166.94,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616375,6.70656836,166.93,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616576,6.70656836,166.93,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616577,5.992,166.91,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340616778,9.192,166.91,166.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754340617076,9.192,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340618775,3.2,166.89,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340618976,9.90656836,166.89,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340619184,9.1925,166.89,166.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754340620987,9.1925,166.89,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340623288,5.9943,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340623482,9.1943,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754340625589,5.9949,166.83,166.8,124.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754340625792,5.9949,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340626191,9.2649,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340626387,9.265,166.82,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340626690,3.27,166.81,166.8,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754340626991,9.2648,166.83,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340627187,6.70656836,166.87,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340627389,6.70656836,166.87,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340627688,3.27,166.84,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340627887,9.2645,166.84,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340628788,5.9952,166.82,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340628995,3.27,166.84,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340629293,3.27,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340629685,9.2648,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340629887,3.27,166.85,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340630088,3.27,166.85,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340630291,5.9945,166.84,166.81,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754340630591,5.9945,166.84,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340631485,3.27,166.85,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340632289,4.02575112,166.86,166.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340632491,3.27,166.87,166.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340632687,7.29575112,166.9,166.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340633291,4.02575112,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340633693,7.29575112,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340634296,13.28785112,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340634491,3.27,166.89,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340634694,9.2628,166.88,166.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340636192,5.9926,166.89,166.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340636396,9.2626,166.89,166.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340636591,3.27,166.91,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340636796,9.2624,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340637697,9.97624923,166.92,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340637997,3.27,166.92,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340638696,3.27,166.93,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340638991,6.70624923,166.94,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340639195,6.70624923,166.94,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340639196,3.27,166.93,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340639791,9.2624,166.9,166.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754340639996,9.2624,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340640497,6.70624923,166.94,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340640695,3.27,166.93,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340641697,5.9917,166.92,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340642094,6.70624923,166.94,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340642397,3.27,166.91,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340642590,3.27,166.91,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340642591,5.9919,166.91,166.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340642896,3.27,166.93,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340643598,5.9916,166.92,166.89,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754340643797,5.9916,166.92,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340643990,9.97624923,166.96,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340644188,6.70624923,166.96,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340644392,3.27,166.94,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340645495,9.2613,166.93,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340645700,3.27,166.93,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340646207,9.2613,166.93,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340646399,3.27,166.95,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340646596,3.27,166.95,166.89,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754340646799,3.27,166.95,166.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340648300,5.9916,166.92,166.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340648502,3.27,166.94,166.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340649801,3.27,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340650398,9.261,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340652201,5.991,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340652403,5.9908,166.94,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340652704,3.27,166.95,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340652903,5.991,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340654201,5.9907,166.94,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340655200,5.991,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754340656105,5.9908,166.94,166.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340656503,7.24021086,166.96,166.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340656904,3.22,166.96,166.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340657205,5.9905,166.95,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340659206,9.2101,166.96,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340659506,9.2101,166.96,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340659911,5.9898,166.97,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340660207,3.22,166.98,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340660401,9.2095,166.98,166.95,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754340660607,9.2095,166.98,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340661106,3.22,167.03,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340661709,7.24021086,167.04,166.96,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340661911,7.24021086,167.04,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340662112,4.02021086,167.04,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340662306,3.22,167.03,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340662905,5.988,167.02,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340663106,3.22,167.03,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340663302,3.22,167.03,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340663506,9.2087,167.0,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340663715,4.02021086,167.02,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340664012,3.22,167.01,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340664518,5.9885,167.0,166.97,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754340664814,9.2085,167.0,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340665012,3.22,167.01,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340665812,9.2084,167.01,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754340666010,4.02021086,167.04,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340666323,3.22,167.06,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340666503,117.24021086,167.09,167.01,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340666704,3.22,167.08,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340666904,3.22,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340667207,4.02021086,167.07,166.99,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340667208,3.22,167.04,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340667406,3.22,167.04,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754340667607,3.22,167.04,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340667804,3.22,167.06,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340668004,113.22,167.09,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340668005,3.22,167.09,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340668516,9.2055,167.09,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754340668813,3.22,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340669112,3.22,167.08,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340669315,4.02021086,167.07,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340669611,3.22,167.06,167.0,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340669808,4.02021086,167.07,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340670203,13.22651086,167.07,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340670606,7.24021086,167.09,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340670811,3.22,167.08,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340671203,3.22,167.07,167.04,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754340671408,3.22,167.07,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340671608,3.22,167.07,167.04,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754340671916,3.22,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340672315,9.2061,167.07,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340672510,3.22,167.07,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340673809,4.02021086,167.08,167.01,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340674013,4.02021086,167.04,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340674217,3.22,167.03,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340674412,3.22,167.03,167.0,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754340674717,3.22,167.03,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340674913,3.22,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340675218,9.2075,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340675606,4.02021086,167.12,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340675805,3.22,167.09,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340676006,3.22,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340676509,9.2053,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340676706,4.02021086,167.09,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340677014,3.22,167.06,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340677412,9.2067,167.06,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754340677612,3.22,167.05,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754340677921,3.22,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340678316,10.00631086,167.07,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340678514,3.22,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340678717,3.22,167.15,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340679017,3.22,167.14,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340679214,3.22,167.12,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340680319,3.22,167.18,167.11,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340680514,3.22,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340680715,3.22,167.2,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340681216,4.02021086,167.23,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340681522,3.22,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340681725,4.02021086,167.21,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340682021,3.22,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340682210,3.22,167.2,167.18,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754340682418,3.22,167.21,167.15,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340682722,3.22,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340684016,9.201,167.21,167.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754340684212,4.02021086,167.22,167.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754340684213,3.22,167.19,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340685113,124.0,167.25,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340685322,3.22,167.25,167.19,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340685517,3.22,167.25,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754340685719,3.3,167.24,167.2,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754340686017,3.3,167.22,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340686824,3.3,167.22,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340687026,3.3,167.25,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340687618,3.3,167.24,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340688134,9.2801,167.24,167.19,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754340688330,3.3,167.23,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340688622,3.3,167.27,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340689224,3.3,167.26,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340689423,3.3,167.26,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340689626,3.3,167.26,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340689823,9.2786,167.28,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340690025,4.02021086,167.29,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340690225,3.3,167.3,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340690428,9.2779,167.3,167.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754340690932,3.3,167.27,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340691126,4.02021086,167.29,167.23,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340691327,3.3,167.28,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340691530,3.3,167.28,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340691733,3.3,167.27,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340691934,3.3,167.26,167.22,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340692134,3.3,167.28,167.22,7.40021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340692337,3.3,167.28,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340692836,3.3,167.25,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340693729,3.3,167.23,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340693933,4.02021086,167.25,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340694240,3.3,167.21,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340694741,3.3,167.2,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340694942,3.3,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340695133,9.2828,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340695332,9.2828,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340695333,3.3,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340695540,3.3,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340696339,5.9827,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340696532,7.32021086,167.2,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340697033,13.30181086,167.2,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340697241,4.02021086,167.22,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340697433,4.02021086,167.22,167.15,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340697630,3.3,167.19,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340697835,3.3,167.18,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340698043,3.3,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340699140,3.3,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340699730,3.3,167.15,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340699937,7.32021086,167.18,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340700145,7.32021086,167.18,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340700337,7.32021086,167.18,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754340700530,7.32021086,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340701238,13.30241086,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340701543,13.30241086,167.18,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340701544,3.3,167.17,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340701842,3.3,167.17,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340702042,4.02021086,167.18,167.11,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340702240,3.3,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340702842,3.3,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340703035,3.3,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340703543,3.3,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340704437,9.2832,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340704838,3.3,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340706642,3.3,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754340706846,3.3,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340707944,3.3,167.15,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754340708143,3.3,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340708340,5.9829,167.16,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754340708545,3.3,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340710440,9.283,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340710640,3.3,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340710840,9.283,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340711442,3.3,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340712445,5.9825,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340712647,9.2829,167.16,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754340712949,3.3,167.16,167.1,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340713150,5.9826,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754340713348,9.2826,167.17,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340713551,9.2826,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754340713744,9.2826,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340714141,4.02021086,167.18,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340714342,4.02021086,167.18,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340714550,7.32021086,167.2,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340714741,7.32021086,167.2,167.12,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340714742,5.9818,167.19,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754340714941,3.3,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340715150,3.3,167.17,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754340716144,3.35,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340716346,4.02021086,167.18,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340716555,5.983,167.16,167.12,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754340716751,3.35,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340718254,3.35,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340719650,5.9826,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340719856,5.9826,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340720054,9.3326,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340720250,5.9826,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340720458,9.3326,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340720755,3.35,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340720955,3.35,167.15,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340721158,3.35,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340721755,3.35,167.13,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340721959,3.35,167.1,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340722350,9.3349,167.1,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340723763,3.35,167.09,166.99,4.94377118]
["bitfinex-derivatives","SOLF0:USTF0",1754340724066,4.02021086,167.06,166.97,14.46398204]
["bitfinex-derivatives","SOLF0:USTF0",1754340724266,4.02021086,167.06,166.99,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340724267,7.37021086,167.06,166.99,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340724569,4.02021086,167.06,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340724770,7.37021086,167.06,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340725353,13.35671086,167.06,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340725560,13.35671086,167.06,167.01,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754340725858,13.35671086,167.06,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340726465,13.35671086,167.06,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340727056,5.9872,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340727260,7.37021086,167.04,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340727564,3.35,167.02,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340727768,3.35,167.02,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340728666,4.02021086,167.04,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340728667,7.37021086,167.04,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340728970,7.37021086,167.04,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340729171,13.35751086,167.04,167.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754340729374,13.35751086,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340730067,7.37021086,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340730863,13.35731086,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340731670,13.35731086,167.04,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754340731671,9.3374,167.03,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340731871,3.35,167.03,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340732070,3.35,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340732974,3.35,167.04,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340733270,3.35,167.05,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340733674,5.9877,167.03,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754340733972,5.9877,167.03,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340734162,3.35,167.05,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340734670,3.35,167.04,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340734973,5.9874,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340736567,5.9874,167.03,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754340736762,3.35,167.01,166.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754340736971,4.02021086,167.04,166.97,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754340736972,4.02021086,166.99,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340737177,9.3392,166.98,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754340739077,4.02021086,166.99,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340739078,9.3389,166.99,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340739277,4.02021086,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340739278,7.37021086,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340739475,4.02021086,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340739775,4.02021086,167.01,166.97,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754340739975,4.02021086,167.03,166.98,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1754340740275,7.37021086,167.05,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340740463,3.35,167.05,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340740663,3.35,167.07,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340741166,5.9865,167.06,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340741369,4.02021086,167.08,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340741565,3.35,167.09,167.02,4.02021086]
["bitfinex-derivatives","SOLF0:USTF0",1754340741770,3.35,167.09,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340742371,4.02021086,167.1,167.04,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754340742573,3.35,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340744165,5.986,167.07,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340745178,9.3358,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340745376,3.35,167.1,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340745574,3.35,167.09,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340746276,5.9856,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340746480,9.1656,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340746678,3.18,167.08,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340746875,3.18,167.08,167.01,6.68924336]
["bitfinex-derivatives","SOLF0:USTF0",1754340747074,3.18,167.08,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340747481,3.18,167.05,167.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340747684,6.68924336,167.06,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340747892,3.18,167.03,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340748181,3.18,166.99,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340748377,3.18,166.99,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340748573,9.1691,166.99,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340748774,5.9891,166.99,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340750177,6.68924336,167.02,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340750383,3.18,167.04,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340750675,5.9876,167.03,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340751481,9.1676,167.03,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754340751674,9.1676,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340752483,9.1678,167.02,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340752679,9.1678,167.02,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340752890,9.1678,167.02,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340752891,3.18,167.02,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340753088,6.68924336,167.1,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340753089,5.9892,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340753887,9.1692,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340754086,5.9892,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340754793,12.67824336,166.99,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340755288,3.18,166.98,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340755499,9.1692,166.98,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340756193,9.1692,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340756391,9.86924336,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340756591,3.18,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340757098,3.18,167.01,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340757592,9.1677,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340757796,3.18,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340757996,6.68924336,167.05,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340758188,3.18,167.02,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340758890,5.9876,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340758891,3.18,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340759098,3.18,167.04,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340759395,6.68924336,167.05,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340759396,3.18,167.03,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340759594,3.18,167.05,166.98,6.68924336]
["bitfinex-derivatives","SOLF0:USTF0",1754340759891,3.18,167.05,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754340760093,3.18,167.05,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340760493,5.9871,167.04,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340761088,9.1668,167.05,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340761791,9.1671,167.04,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340763496,3.18,167.04,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340763695,9.1668,167.05,167.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340763895,6.68924336,167.09,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754340764095,9.1662,167.07,167.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340764295,3.18,167.06,167.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340764490,6.68924336,167.11,167.04,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754340764696,9.1655,167.09,167.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340764904,3.18,167.09,167.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340765096,5.9851,167.1,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754340765396,9.86924336,167.09,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340765600,3.18,167.08,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340765798,5.9862,167.07,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340765993,9.1662,167.07,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340766406,5.9864,167.06,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340766597,6.68924336,167.09,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340766799,3.18,167.04,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340767004,3.18,167.04,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340767499,3.18,167.04,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340768008,5.9868,167.05,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340768204,9.1668,167.05,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340769402,9.1668,167.05,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340769403,3.18,167.02,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340769602,3.18,167.04,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340770399,5.9873,167.04,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754340770605,3.18,167.03,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754340770909,3.18,167.02,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340771406,3.18,167.04,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340771609,3.18,167.0,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340772606,6.68924336,167.06,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340772805,3.18,167.02,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340773001,6.68924336,167.06,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340773002,9.1672,167.04,166.97,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754340773397,3.18,167.03,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340773609,9.1674,167.03,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340774004,3.18,167.02,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340775308,3.18,167.02,166.99,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754340775606,3.18,167.01,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340776004,5.9878,167.02,166.98,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754340776198,5.9878,167.02,166.98,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754340776410,5.9876,167.03,166.99,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754340776613,3.18,167.01,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340778313,3.18,167.03,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340778513,3.18,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340778812,3.18,166.99,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340781011,3.18,166.98,166.97,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754340781315,5.9892,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340783410,3.18,166.98,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340783812,7.19899955,167.01,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340784111,3.18,167.0,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340784415,9.1687,167.0,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340784617,3.18,166.98,166.97,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754340785108,6.61859758,167.09,166.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754340785302,7.19899955,167.09,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340785507,4.01899955,167.09,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340785708,3.18,167.06,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340786914,4.01899955,167.09,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340786915,3.18,167.05,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340787112,6.61859758,167.13,167.01,4.01899955]
["bitfinex-derivatives","SOLF0:USTF0",1754340787113,3.18,167.06,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340787310,4.01899955,167.05,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340787611,3.18,167.02,167.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754340787817,3.18,167.01,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340788411,5.9876,167.03,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340788710,3.18,167.02,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340788916,3.18,167.08,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340789413,3.18,167.1,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340790010,5.9859,167.08,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340790213,3.18,167.08,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340790613,3.18,167.07,167.03,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754340790916,3.18,167.1,167.0,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340791116,3.18,167.08,166.99,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340791421,3.18,167.08,167.03,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340791616,6.69370198,167.11,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340791816,3.18,167.1,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340792013,3.18,167.1,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340792217,5.9854,167.09,167.05,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754340792519,3.18,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340793119,6.69370198,167.13,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340793120,3.18,167.13,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340794013,3.18,167.11,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340794716,3.18,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340796325,9.1657,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340796516,9.1657,167.08,167.05,6.02648682]
["bitfinex-derivatives","SOLF0:USTF0",1754340796712,9.1657,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340798026,3.18,167.12,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340798225,3.18,167.12,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340798719,5.9857,167.09,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340799024,3.18,167.12,167.05,9.12638682]
["bitfinex-derivatives","SOLF0:USTF0",1754340799225,9.1664,167.06,167.05,0.03988682]
["bitfinex-derivatives","SOLF0:USTF0",1754340799618,3.18,167.09,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340799825,3.18,167.11,167.05,0.03988682]
["bitfinex-derivatives","SOLF0:USTF0",1754340800528,3.18,167.1,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340801024,3.18,167.13,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340801227,3.18,167.17,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340801417,3.18,167.14,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340801617,3.18,167.14,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340802014,127.18,167.17,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340802222,6.61859758,167.22,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340802523,6.69370198,167.21,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340802726,3.18,167.18,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340804127,3.18,167.2,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340804320,3.18,167.22,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340804833,124.0,167.23,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340805026,3.18,167.24,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340805322,3.18,167.29,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754340805520,3.18,167.29,167.22,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340805521,127.18,167.29,167.22,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340805724,127.18,167.29,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340806121,127.18,167.29,167.24,0.0431495]
["bitfinex-derivatives","SOLF0:USTF0",1754340806327,6.69370198,167.32,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340806526,3.32,167.31,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340806723,127.32,167.31,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340806921,3.32,167.29,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340807122,3.32,167.28,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340807323,6.69370198,167.3,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340807523,3.32,167.27,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340808224,3.32,167.29,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340808429,3.32,167.29,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340808823,5.9789,167.27,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340809126,3.32,167.29,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340809432,5.9786,167.28,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340810232,3.32,167.29,167.21,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340810233,5.9783,167.29,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340810828,5.9785,167.28,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340811027,3.32,167.29,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340811237,3.32,167.28,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340811533,5.9786,167.28,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340811926,5.9795,167.26,167.22,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754340812125,5.9795,167.26,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340812331,6.69370198,167.29,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340812635,3.32,167.28,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340813329,6.69370198,167.29,167.2,6.69370198]
["bitfinex-derivatives","SOLF0:USTF0",1754340813533,3.32,167.32,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340813734,6.69370198,167.31,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340813936,3.32,167.3,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340814330,5.9793,167.26,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340814531,6.69370198,167.32,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340814736,3.32,167.32,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340814937,3.32,167.32,167.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754340815232,3.32,167.32,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340815733,5.9784,167.29,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340816133,3.32,167.32,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340816331,3.32,167.29,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340816733,3.32,167.31,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340816929,5.9782,167.29,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754340817335,5.9782,167.29,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340817629,9.2982,167.29,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340818328,6.69370198,167.32,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340818530,3.32,167.29,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340818725,7.32460794,167.29,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340818932,5.9791,167.27,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340819330,5.9786,167.28,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340819739,5.9786,167.28,167.24,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754340819932,5.9786,167.28,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340820127,5.9782,167.29,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340820331,7.32460794,167.31,167.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754340820531,3.32,167.29,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340820744,9.2983,167.29,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340820936,5.9783,167.29,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340821131,4.00460794,167.31,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340821435,4.00460794,167.38,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340821734,3.32,167.38,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340822137,3.32,167.38,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754340822433,124.0,167.44,167.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340822434,3.32,167.41,167.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340823638,5.9752,167.38,167.34,4.00460794]
["bitfinex-derivatives","SOLF0:USTF0",1754340823833,3.32,167.41,167.34,7.27460794]
["bitfinex-derivatives","SOLF0:USTF0",1754340824035,4.00460794,167.4,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340824235,5.9757,167.37,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754340824436,9.2957,167.37,167.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340825331,9.2957,167.37,167.34,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754340825537,5.9751,167.38,167.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340825732,3.32,167.38,167.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340826832,5.9753,167.37,167.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340827143,3.32,167.37,167.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340827845,5.9757,167.36,167.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340828038,3.32,167.4,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340828234,3.32,167.4,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340828235,6.66563486,167.38,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340828440,3.32,167.32,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340828942,5.9772,167.32,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340829344,9.2972,167.32,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340830147,3.32,167.31,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340830345,6.66563486,167.34,167.23,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340830647,3.32,167.31,167.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340830840,5.9778,167.3,167.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340831436,5.9788,167.28,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340831748,3.32,167.3,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340831938,9.98563486,167.32,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340832248,3.32,167.32,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340832840,5.9781,167.3,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754340833043,6.66563486,167.4,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340833255,5.9766,167.34,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754340833446,5.9766,167.34,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340833641,6.66563486,167.38,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340833642,3.32,167.36,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340833949,5.9766,167.34,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754340834147,9.2966,167.34,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340834348,3.32,167.34,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340834949,3.32,167.34,167.27,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340834950,3.32,167.37,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340835254,9.296,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340837353,5.976,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340837956,9.366,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754340838553,6.66563486,167.38,167.27,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340838754,3.39,167.32,167.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340840155,3.39,167.35,167.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340841053,9.3669,167.33,167.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340841855,9.3669,167.33,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340842243,6.66563486,167.36,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340842244,5.9759,167.36,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340842450,3.39,167.41,167.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340842957,5.9748,167.39,167.33,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340843149,5.9748,167.39,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340844057,5.9743,167.4,167.36,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754340844367,3.39,167.42,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340844960,3.39,167.4,167.38,3.27058992]
["bitfinex-derivatives","SOLF0:USTF0",1754340845263,5.9745,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340846061,9.3645,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340846957,5.974,167.41,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340847155,3.39,167.44,167.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340847359,3.39,167.45,167.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340847561,3.39,167.43,167.38,3.27058992]
["bitfinex-derivatives","SOLF0:USTF0",1754340847762,3.39,167.43,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340848054,5.9742,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340848260,9.3642,167.4,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340850159,3.39,167.43,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340850460,3.39,167.45,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340850659,5.9734,167.43,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340851057,5.9731,167.44,167.41,9.89563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340851259,5.9731,167.44,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340851260,3.39,167.44,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340851858,3.39,167.44,167.38,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340852064,3.39,167.44,167.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340852462,5.9741,167.41,167.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340852665,9.3641,167.41,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754340852866,6.66563486,167.44,167.34,6.66563486]
["bitfinex-derivatives","SOLF0:USTF0",1754340853065,3.39,167.43,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340854159,6.66563486,167.45,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340854360,3.39,167.42,167.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340854567,3.39,167.38,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340855469,5.976,167.36,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340855669,6.66563486,167.39,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340855871,5.9759,167.36,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340856368,5.9762,167.35,167.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340856569,3.39,167.36,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340857071,6.66563486,167.37,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340857072,5.9767,167.34,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340858063,5.9767,167.33,167.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340861872,3.39,167.33,167.27,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1754340862082,3.39,167.33,167.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340862274,3.39,167.32,167.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340862473,9.3674,167.31,167.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340862674,7.3937327,167.31,167.23,7.2337327]
["bitfinex-derivatives","SOLF0:USTF0",1754340862871,9.3687,167.28,167.23,4.0037327]
["bitfinex-derivatives","SOLF0:USTF0",1754340863178,4.0037327,167.31,167.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340863371,7.3937327,167.36,167.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340863572,4.0037327,167.32,167.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340863875,5.9783,167.29,167.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340864974,5.9779,167.3,167.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340865274,3.39,167.3,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754340865473,3.39,167.29,167.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754340866276,3.23,167.27,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340866673,5.9786,167.28,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340866979,3.23,167.31,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340867376,5.9779,167.3,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340867573,9.2079,167.3,167.23,6.67258393]
["bitfinex-derivatives","SOLF0:USTF0",1754340867882,5.9779,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340868184,3.23,167.33,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340868478,3.23,167.35,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340869878,3.23,167.35,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340870274,3.23,167.35,167.3,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754340870475,3.23,167.35,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340870871,9.207,167.33,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340871077,9.207,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340871276,5.977,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340871577,6.67258393,167.4,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340871779,3.23,167.39,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340871978,5.9759,167.36,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340872177,5.9759,167.36,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754340872477,9.2059,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340872672,3.23,167.35,167.29,6.67258393]
["bitfinex-derivatives","SOLF0:USTF0",1754340872880,3.23,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340873089,3.23,167.35,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340873285,9.2072,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340873582,3.23,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340873887,9.2074,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340874282,5.9774,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340874780,5.9772,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340875183,5.9772,167.32,167.28,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754340875378,5.9772,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340875778,5.9775,167.31,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340876386,9.2075,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340876585,3.23,167.33,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340876980,3.23,167.33,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340877889,3.23,167.31,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340878982,3.23,167.31,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340879177,6.67258393,167.39,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340879384,5.9759,167.36,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340880087,5.9761,167.35,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340880482,5.9761,167.35,167.32,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754340880782,5.9761,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340883686,9.2061,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340885092,3.23,167.43,167.33,4.00007265]
["bitfinex-derivatives","SOLF0:USTF0",1754340885392,3.23,167.4,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340885578,5.976,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340886278,5.9759,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340886480,3.23,167.39,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340886684,5.9744,167.4,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754340886885,3.23,167.44,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340887087,3.23,167.44,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340887286,5.9734,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340887487,3.23,167.46,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340887693,5.973,167.44,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340887889,3.23,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340888088,3.23,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340888296,9.2022,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340888593,4.00007265,167.49,167.42,9.97327265]
["bitfinex-derivatives","SOLF0:USTF0",1754340888790,3.23,167.48,167.4,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340888993,3.23,167.48,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340889294,3.18,167.48,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340889700,5.9727,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340889890,6.6584939,167.48,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340890292,5.973,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340890494,6.6584939,167.48,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340890694,6.6584939,167.48,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340890897,6.6584939,167.48,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754340891098,3.23,167.47,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754340891288,3.23,167.47,167.4,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340891496,3.23,167.51,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340891695,3.23,167.51,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340891897,5.9721,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340892602,5.9724,167.45,167.42,12.6318939]
["bitfinex-derivatives","SOLF0:USTF0",1754340892804,5.9724,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340893001,9.2024,167.45,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754340893397,5.9724,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340893905,5.9722,167.46,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340894506,5.9731,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340895100,9.2031,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340895395,3.23,167.48,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754340895700,3.23,167.48,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340896300,5.9724,167.46,167.43,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754340896509,3.21,167.49,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340897303,3.21,167.49,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754340897304,5.9733,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340897503,3.21,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340897902,9.1834,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340898299,5.9739,167.41,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340898503,3.21,167.42,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340898704,3.21,167.42,167.36,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340899008,9.1837,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340900411,5.974,167.41,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754340900612,5.974,167.41,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340900809,5.9743,167.4,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340901019,3.21,167.4,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340901202,3.21,167.39,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340901406,9.1848,167.39,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340901611,3.21,167.41,167.32,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340901913,3.21,167.41,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340902108,3.21,167.41,167.33,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754340902109,5.9756,167.37,167.33,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754340902316,9.1856,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340902510,3.21,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340902713,9.1857,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340903717,3.21,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340904213,9.1857,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340904409,3.21,167.38,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340904911,5.9757,167.37,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754340905214,9.1857,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340905418,9.1857,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340907210,5.9757,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340908920,5.9757,167.37,167.3,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340908921,5.9751,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340909720,5.9747,167.39,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340910210,5.9747,167.39,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340910407,5.9751,167.38,167.32,6.6584939]
["bitfinex-derivatives","SOLF0:USTF0",1754340910610,9.1851,167.38,167.33,7.40910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340910913,5.9754,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340911312,3.21,167.36,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754340911617,3.21,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340912310,11.9466,167.43,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340912512,3.21,167.38,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340912920,3.99910062,167.37,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340913227,3.21,167.36,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340913618,11.9466,167.43,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340913619,3.21,167.34,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340913822,3.21,167.34,167.28,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340914021,5.977,167.33,167.29,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754340914221,5.977,167.33,167.29,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754340914422,5.977,167.33,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340914624,3.21,167.32,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340914921,5.977,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340915522,9.187,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340915722,5.9776,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340916525,9.1876,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340917023,3.21,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340917224,3.21,167.34,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340917624,3.21,167.38,167.32,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340917822,3.21,167.37,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340918024,3.21,167.36,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340918321,5.9761,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340918529,9.1861,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340920530,5.9764,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340921224,9.1869,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340921429,3.21,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340921631,9.1866,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340922223,15.94550062,167.44,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340922224,3.21,167.4,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340922624,5.9759,167.36,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340923424,5.9761,167.35,167.33,9.97570062]
["bitfinex-derivatives","SOLF0:USTF0",1754340924028,5.9761,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340926434,3.43,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754340926637,3.43,167.37,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340926837,5.9765,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340927040,9.4065,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340928737,3.99910062,167.41,167.33,7.41910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340928937,3.43,167.37,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340929640,5.976,167.36,167.33,9.97580062]
["bitfinex-derivatives","SOLF0:USTF0",1754340929944,5.976,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340931036,9.406,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340931235,5.976,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340931635,9.406,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340933638,5.9765,167.34,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754340933843,9.4065,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340934042,9.4065,167.34,167.31,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340934241,9.4065,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340934642,9.4071,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340935029,9.4071,167.32,167.29,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340935030,3.43,167.32,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340935235,3.43,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340935438,3.43,167.31,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340935743,9.4077,167.31,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340935946,5.9777,167.31,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340936138,3.43,167.37,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340936339,3.43,167.36,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340936642,3.43,167.35,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340936939,3.99910062,167.38,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340937335,3.43,167.36,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754340937535,5.9764,167.34,167.3,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340938038,5.9764,167.34,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340938445,5.9768,167.33,167.31,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754340938737,5.9768,167.33,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340938945,3.99910062,167.39,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754340938946,5.9763,167.35,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754340939131,3.43,167.35,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340939335,3.99910062,167.39,167.3,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340939535,3.43,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340939839,9.4057,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340940643,9.4062,167.35,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340941235,3.43,167.34,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340941431,3.43,167.34,167.26,116.01910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340941633,5.9771,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340942040,3.43,167.32,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340942240,9.4073,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340942436,3.43,167.31,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754340942645,3.43,167.3,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340943444,5.9776,167.31,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340944240,5.9776,167.31,167.28,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754340944642,3.43,167.32,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340944643,9.4072,167.32,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340944942,3.99910062,167.38,167.31,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340945146,3.43,167.36,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340945343,3.43,167.37,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340945544,3.43,167.37,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340946036,3.99910062,167.38,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754340946037,3.43,167.33,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340946240,3.99910062,167.34,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340946448,3.43,167.33,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340946645,5.9778,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340946853,3.43,167.31,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340947047,3.43,167.31,167.26,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754340947250,9.4079,167.3,167.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340947945,3.43,167.29,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340948148,6.61859758,167.37,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340948341,3.43,167.36,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340948542,3.43,167.38,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340949045,3.43,167.38,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754340949240,3.99910062,167.41,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340949442,3.43,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340950646,3.99910062,167.39,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340950849,3.43,167.35,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340951347,3.43,167.37,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340951547,9.4055,167.37,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340952246,5.9752,167.38,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340952443,9.4052,167.38,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340952949,9.4054,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340953945,3.43,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340955348,9.4054,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754340955849,5.9758,167.36,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754340956051,3.33,167.35,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340956250,3.33,167.39,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340956550,9.3049,167.39,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754340956851,9.3049,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340957948,5.9749,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340958457,9.3049,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340958748,9.305,167.38,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340959055,3.33,167.37,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340961155,3.33,167.35,167.31,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340961355,3.33,167.37,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340961652,9.3058,167.36,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340961849,9.3058,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340962058,3.33,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340962950,9.3057,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340963357,3.99910062,167.39,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340963548,3.33,167.37,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340963750,3.33,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340964150,9.3057,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340964451,9.3057,167.36,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340964656,3.33,167.35,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340964954,9.3061,167.35,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340965551,5.9765,167.34,167.31,9.97650062]
["bitfinex-derivatives","SOLF0:USTF0",1754340965745,9.3065,167.34,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340965950,3.33,167.34,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340966653,3.99910062,167.39,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754340966852,3.33,167.35,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340968456,9.3063,167.35,167.32,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754340968756,3.33,167.32,167.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754340968956,3.33,167.32,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340969159,3.33,167.33,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340969455,3.33,167.33,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340969652,3.33,167.32,167.27,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340969852,3.33,167.32,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340970246,9.49910062,167.33,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340970448,3.33,167.3,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340971554,3.33,167.3,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754340971755,3.33,167.31,167.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754340971955,3.33,167.31,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340972758,7.32910062,167.32,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340973257,5.9775,167.31,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340973460,9.3075,167.31,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340974057,5.9782,167.29,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340974263,3.33,167.28,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340974467,3.33,167.27,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340974762,3.33,167.29,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340975160,3.99910062,167.3,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340975369,3.33,167.28,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340975661,3.33,167.26,167.2,8.9279936]
["bitfinex-derivatives","SOLF0:USTF0",1754340975862,3.33,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340976052,3.33,167.27,167.2,115.93910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340976250,3.33,167.25,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340976654,3.99910062,167.24,167.18,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754340976859,3.33,167.23,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340977154,9.3106,167.23,167.19,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754340977361,9.3106,167.23,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340977559,3.33,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340978065,7.32910062,167.25,167.18,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340978265,7.32910062,167.25,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340978459,5.9804,167.24,167.2,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754340978661,3.33,167.23,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340979264,5.9804,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340979456,9.3104,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340979656,9.3104,167.23,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340979857,9.3104,167.23,167.18,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340980064,9.3104,167.23,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340980761,3.33,167.22,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340980954,3.33,167.2,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340981255,3.33,167.19,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340981764,3.33,167.18,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340981963,3.33,167.16,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340982162,3.99910062,167.15,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340982364,9.3139,167.13,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340982663,3.33,167.13,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340983261,9.3142,167.13,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340983456,3.33,167.13,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340983656,3.99910062,167.13,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340983856,7.32910062,167.15,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340984054,3.33,167.14,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340984265,5.984,167.13,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754340984462,3.33,167.16,167.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340984663,3.99910062,167.22,167.13,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340984867,3.33,167.2,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340985068,3.33,167.19,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754340986262,3.4,167.21,167.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340986460,3.4,167.19,167.11,7.19910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340986665,3.4,167.19,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340986858,3.99910062,167.2,167.11,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340987061,3.4,167.21,167.15,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340987263,3.4,167.21,167.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340987463,3.4,167.23,167.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340987968,3.4,167.23,167.19,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754340988269,3.4,167.22,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340989762,9.3801,167.24,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340989964,3.4,167.26,167.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340990265,3.4,167.25,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340990461,3.99910062,167.28,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340990462,3.4,167.24,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340990664,3.4,167.23,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340990868,3.99910062,167.22,167.14,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340991168,3.4,167.19,167.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340991363,7.39910062,167.24,167.16,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340991564,3.4,167.24,167.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340991761,7.39910062,167.26,167.2,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754340992069,3.4,167.25,167.21,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754340992271,3.4,167.25,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340992772,5.98,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340993169,3.4,167.24,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340993368,3.99910062,167.26,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340993569,3.4,167.23,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340993873,9.3807,167.22,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340995367,9.3807,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340996066,13.37980062,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340997172,5.9805,167.23,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340997374,7.39910062,167.24,167.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754340997674,3.4,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340998070,9.3807,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340998271,5.9807,167.22,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340998473,9.3807,167.22,167.21,3.24495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340998671,9.3807,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340999072,13.37980062,167.22,167.21,0.04495821]
["bitfinex-derivatives","SOLF0:USTF0",1754340999666,13.37980062,167.22,167.21,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341000674,5.9826,167.17,167.13,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754341000870,0.0417996,167.23,167.11,3.99910062]
["bitfinex-derivatives","SOLF0:USTF0",1754341000871,3.4,167.18,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341001974,3.44187834,167.18,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341002176,5.9826,167.17,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341002372,3.4,167.17,167.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341002577,3.4,167.16,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341002774,3.4,167.16,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341002974,9.3834,167.15,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341003380,9.3834,167.15,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754341003381,7.39910062,167.15,167.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341003676,3.4,167.14,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341003881,5.9842,167.13,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754341004081,5.9842,167.13,167.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341004473,6.02978842,167.13,167.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341004676,6.02978842,167.13,167.1,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754341004881,0.04558842,167.13,167.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341005976,3.44558842,167.13,167.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341006678,5.9843,167.12,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754341006877,3.44558842,167.13,167.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341007077,0.04558842,167.13,167.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341007484,0.04558842,167.13,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341007886,7.39910062,167.2,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341008094,3.4,167.2,167.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341008393,3.4,167.21,167.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341008592,3.4,167.21,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341008891,7.39910062,167.24,167.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341009390,5.9813,167.21,167.18,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754341009590,5.9813,167.21,167.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341010187,5.9809,167.22,167.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341010387,5.9809,167.22,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341012193,9.3809,167.22,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341015489,3.4,167.25,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341015687,127.99910062,167.28,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341015688,3.15,167.28,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341016091,3.15,167.28,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341016492,3.15,167.28,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341016797,5.9796,167.25,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341016994,5.9796,167.25,167.24,3.4543746]
["bitfinex-derivatives","SOLF0:USTF0",1754341018397,9.1296,167.25,167.24,0.0443746]
["bitfinex-derivatives","SOLF0:USTF0",1754341020693,5.9796,167.25,167.24,0.0443746]
["bitfinex-derivatives","SOLF0:USTF0",1754341020898,5.9796,167.25,167.24,3.4543746]
["bitfinex-derivatives","SOLF0:USTF0",1754341022597,7.14910062,167.3,167.24,3.4543746]
["bitfinex-derivatives","SOLF0:USTF0",1754341022796,7.14910062,167.3,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341023197,5.9788,167.28,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341023701,5.979,167.27,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341026299,5.9787,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341027000,9.1287,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341027196,5.9787,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341027398,9.1287,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341028102,3.99910062,167.29,167.24,0.0443746]
["bitfinex-derivatives","SOLF0:USTF0",1754341028400,3.15,167.26,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341029294,9.1293,167.26,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341032099,7.14910062,167.29,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341032296,7.14910062,167.31,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341032797,7.14910062,167.31,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341033001,3.15,167.3,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341033303,3.99910062,167.31,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341033498,7.14910062,167.29,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341033699,3.15,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341033903,9.1286,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341034298,3.15,167.3,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341034498,5.978,167.3,167.27,6.01944295]
["bitfinex-derivatives","SOLF0:USTF0",1754341034703,7.14910062,167.31,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341035100,5.9778,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341035498,5.9778,167.3,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341035499,3.15,167.3,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341035693,3.99910062,167.31,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341035897,3.15,167.29,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341036207,9.1285,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341036504,3.15,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341036904,9.1286,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341037505,9.1286,167.28,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341038606,5.9786,167.28,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341039508,9.1286,167.28,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341039904,9.1286,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341040105,9.1286,167.28,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341040401,9.1286,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341041296,9.1286,167.28,167.27,3.45074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341044604,9.1286,167.28,167.27,0.04074295]
["bitfinex-derivatives","SOLF0:USTF0",1754341044807,3.15,167.25,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341045003,4.0429106,167.29,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341045004,3.15,167.24,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341045208,7.14910062,167.24,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341045414,13.12910062,167.24,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341046000,9.97910062,167.24,167.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754341046706,3.99910062,167.24,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341046909,3.33,167.23,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341047109,0.04265953,167.25,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341047410,3.99910062,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341047913,7.32910062,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341048509,9.3106,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341049010,5.9806,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341050410,3.33,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341050816,9.3105,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341052910,9.97910062,167.24,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341053110,0.04265953,167.25,167.19,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1754341053409,0.04265953,167.25,167.24,7.35910062]
["bitfinex-derivatives","SOLF0:USTF0",1754341053618,5.5,167.33,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341053813,5.5,167.33,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341054113,11.4769,167.33,167.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341054321,5.5,167.33,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341054616,5.5,167.33,167.26,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341054617,5.9779,167.3,167.27,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754341054815,5.9779,167.3,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754341055112,9.3079,167.3,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341055624,9.3079,167.3,167.29,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341056313,12.82910062,167.33,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341056616,8.83,167.33,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341057010,5.5,167.33,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341057412,8.83,167.33,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341058117,8.83,167.33,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341058913,14.8069,167.33,167.3,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754341059108,14.8069,167.33,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754341059311,14.8069,167.33,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341059810,11.4769,167.33,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341060006,3.33,167.32,167.29,3.39791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341060411,10.00006618,167.32,167.29,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341060614,9.3078,167.3,167.29,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341064825,15.97786618,167.3,167.29,0.03791665]
["bitfinex-derivatives","SOLF0:USTF0",1754341065218,15.97786618,167.3,167.29,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341071219,12.64786618,167.3,167.29,3.36001665]
["bitfinex-derivatives","SOLF0:USTF0",1754341071433,12.64786618,167.3,167.29,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341076724,9.98275427,167.3,167.29,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341079028,0.04005791,167.31,167.29,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341079731,0.04005791,167.31,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341080139,0.04005791,167.31,167.3,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754341080533,0.04005791,167.31,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754341080738,0.04005791,167.31,167.3,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754341083138,5.5,167.33,167.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754341083737,2.06,167.33,167.32,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754341083933,3.11,167.39,167.31,4.00495427]
["bitfinex-derivatives","SOLF0:USTF0",1754341084142,3.11,167.38,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341084937,9.0852,167.38,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341085746,5.9753,167.37,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341086038,4.00495427,167.41,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341086246,3.11,167.4,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341086441,3.11,167.37,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341086842,3.11,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341087943,3.11,167.39,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341088143,3.11,167.38,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341088448,3.11,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341088941,9.0853,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341089843,3.11,167.37,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341090047,3.11,167.4,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341090245,3.11,167.4,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341090446,3.11,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341091148,9.0853,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341092345,9.0853,167.37,167.36,3.18031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341092543,9.0853,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341092950,13.09025427,167.37,167.36,0.04031188]
["bitfinex-derivatives","SOLF0:USTF0",1754341095448,13.09025427,167.37,167.36,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754341095648,5.9773,167.32,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341095945,9.0873,167.32,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341096647,3.11,167.32,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341097151,0.03973763,167.33,167.29,4.00495427]
["bitfinex-derivatives","SOLF0:USTF0",1754341097350,0.03973763,167.33,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754341097650,0.03973763,167.33,167.32,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754341098044,3.14973763,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754341098242,3.14973763,167.33,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341098442,3.11,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341098646,3.11,167.32,167.31,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754341098844,3.11,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341099141,3.11,167.32,167.22,4.90170645]
["bitfinex-derivatives","SOLF0:USTF0",1754341099347,3.11,167.26,167.22,4.90170645]
["bitfinex-derivatives","SOLF0:USTF0",1754341099542,3.11,167.26,167.17,4.00495427]
["bitfinex-derivatives","SOLF0:USTF0",1754341099543,4.00495427,167.25,167.17,4.00495427]
["bitfinex-derivatives","SOLF0:USTF0",1754341099747,3.11,167.24,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754341100148,3.14786231,167.26,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341100348,0.03786231,167.26,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341100553,4.00495427,167.29,167.21,4.00495427]
["bitfinex-derivatives","SOLF0:USTF0",1754341100748,9.0889,167.27,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341101046,3.14868213,167.27,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341101454,6.71299434,167.27,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341101652,6.67431221,167.25,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341101851,5.9799,167.24,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754341102047,3.11,167.22,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754341102247,0.04100202,167.24,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341102550,3.11,167.23,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341102854,3.11,167.23,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754341103052,3.11,167.23,167.21,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754341103357,3.11,167.23,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754341104453,3.11,167.23,167.22,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754341105060,0.04100202,167.24,167.23,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754341105446,3.11,167.3,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341105645,3.36,167.34,167.27,6.67431221]
["bitfinex-derivatives","SOLF0:USTF0",1754341105856,3.36,167.34,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341106552,3.36,167.34,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341106749,6.67431221,167.34,167.25,6.67431221]
["bitfinex-derivatives","SOLF0:USTF0",1754341107057,6.67431221,167.34,167.29,0.03837351]
["bitfinex-derivatives","SOLF0:USTF0",1754341107058,3.36,167.33,167.29,0.03837351]
["bitfinex-derivatives","SOLF0:USTF0",1754341107753,3.36,167.31,167.29,0.03837351]
["bitfinex-derivatives","SOLF0:USTF0",1754341108052,3.36,167.3,167.29,0.03837351]
["bitfinex-derivatives","SOLF0:USTF0",1754341108259,3.36,167.3,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754341108456,3.36,167.29,167.28,6.017002]
["bitfinex-derivatives","SOLF0:USTF0",1754341109057,3.36,167.29,167.28,0.038802]
["bitfinex-derivatives","SOLF0:USTF0",1754341109854,3.36,167.29,167.28,3.178802]
["bitfinex-derivatives","SOLF0:USTF0",1754341111051,3.36,167.35,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341111559,9.3361,167.35,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754341111752,5.9761,167.35,167.31,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754341112051,3.36,167.33,167.31,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754341112451,7.6587542,167.43,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341112657,10.03431221,167.42,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341112850,5.9752,167.38,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754341113051,3.36,167.39,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341113256,3.36,167.39,167.36,0.04364609]
["bitfinex-derivatives","SOLF0:USTF0",1754341113559,5.9753,167.37,167.36,0.04364609]
["bitfinex-derivatives","SOLF0:USTF0",1754341113756,9.3353,167.37,167.36,0.04364609]
["bitfinex-derivatives","SOLF0:USTF0",1754341114551,3.36,167.37,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341114752,3.36,167.34,167.29,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754341115352,3.36,167.34,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341115958,3.36,167.32,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341116964,3.36,167.31,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341117262,3.36,167.31,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341118153,3.36,167.3,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341118364,3.36,167.29,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341118553,0.04419888,167.32,167.2,6.67431221]
["bitfinex-derivatives","SOLF0:USTF0",1754341118554,3.36,167.3,167.2,6.67431221]
["bitfinex-derivatives","SOLF0:USTF0",1754341118756,6.67431221,167.29,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341119057,3.36,167.28,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341119255,3.4006084,167.28,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341119852,5.979,167.27,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341120059,3.36,167.26,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341120261,3.36,167.26,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341120962,9.3792084,167.28,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341121165,6.0192084,167.28,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341121461,3.36,167.26,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341122265,9.3792084,167.28,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341122461,9.3389,167.27,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341122859,3.36,167.27,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341123556,3.36,167.26,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341123865,3.36,167.25,167.2,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341124066,3.36,167.25,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341125061,3.36,167.25,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341125468,3.36,167.23,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341125665,3.36,167.24,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341127369,3.36,167.24,167.22,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754341127567,3.40008611,167.26,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341127871,0.04008611,167.26,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341128066,0.04008611,167.26,167.25,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754341128270,0.04008611,167.26,167.25,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754341130468,0.04008611,167.26,167.25,13.12417084]
["bitfinex-derivatives","SOLF0:USTF0",1754341130770,4.00457084,167.38,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341131067,5.9754,167.37,167.31,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341131264,3.36,167.36,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754341132067,3.36,167.35,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341132872,3.36,167.34,167.29,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341133070,3.36,167.34,167.32,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754341133270,3.36,167.33,167.31,0.03907121]
["bitfinex-derivatives","SOLF0:USTF0",1754341133467,4.00457084,167.34,167.31,0.03907121]
["bitfinex-derivatives","SOLF0:USTF0",1754341133669,3.36,167.41,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341133873,3.36,167.38,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341134277,3.36,167.36,167.33,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754341134677,3.36,167.34,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341134875,3.36,167.34,167.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341135380,4.00457084,167.33,167.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341135578,3.36,167.32,167.28,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341135877,3.42,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754341136080,3.42,167.33,167.28,115.66457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341136272,3.42,167.35,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341136468,3.42,167.35,167.29,3.13973087]
["bitfinex-derivatives","SOLF0:USTF0",1754341136978,3.42,167.34,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754341137172,3.42,167.32,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754341137785,3.42,167.32,167.31,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754341138080,3.42,167.36,167.31,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341138274,3.42,167.36,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341138474,3.42,167.36,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754341138683,3.42,167.38,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754341139675,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341140268,4.00457084,167.37,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341140674,3.42,167.34,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341141282,3.42,167.34,167.33,9.115435]
["bitfinex-derivatives","SOLF0:USTF0",1754341141481,3.42,167.34,167.33,6.015435]
["bitfinex-derivatives","SOLF0:USTF0",1754341142072,3.42,167.36,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341142283,3.42,167.38,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341142584,111.66,167.42,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341142585,3.42,167.36,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341143188,5.976,167.35,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341143384,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341144084,3.42,167.36,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341144284,4.00457084,167.37,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341144481,3.42,167.35,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341144685,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341144980,3.42,167.34,167.33,6.015735]
["bitfinex-derivatives","SOLF0:USTF0",1754341145279,3.42,167.39,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341145475,3.42,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341145784,3.42,167.39,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754341145979,3.42,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341146283,5.9751,167.38,167.35,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754341146588,3.42,167.39,167.33,4.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1754341147281,5.9754,167.37,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754341147480,3.42,167.36,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754341147788,9.3957,167.36,167.33,6.015435]
["bitfinex-derivatives","SOLF0:USTF0",1754341147976,3.42,167.35,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341148180,3.42,167.38,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341148685,3.42,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754341148889,3.42,167.36,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341149188,3.42,167.36,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341149792,9.3959,167.36,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341150082,3.42,167.35,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341151085,9.396,167.35,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341151281,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341151483,3.42,167.34,167.33,6.015735]
["bitfinex-derivatives","SOLF0:USTF0",1754341152289,3.42,167.34,167.33,9.115735]
["bitfinex-derivatives","SOLF0:USTF0",1754341153490,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341154490,3.42,167.34,167.33,6.015735]
["bitfinex-derivatives","SOLF0:USTF0",1754341156292,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341157294,3.42,167.34,167.33,6.015735]
["bitfinex-derivatives","SOLF0:USTF0",1754341161197,3.42,167.34,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341162596,3.42,167.34,167.33,6.015735]
["bitfinex-derivatives","SOLF0:USTF0",1754341162794,7.42457084,167.37,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341162998,3.42,167.36,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341163195,3.42,167.36,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754341163396,3.42,167.36,167.33,3.139035]
["bitfinex-derivatives","SOLF0:USTF0",1754341163991,3.42,167.35,167.33,0.039035]
["bitfinex-derivatives","SOLF0:USTF0",1754341164296,3.42,167.35,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754341165302,3.42,167.35,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754341169014,3.42,167.35,167.33,6.01593788]
["bitfinex-derivatives","SOLF0:USTF0",1754341169304,3.42,167.35,167.33,0.03933788]
["bitfinex-derivatives","SOLF0:USTF0",1754341169908,3.43,167.34,167.33,0.03933788]
["bitfinex-derivatives","SOLF0:USTF0",1754341170209,3.43,167.34,167.33,9.10603788]
["bitfinex-derivatives","SOLF0:USTF0",1754341170400,3.43,167.35,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754341171005,3.43,167.35,167.31,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341171312,3.43,167.35,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754341171805,5.9756,167.37,167.34,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754341172006,3.43,167.35,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754341172204,5.9769,167.33,167.31,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1754341172404,3.43,167.32,167.31,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1754341172610,3.43,167.32,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754341172905,9.4071,167.32,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754341173103,3.43,167.31,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754341176606,3.43,167.31,167.29,6.01636319]
["bitfinex-derivatives","SOLF0:USTF0",1754341176806,3.43,167.31,167.29,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1754341177610,3.43,167.31,167.29,6.01626319]
["bitfinex-derivatives","SOLF0:USTF0",1754341178005,3.43,167.31,167.29,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1754341178209,9.98217084,167.31,167.29,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1754341178510,3.43,167.3,167.29,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1754341179099,9.4078,167.3,167.29,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1754341180006,5.9789,167.27,167.24,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754341180206,3.43,167.27,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341180514,3.43,167.26,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341180704,3.43,167.25,167.24,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754341181613,0.0414022,167.26,167.25,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754341184101,0.0414022,167.26,167.25,120.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754341186609,3.43,167.34,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341186807,3.43,167.34,167.25,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754341186808,3.43,167.34,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341187011,9.4061,167.35,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341187209,3.43,167.34,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754341187915,5.9764,167.34,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754341188214,3.43,167.33,167.31,6.0164387]
["bitfinex-derivatives","SOLF0:USTF0",1754341189215,3.43,167.33,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754341190514,3.43,167.33,167.31,6.0164387]
["bitfinex-derivatives","SOLF0:USTF0",1754341191108,7.43457084,167.32,167.31,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1754341191705,13.41167084,167.32,167.31,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1754341201828,7.43457084,167.32,167.31,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1754341202321,4.00457084,167.32,167.25,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341202525,3.28,167.28,167.25,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341203131,3.28,167.27,167.26,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754341203629,4.00457084,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754341203831,3.32373448,167.28,167.27,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754341204027,0.04373448,167.28,167.27,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754341204720,3.28,167.35,167.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341204923,4.00457084,167.37,167.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341204924,3.28,167.37,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341205127,3.28,167.37,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341205326,4.00457084,167.41,167.33,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341205625,3.28,167.42,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341205937,8.78,167.46,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341206126,8.78,167.46,167.41,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341206321,5.5,167.46,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341206525,3.28,167.44,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341206722,3.28,167.44,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341207324,5.5,167.46,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341208531,5.5,167.46,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754341208724,5.5,167.46,167.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341209331,5.5,167.46,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341210730,3.28,167.45,167.42,3.17283371]
["bitfinex-derivatives","SOLF0:USTF0",1754341210935,3.28,167.44,167.42,3.17283371]
["bitfinex-derivatives","SOLF0:USTF0",1754341211127,8.78,167.46,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341211435,8.78,167.46,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341212036,5.5,167.46,167.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341212933,3.28,167.52,167.45,115.30457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341213138,3.28,167.52,167.47,4.00457084]
["bitfinex-derivatives","SOLF0:USTF0",1754341213338,3.28,167.52,167.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341213738,3.28,167.52,167.48,3.17334823]
["bitfinex-derivatives","SOLF0:USTF0",1754341214247,3.28,167.52,167.48,0.04334823]
["bitfinex-derivatives","SOLF0:USTF0",1754341214539,3.28,167.49,167.48,0.04334823]
["bitfinex-derivatives","SOLF0:USTF0",1754341214929,3.28,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754341215134,3.28,167.49,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341215330,5.9703,167.51,167.47,0.0392375]
["bitfinex-derivatives","SOLF0:USTF0",1754341215627,6.65560617,167.5,167.47,0.0392375]
["bitfinex-derivatives","SOLF0:USTF0",1754341215831,3.28,167.49,167.47,0.0392375]
["bitfinex-derivatives","SOLF0:USTF0",1754341216037,3.28,167.49,167.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754341216338,3.28,167.49,167.46,0.04335228]
["bitfinex-derivatives","SOLF0:USTF0",1754341216936,3.28,167.47,167.46,0.04335228]
["bitfinex-derivatives","SOLF0:USTF0",1754341218933,3.28,167.47,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341219132,9.93560617,167.42,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341219338,9.93560617,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754341219539,3.28,167.41,167.34,6.65560617]
["bitfinex-derivatives","SOLF0:USTF0",1754341219740,3.28,167.41,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341220645,3.28,167.4,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341220847,3.28,167.4,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341221345,3.28,167.4,167.39,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754341221541,6.69922556,167.42,167.39,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754341221741,3.28,167.41,167.39,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754341223444,3.28,167.41,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754341224742,3.28,167.41,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341225638,3.28,167.41,167.37,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1754341226543,6.69922556,167.42,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341226544,3.4,167.37,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341226740,3.4,167.37,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341226940,3.4,167.37,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754341227749,3.44301856,167.37,167.33,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754341228647,3.44301856,167.37,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754341228848,3.4,167.36,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341229441,3.4,167.36,167.34,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754341229641,3.4,167.36,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341229942,0.04301856,167.37,167.3,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341230140,0.04301856,167.37,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341230345,0.04301856,167.37,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754341230540,0.04301856,167.37,167.36,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754341230741,1.856e-05,167.37,167.36,126.98120617]
["bitfinex-derivatives","SOLF0:USTF0",1754341230947,3.4,167.45,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341231153,3.4,167.45,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341231646,5.9719,167.47,167.38,6.65560617]
["bitfinex-derivatives","SOLF0:USTF0",1754341231854,3.4,167.46,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341232246,3.4,167.46,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341232444,3.4,167.46,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341233950,3.4,167.46,167.42,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754341234545,3.4,167.46,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754341235745,3.4,167.46,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341235746,5.9725,167.45,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341235952,6.65560617,167.46,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341235953,3.4,167.44,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341236751,3.4,167.45,167.41,3.17240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341236952,3.4,167.45,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754341237148,3.4,167.45,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341237352,3.4,167.44,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341237553,3.4,167.44,167.41,0.04240097]
["bitfinex-derivatives","SOLF0:USTF0",1754341237852,3.4,167.43,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341238055,3.4,167.43,167.41,0.03951082]
["bitfinex-derivatives","SOLF0:USTF0",1754341238354,3.4,167.45,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341238552,3.4,167.43,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341238746,3.4,167.43,167.37,6.65560617]
["bitfinex-derivatives","SOLF0:USTF0",1754341238747,3.4,167.43,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341238951,3.4,167.43,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341239858,3.4,167.42,167.41,6.01622027]
["bitfinex-derivatives","SOLF0:USTF0",1754341240055,3.4,167.42,167.41,9.14622027]
["bitfinex-derivatives","SOLF0:USTF0",1754341240356,3.4,167.43,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754341241552,3.4,167.45,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341241856,3.4,167.45,167.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341242055,3.4,167.45,167.44,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754341242253,3.4,167.48,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341242552,3.4,167.48,167.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341242758,3.4,167.48,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754341244550,3.4,167.49,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341245054,12.6259968,167.52,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341245262,3.4,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341247154,3.4,167.53,167.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341247358,3.4,167.52,167.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341247552,3.4,167.51,167.5,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754341248260,3.4,167.51,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754341248664,3.4,167.54,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341249564,12.6238968,167.58,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754341249757,124.0,167.59,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341249956,6.6558968,167.62,167.52,6.6558968]
["bitfinex-derivatives","SOLF0:USTF0",1754341250264,3.4,167.61,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341250763,3.4,167.61,167.57,3.17430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341250965,3.4,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341251153,3.4,167.61,167.57,3.17430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341251359,3.4,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754341252563,129.9663,167.63,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341252869,3.4,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341253076,3.4,167.62,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341253270,3.4,167.62,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754341253465,3.4,167.62,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341253665,3.4,167.59,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341254872,6.6558968,167.58,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341255169,10.0558968,167.58,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341255565,16.0236968,167.58,167.57,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1754341256166,16.0236968,167.58,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341256167,9.9958968,167.56,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754341256366,3.34,167.55,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754341256768,3.34,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754341257570,3.34,167.55,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341257775,3.34,167.53,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341258273,3.34,167.53,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341258572,0.0392501,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341258772,3.34,167.51,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341259673,3.34,167.51,167.5,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754341260475,3.34,167.5,167.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341260672,3.34,167.5,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341260877,3.34,167.51,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341261071,3.34,167.51,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754341261578,3.34,167.51,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341261770,0.0392501,167.52,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341261771,6.6951469,167.52,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341261974,3.34,167.48,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341262475,3.34,167.48,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754341265674,3.34,167.48,167.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341265675,3.34,167.48,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754341265875,3.34,167.48,167.44,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754341266075,3.34,167.48,167.44,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754341266382,3.37915242,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754341266973,5.242e-05,167.48,167.47,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754341270188,6.65268915,167.58,167.55,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754341270389,6.65268915,167.58,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341270586,3.34,167.57,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341272283,3.34,167.61,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754341272589,3.34,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754341274184,3.34,167.61,167.58,6.01257975]
["bitfinex-derivatives","SOLF0:USTF0",1754341274487,3.34,167.59,167.58,0.04497975]
["bitfinex-derivatives","SOLF0:USTF0",1754341274684,3.34,167.59,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754341274884,3.34,167.55,167.49,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754341275485,3.34,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754341276888,3.34,167.55,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754341277385,6.65268915,167.54,167.49,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754341277592,3.34,167.53,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754341277792,6.65268915,167.52,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341277988,5.9703,167.51,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754341278193,6.65268915,167.52,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341278194,3.34,167.5,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341278393,3.34,167.49,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341278790,3.34,167.49,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754341278986,9.99268915,167.49,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341279184,3.34,167.48,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341279382,3.34,167.48,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754341279996,3.34,167.5,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341280294,0.0458558,167.51,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341280492,3.34,167.52,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341280896,0.0381669,167.52,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341281396,3.3781669,167.52,167.5,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754341281588,3.3781669,167.52,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341281784,3.3781669,167.52,167.47,6.65268915]
["bitfinex-derivatives","SOLF0:USTF0",1754341281785,3.34,167.51,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341282087,3.34,167.48,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341282589,3.34,167.48,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754341282789,0.04200616,167.47,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754341283089,3.34,167.45,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754341284293,0.04200616,167.47,167.41,9.87268915]
["bitfinex-derivatives","SOLF0:USTF0",1754341284494,6.16e-06,167.47,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341284799,12.62138915,167.56,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754341284995,3.34,167.52,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754341285694,3.34,167.52,167.46,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754341285896,3.34,167.52,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341286091,3.24,167.54,167.5,3.26023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341286296,3.24,167.53,167.51,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754341286598,3.24,167.52,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754341287894,5.9691,167.55,167.5,6.01073736]
["bitfinex-derivatives","SOLF0:USTF0",1754341288095,3.24,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341290302,9.2103,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341290599,3.24,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341293308,9.2103,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341293806,3.24,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341295295,9.2103,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341296802,13.20419015,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341297107,7.23389015,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341297802,7.23389015,167.51,167.5,6.01083736]
["bitfinex-derivatives","SOLF0:USTF0",1754341298207,7.23389015,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341299007,13.20419015,167.51,167.5,0.04023736]
["bitfinex-derivatives","SOLF0:USTF0",1754341299207,3.99389015,167.51,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341299513,3.24,167.46,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341300307,3.24,167.46,167.45,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754341300513,3.24,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754341301004,5.9721,167.46,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341301203,3.24,167.43,167.41,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754341301406,3.24,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341301808,3.24,167.43,167.42,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754341302012,9.96619015,167.46,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341302204,3.27992393,167.47,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754341302407,3.24,167.46,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341303611,3.24,167.46,167.44,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754341303799,3.24,167.46,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341304001,3.24,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754341304209,0.03992393,167.47,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341304516,0.03992393,167.47,167.46,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754341310811,3.24,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341311021,3.24,167.52,167.51,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754341311615,3.24,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341311812,3.24,167.52,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754341312222,3.24,167.52,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341312832,3.24,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341313021,3.24,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341313818,9.2109,167.5,167.41,4.87452621]
["bitfinex-derivatives","SOLF0:USTF0",1754341314027,3.24,167.49,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341314420,3.24,167.5,167.47,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754341315216,3.24,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754341315413,3.24,167.54,167.48,3.99389015]
["bitfinex-derivatives","SOLF0:USTF0",1754341315618,3.39,167.53,167.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341315818,3.39,167.51,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341316418,3.39,167.51,167.47,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754341317226,3.99389015,167.51,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341317424,3.39,167.5,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754341319120,3.39,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341319427,3.39,167.5,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341319829,3.39,167.48,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341320224,3.39,167.46,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754341320426,3.99389015,167.52,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341320427,3.39,167.44,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341320634,3.39,167.42,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341320931,3.99389015,167.43,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754341321128,3.99389015,167.43,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341321329,3.99389015,167.43,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754341321528,3.39,167.41,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754341323224,3.39,167.4,167.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754341323421,3.39,167.4,167.36,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754341323630,3.99389015,167.39,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341323831,3.99389015,167.39,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754341323832,3.39,167.38,167.35,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754341324032,3.39,167.38,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341324716,3.39,167.38,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341324919,3.39,167.38,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754341326134,9.365,167.38,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754341326322,7.38389015,167.37,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754341326629,3.39,167.36,167.32,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754341326828,3.39,167.36,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341327027,3.99389015,167.38,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754341327227,3.99389015,167.38,167.32,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754341327228,7.38389015,167.42,167.35,3.99389015]
["bitfinex-derivatives","SOLF0:USTF0",1754341327423,7.38389015,167.42,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341327632,3.39,167.42,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341327929,3.39,167.42,167.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341328324,3.39,167.42,167.41,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754341329030,3.39,167.42,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341329031,3.39,167.41,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341329331,3.39,167.38,167.32,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754341329526,3.39,167.38,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341329733,3.39,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341330033,7.38389015,167.39,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341330336,435.09389015,167.52,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341330337,3.39,167.42,167.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341330528,9.96699015,167.43,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754341330832,3.39,167.41,167.39,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754341331334,3.39,167.43,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341331535,3.39,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341331734,3.39,167.43,167.37,6.66208512]
["bitfinex-derivatives","SOLF0:USTF0",1754341331735,3.39,167.43,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754341331929,3.39,167.43,167.41,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754341332328,3.39,167.43,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341332526,3.39,167.43,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341333030,5.9725,167.45,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341333237,3.39,167.44,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754341335936,3.39,167.44,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341336635,3.39,167.43,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341336824,3.39,167.47,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341337025,3.39,167.46,167.41,6.66208512]
["bitfinex-derivatives","SOLF0:USTF0",1754341337229,3.39,167.46,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341337426,3.39,167.49,167.43,6.66208512]
["bitfinex-derivatives","SOLF0:USTF0",1754341337734,3.39,167.49,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341337925,5.9705,167.51,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341338132,3.39,167.48,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341338331,5.9705,167.51,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341338638,8.89,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754341339333,5.5,167.47,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341339536,5.5,167.47,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754341339537,3.39,167.46,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754341339834,3.39,167.46,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754341341539,11.4717,167.47,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754341341733,3.39,167.44,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754341342627,5.5,167.47,167.46,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754341343540,8.89,167.47,167.46,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754341344934,8.89,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754341345140,3.39,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341348648,9.3621,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341349138,16.02418512,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341350040,5.5,167.47,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341350249,5.5,167.47,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341350544,5.5,167.47,167.46,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754341350942,8.8,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754341351838,3.3,167.46,167.45,6.01806018]
["bitfinex-derivatives","SOLF0:USTF0",1754341352034,5.5,167.47,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754341352535,5.5,167.47,167.46,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754341353447,8.8,167.47,167.46,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754341354646,3.3,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341357849,3.3,167.46,167.45,6.01826018]
["bitfinex-derivatives","SOLF0:USTF0",1754341358752,3.3,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341359250,3.3,167.46,167.45,9.21826018]
["bitfinex-derivatives","SOLF0:USTF0",1754341359453,8.8,167.47,167.45,3.24586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341359947,5.5,167.47,167.46,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754341364363,8.8,167.47,167.45,6.01816018]
["bitfinex-derivatives","SOLF0:USTF0",1754341364560,3.3,167.46,167.45,6.01816018]
["bitfinex-derivatives","SOLF0:USTF0",1754341365063,3.3,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341367962,9.2721,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341368160,7.29384996,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341370664,12.79384996,167.46,167.45,0.04586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341374060,6.61859758,167.58,167.45,3.24586018]
["bitfinex-derivatives","SOLF0:USTF0",1754341374260,3.3,167.53,167.49,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341374463,17.8975,167.64,167.51,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341374464,3.3,167.55,167.51,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341374667,3.3,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754341375665,3.3,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754341377469,3.3,167.55,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754341377671,3.3,167.55,167.49,114.91384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341379878,3.3,167.55,167.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754341380071,3.3,167.55,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754341380271,3.39,167.53,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754341380470,3.39,167.53,167.44,406.16078642]
["bitfinex-derivatives","SOLF0:USTF0",1754341380471,3.99384996,167.52,167.45,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341380668,3.39,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341382472,3.99384996,167.52,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341382777,3.39,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341382973,3.39,167.5,167.45,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341383173,3.39,167.49,167.44,512.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341383571,6.61859758,167.58,167.44,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341383572,3.39,167.45,167.44,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341384877,3.39,167.45,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754341385075,3.39,167.44,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754341386582,3.39,167.49,167.43,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341387275,3.39,167.53,167.45,3.99384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341387574,3.39,167.53,167.45,114.87384996]
["bitfinex-derivatives","SOLF0:USTF0",1754341387773,5.9698,167.53,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754341387982,3.39,167.49,167.45,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341388377,3.39,167.49,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754341388975,3.39,167.47,167.45,116.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754341389167,3.39,167.47,167.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341390075,9.3617,167.47,167.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341390279,3.39,167.46,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754341390780,3.39,167.46,167.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341391685,3.39,167.46,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754341391981,3.39,167.55,167.43,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341392181,6.61859758,167.57,167.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341392182,3.39,167.53,167.45,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341392878,3.39,167.53,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341393182,3.39,167.53,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341393375,3.39,167.53,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341393977,3.39,167.53,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341394181,9.3597,167.53,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341394382,3.39,167.52,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341395471,3.39,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341396576,3.39,167.52,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341397276,3.39,167.51,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341397679,3.39,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754341398377,3.39,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341400784,3.39,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341400985,3.39,167.5,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341401177,3.39,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341401783,3.39,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341401983,3.39,167.52,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341403087,9.36,167.52,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341403286,3.39,167.51,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341403784,3.39,167.5,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341403987,3.39,167.51,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341404383,3.39,167.51,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754341404584,3.39,167.51,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341404790,3.39,167.5,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341404985,5.9701,167.52,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341405290,3.39,167.48,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341406394,3.39,167.48,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754341406988,3.39,167.48,167.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754341407190,6.6571011,167.47,167.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341407382,3.27,167.46,167.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341407577,6.6571011,167.47,167.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341407578,6.6571011,167.47,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754341407785,3.27,167.48,167.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341408379,3.27,167.5,167.43,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341408587,3.27,167.5,167.45,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341408786,3.27,167.53,167.45,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341408986,3.27,167.53,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341409990,3.27,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754341410489,3.27,167.52,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754341412083,3.27,167.56,167.49,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341412683,5.968,167.58,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754341412990,3.27,167.57,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754341414292,3.27,167.57,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754341414595,3.27,167.57,167.51,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341414996,3.27,167.57,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754341415193,3.27,167.59,167.53,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341415396,3.27,167.59,167.53,117.4971011]
["bitfinex-derivatives","SOLF0:USTF0",1754341415691,3.27,167.63,167.53,117.4971011]
["bitfinex-derivatives","SOLF0:USTF0",1754341416094,3.27,167.63,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341416299,3.27,167.63,167.55,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341416795,3.27,167.62,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754341417991,3.27,167.61,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754341419901,3.27,167.6,167.53,117.4971011]
["bitfinex-derivatives","SOLF0:USTF0",1754341420395,3.27,167.6,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754341421295,3.27,167.59,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341421594,3.27,167.59,167.53,117.4971011]
["bitfinex-derivatives","SOLF0:USTF0",1754341421897,3.27,167.59,167.53,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341422496,3.27,167.63,167.54,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341423089,9.236,167.63,167.54,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341423288,3.27,167.62,167.54,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341423995,3.27,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754341424394,3.27,167.61,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754341424589,3.27,167.61,167.54,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341425098,3.27,167.63,167.58,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341425294,6.6571011,167.71,167.6,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341425486,3.27,167.64,167.6,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341425891,3.27,167.63,167.6,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341426292,3.27,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754341428396,3.27,167.65,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754341428598,3.27,167.64,167.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754341428800,3.27,167.64,167.55,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341429103,3.27,167.63,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341429598,5.966,167.63,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754341429793,3.27,167.62,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754341430202,3.27,167.62,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754341430801,3.27,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754341431494,3.27,167.66,167.59,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341431699,3.27,167.66,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341432095,3.27,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754341432297,3.27,167.66,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341433096,3.27,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754341433304,3.27,167.66,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341433796,3.27,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754341434195,3.27,167.66,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341434395,3.27,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754341434703,5.9644,167.68,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341434899,3.27,167.67,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341435305,3.27,167.67,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754341435504,3.27,167.67,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341436306,3.27,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754341436502,3.27,167.67,167.59,117.4171011]
["bitfinex-derivatives","SOLF0:USTF0",1754341436703,3.27,167.67,167.61,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341436899,3.2,167.72,167.63,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341437104,6.6571011,167.74,167.65,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341437105,3.2,167.74,167.65,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341437300,9.1622,167.74,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754341437504,3.2,167.73,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341438004,3.2,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754341438205,3.2,167.73,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341438503,5.9627,167.73,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341438709,3.2,167.72,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341439110,3.2,167.72,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754341439712,3.2,167.72,167.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341440810,9.1628,167.72,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754341441013,3.2,167.7,167.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341441408,5.9639,167.69,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754341441609,3.2,167.68,167.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341442416,15.8215011,167.68,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754341442606,3.2,167.67,167.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341443015,3.2,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754341444208,3.2,167.66,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754341444515,3.2,167.66,167.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341444810,3.2,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754341445011,3.2,167.65,167.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341446111,3.2,167.65,167.57,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341446515,3.2,167.64,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754341446903,3.2,167.64,167.57,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341447108,3.2,167.63,167.57,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341448419,3.2,167.61,167.57,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341448716,3.2,167.59,167.57,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341449017,3.2,167.59,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341449517,3.2,167.59,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754341450816,3.2,167.59,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754341452618,3.2,167.61,167.53,6.6571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341452821,6.6571011,167.6,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341453024,3.2,167.59,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341453222,3.2,167.59,167.56,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754341453726,3.2,167.59,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341454723,3.2,167.59,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754341455930,3.2,167.59,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341456224,3.2,167.59,167.52,518.3571011]
["bitfinex-derivatives","SOLF0:USTF0",1754341456614,3.2,167.59,167.56,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754341456824,3.2,167.58,167.53,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341457420,3.2,167.58,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754341457625,3.2,167.59,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754341457827,3.2,167.58,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754341458830,3.2,167.57,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341459230,3.2,167.57,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754341460524,3.2,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341461132,3.2,167.57,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754341461934,3.2,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341463134,3.2,167.57,167.52,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341464334,3.2,167.57,167.52,515.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341464633,3.2,167.61,167.54,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341465023,3.2,167.6,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754341465233,7.18873355,167.6,167.52,515.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341465431,3.98873355,167.6,167.52,515.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341465632,3.2,167.59,167.52,515.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341466027,3.2,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341466732,3.2,167.59,167.52,515.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341467538,3.2,167.59,167.52,114.68873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341467834,3.26,167.57,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754341468134,3.26,167.57,167.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341468435,3.26,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754341468828,3.26,167.57,167.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341470330,3.26,167.57,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341471437,3.26,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341472738,3.26,167.57,167.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341473035,5.5,167.66,167.49,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341473036,3.26,167.55,167.49,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341473236,3.26,167.55,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754341473736,3.26,167.55,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754341474730,3.26,167.55,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754341477037,3.26,167.55,167.5,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341477337,3.26,167.55,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754341477734,5.969,167.54,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754341477931,3.26,167.53,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341478135,3.26,167.53,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341478437,5.9695,167.53,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341478636,3.26,167.52,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341479947,9.2298,167.52,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341480148,3.26,167.51,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341481145,3.26,167.51,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754341481346,3.26,167.51,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341482140,3.26,167.51,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341482839,3.26,167.51,167.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341483145,3.26,167.51,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341488848,8.76,167.51,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341489050,3.26,167.5,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754341490451,3.26,167.5,167.47,116.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754341490749,3.26,167.49,167.47,116.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754341492148,3.26,167.49,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754341493353,9.2307,167.49,167.46,115.95165131]
["bitfinex-derivatives","SOLF0:USTF0",1754341493553,3.26,167.48,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341493756,3.98873355,167.5,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341494254,3.26,167.49,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341494852,3.26,167.49,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754341495352,8.76,167.51,167.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341495748,5.5,167.51,167.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341495952,3.14,167.5,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754341500157,3.14,167.5,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341500158,7.12873355,167.5,167.46,109.97995131]
["bitfinex-derivatives","SOLF0:USTF0",1754341500348,3.14,167.49,167.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341500554,8.64,167.51,167.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341500755,8.64,167.51,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341500949,3.14,167.5,167.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341501561,8.64,167.51,167.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341501748,5.5,167.51,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754341502061,3.14,167.5,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754341503256,7.12873355,167.5,167.47,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341503460,5.5,167.51,167.42,8.89163927]
["bitfinex-derivatives","SOLF0:USTF0",1754341503461,3.14,167.47,167.42,4.90290572]
["bitfinex-derivatives","SOLF0:USTF0",1754341503653,3.98873355,167.46,167.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341503958,3.14,167.45,167.43,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341505153,3.14,167.45,167.43,116.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754341506462,3.14,167.45,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754341506764,3.14,167.45,167.33,4.90290572]
["bitfinex-derivatives","SOLF0:USTF0",1754341506968,3.14,167.4,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754341508060,3.98873355,167.39,167.37,116.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754341508266,3.14,167.38,167.37,116.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754341509367,3.14,167.38,167.33,4.90290572]
["bitfinex-derivatives","SOLF0:USTF0",1754341509671,3.14,167.36,167.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341510765,3.14,167.34,167.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341510966,3.14,167.34,167.28,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341511158,3.14,167.34,167.3,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341512170,3.14,167.34,167.3,116.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754341512654,3.14,167.34,167.23,4.90290572]
["bitfinex-derivatives","SOLF0:USTF0",1754341512655,7.12873355,167.31,167.23,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341512854,3.98873355,167.29,167.21,175.83240747]
["bitfinex-derivatives","SOLF0:USTF0",1754341513059,3.14,167.28,167.22,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341513264,3.14,167.28,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754341513568,3.14,167.28,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341513866,3.14,167.27,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341514067,3.98873355,167.29,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754341514768,3.14,167.27,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754341515670,3.14,167.28,167.27,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754341515962,3.14,167.29,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341516162,3.14,167.29,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754341516360,3.14,167.29,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341516757,3.98873355,167.29,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754341516962,3.14,167.28,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754341517472,3.14,167.28,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754341524074,3.14,167.31,167.3,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754341524274,3.14,167.31,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341524472,3.98873355,167.3,167.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341524679,3.14,167.29,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754341525679,3.24,167.32,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754341525978,3.98873355,167.34,167.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341525979,3.24,167.33,167.29,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754341526368,3.98873355,167.38,167.29,114.72873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341526573,3.24,167.37,167.31,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341528085,3.24,167.37,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754341531693,3.24,167.37,167.36,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754341532085,3.98873355,167.41,167.33,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341532393,3.24,167.4,167.33,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341532592,3.24,167.38,167.31,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341532792,3.24,167.38,167.35,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754341533589,3.24,167.38,167.31,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341534193,3.98873355,167.39,167.35,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754341534396,3.24,167.37,167.31,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341535394,3.24,167.37,167.35,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754341535694,3.24,167.37,167.31,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341535895,3.24,167.37,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754341537202,3.24,167.38,167.35,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754341537398,3.24,167.41,167.34,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341538691,3.24,167.41,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754341538892,3.98873355,167.44,167.36,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341539093,3.98873355,167.47,167.38,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341539294,3.24,167.44,167.38,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341540003,3.24,167.44,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754341540994,3.24,167.44,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754341541194,3.24,167.43,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754341541395,3.24,167.43,167.36,114.66873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341541396,3.24,167.42,167.36,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341541698,3.24,167.4,167.36,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341541895,3.24,167.4,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754341543401,3.24,167.4,167.31,114.64873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341543600,3.98873355,167.39,167.31,114.64873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341543801,3.24,167.38,167.31,114.64873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341544099,3.24,167.38,167.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754341544406,3.24,167.38,167.31,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341544702,3.24,167.36,167.3,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1754341545094,3.24,167.38,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341545803,3.24,167.41,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341546196,3.24,167.41,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754341547301,3.24,167.4,167.39,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754341548100,3.24,167.39,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754341549105,3.24,167.39,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341549709,3.24,167.39,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754341549909,3.24,167.39,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341550812,3.24,167.39,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754341551910,3.24,167.39,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754341553118,3.24,167.39,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341553310,3.24,167.39,167.34,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341553510,3.24,167.41,167.34,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341554411,3.24,167.39,167.32,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341555417,3.24,167.39,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754341556012,3.24,167.39,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754341556412,3.39,167.38,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754341556613,3.39,167.38,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754341558017,3.39,167.4,167.34,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341558405,3.98873355,167.42,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341558610,3.39,167.42,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341559010,3.98873355,167.48,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754341559212,3.39,167.47,167.42,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341559412,3.39,167.47,167.36,131.46223927]
["bitfinex-derivatives","SOLF0:USTF0",1754341559721,3.39,167.46,167.39,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341560319,3.39,167.46,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754341560711,3.39,167.46,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754341561109,3.39,167.47,167.39,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341561316,3.39,167.47,167.43,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341561512,3.39,167.47,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754341562114,3.39,167.47,167.39,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341562319,3.39,167.45,167.39,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341562713,3.39,167.45,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754341562909,3.39,167.45,167.37,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754341563117,3.39,167.45,167.37,114.60873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341564119,9.3621,167.45,167.37,114.60873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341564318,3.39,167.44,167.37,114.60873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341565823,7.37873355,167.44,167.37,114.60873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341566022,3.39,167.43,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754341566416,3.39,167.43,167.37,114.60873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341566620,3.39,167.47,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754341567322,3.39,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754341567619,3.39,167.46,167.41,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341567923,3.98873355,167.48,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754341568421,3.39,167.47,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754341568923,3.98873355,167.48,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754341569221,9.95913355,167.5,167.4,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341569417,9.95913355,167.5,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754341569617,3.39,167.49,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754341570317,3.39,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754341571725,3.39,167.49,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754341572427,3.39,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754341572624,3.39,167.49,167.42,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341572826,3.39,167.49,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341573824,3.39,167.5,167.49,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754341578230,3.39,167.5,167.48,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754341579028,3.39,167.5,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754341580629,3.39,167.49,167.42,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341580836,3.39,167.47,167.4,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341582334,3.39,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754341583438,3.39,167.47,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754341583735,3.39,167.47,167.4,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341584132,3.39,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754341584330,3.39,167.47,167.4,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341584834,3.39,167.47,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754341585029,3.39,167.47,167.37,215.52535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341585231,3.39,167.47,167.39,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341585428,3.39,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754341586230,3.12,167.49,167.43,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341586431,3.12,167.48,167.45,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341586831,3.12,167.48,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754341587835,3.12,167.48,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754341588636,3.12,167.48,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754341589442,5.5,167.51,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341590336,8.62,167.51,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754341595149,8.62,167.51,167.45,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341595449,5.5,167.51,167.47,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341595647,3.12,167.54,167.49,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341595850,3.12,167.58,167.51,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341596043,3.12,167.6,167.53,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341596949,3.12,167.6,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754341597253,3.12,167.6,167.53,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341597949,3.12,167.6,167.51,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341598346,3.98873355,167.57,167.47,4.90535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341598545,3.12,167.54,167.46,114.46873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341599351,3.98873355,167.6,167.46,114.46873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341599352,3.12,167.52,167.46,114.46873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341599652,3.12,167.52,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754341600647,3.12,167.52,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754341600853,3.12,167.51,167.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341601749,3.12,167.51,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754341601947,3.12,167.49,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754341604547,3.98873355,167.56,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341604948,3.98873355,167.54,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341605347,6.61859758,167.62,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341605545,9.758e-05,167.66,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341605751,9.638e-05,167.71,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754341606054,16.54394349,167.79,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341606055,13.23719517,167.79,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341606253,13.23719517,167.79,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754341606450,3.98873355,167.76,167.69,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754341606751,3.98873355,167.73,167.69,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754341606955,3.12,167.7,167.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754341607259,3.12,167.64,167.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754341607758,3.12,167.64,167.62,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754341607956,3.12,167.64,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341608256,3.98873355,167.68,167.6,3.98873355]
["bitfinex-derivatives","SOLF0:USTF0",1754341608458,3.12,167.67,167.61,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754341608649,3.12,167.67,167.61,13.98165978]
["bitfinex-derivatives","SOLF0:USTF0",1754341609151,6.64264923,167.65,167.61,4.90535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341609352,6.64264923,167.65,167.59,4.90535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341609656,3.12,167.61,167.6,4.90535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341610354,3.12,167.61,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341610355,3.12,167.61,167.59,8.01535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341610550,12.60774923,167.65,167.59,4.90535978]
["bitfinex-derivatives","SOLF0:USTF0",1754341610745,12.60774923,167.65,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341610746,3.12,167.62,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341610950,3.12,167.64,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754341611155,3.12,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341611354,3.12,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341611656,3.12,167.64,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341611857,5.9653,167.65,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341612258,3.12,167.63,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341612553,6.64264923,167.7,167.58,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754341612759,3.12,167.64,167.58,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754341613546,5.9657,167.63,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341613758,3.12,167.61,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341613958,3.12,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341614159,3.12,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341614356,6.64264923,167.65,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341614357,3.12,167.63,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341614659,3.12,167.62,167.59,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754341615361,3.12,167.61,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341615556,3.12,167.61,167.59,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754341615954,3.12,167.61,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754341616359,3.12,167.61,167.6,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754341616860,3.12,167.64,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341617055,3.12,167.64,167.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341617259,3.12,167.64,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754341617460,3.12,167.63,167.6,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754341617659,3.12,167.62,167.6,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754341617858,3.12,167.62,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341618066,3.12,167.61,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341618562,3.12,167.63,167.6,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754341618758,3.12,167.62,167.6,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754341619263,3.12,167.62,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341620259,3.12,167.63,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754341620659,3.12,167.63,167.59,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754341621258,9.0858,167.63,167.58,116.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754341621467,3.12,167.62,167.58,119.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754341621670,3.12,167.62,167.58,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754341622159,5.9656,167.64,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754341622364,9.76264923,167.63,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341622665,3.12,167.62,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341623255,3.12,167.6,167.58,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341623767,3.12,167.6,167.58,116.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754341624564,3.12,167.6,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341624768,3.12,167.56,167.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341625066,6.64264923,167.57,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754341625067,5.9688,167.55,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754341625366,3.12,167.54,167.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341625864,3.12,167.53,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341626062,3.12,167.53,167.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341626868,3.12,167.53,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754341628465,3.12,167.56,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341628769,5.5,167.53,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341629162,5.5,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341629563,8.62,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341631672,8.62,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754341635167,8.62,167.53,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754341635368,8.62,167.53,167.51,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754341635571,8.62,167.53,167.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341635774,5.5,167.53,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341636362,8.62,167.53,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754341637067,8.62,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341640773,5.5,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341641378,8.62,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341642581,8.62,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754341643880,8.62,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341645878,5.5,167.53,167.52,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754341646076,5.5,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754341646077,8.75,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754341646273,8.75,167.53,167.52,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754341649580,3.25,167.53,167.52,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754341650877,18.58011955,167.68,167.52,7.11068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341651082,3.25,167.59,167.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754341651379,9.2173,167.59,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341651577,3.25,167.58,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341652082,3.25,167.58,167.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754341652083,3.25,167.58,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341652281,3.25,167.59,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341652480,3.25,167.58,167.53,114.39068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341652783,3.25,167.58,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754341654081,3.25,167.58,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341654279,3.25,167.58,167.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754341654280,7.24068666,167.58,167.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754341654582,3.25,167.56,167.53,116.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754341654984,3.25,167.56,167.53,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754341655287,3.25,167.56,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754341657989,3.25,167.56,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754341658686,3.25,167.6,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341658886,3.25,167.59,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754341659187,3.25,167.59,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754341659383,3.25,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341659790,3.25,167.59,167.57,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754341660082,3.25,167.59,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341660288,3.25,167.59,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341660478,3.25,167.58,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341660987,3.25,167.58,167.57,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754341661681,3.25,167.58,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754341664183,3.25,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341664184,3.25,167.68,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341664388,3.25,167.64,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341664589,3.25,167.64,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341664788,3.25,167.62,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341664984,3.25,167.62,167.56,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341665183,9.2164,167.62,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754341665387,3.99068666,167.68,167.56,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341665388,3.99068666,167.61,167.56,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341665577,3.99068666,167.59,167.52,8.8954325]
["bitfinex-derivatives","SOLF0:USTF0",1754341665785,3.25,167.57,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754341666088,3.25,167.57,167.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341666484,3.25,167.57,167.52,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754341666790,3.25,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341666988,3.25,167.57,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754341667383,3.25,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341667779,3.25,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754341668691,3.25,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341668895,3.25,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341669280,3.25,167.57,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754341671194,3.25,167.57,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754341671391,3.25,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341671888,3.25,167.57,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754341672089,3.25,167.56,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341672283,3.25,167.51,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754341672685,3.25,167.51,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341672891,3.99068666,167.52,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754341673682,3.25,167.53,167.47,4.90474584]
["bitfinex-derivatives","SOLF0:USTF0",1754341673887,3.25,167.53,167.48,7.11068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341674093,3.25,167.53,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341674288,3.25,167.53,167.52,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754341674588,3.25,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754341674796,3.25,167.57,167.52,7.11068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341674995,3.99068666,167.61,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341675195,3.25,167.55,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341675384,3.25,167.55,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341676296,3.12,167.57,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341676495,3.12,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341676793,3.12,167.56,167.55,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754341677195,3.12,167.56,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754341678999,3.12,167.56,167.51,115.26474584]
["bitfinex-derivatives","SOLF0:USTF0",1754341679204,3.12,167.56,167.51,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754341679605,3.12,167.56,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341680004,3.12,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341680304,3.12,167.56,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341680703,3.12,167.64,167.6,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754341680999,3.12,167.64,167.58,7.11068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341681207,3.12,167.64,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754341681401,9.95538666,167.66,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341681606,9.95538666,167.66,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341681607,3.12,167.65,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341682601,3.99068666,167.63,167.55,117.49068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341682810,3.12,167.62,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754341683006,3.12,167.62,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754341683308,3.12,167.61,167.55,117.49068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341683506,3.12,167.61,167.55,114.37068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341683906,3.12,167.6,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754341684503,3.12,167.6,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754341684806,3.12,167.59,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754341685011,3.12,167.63,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754341685208,3.12,167.61,167.55,114.37068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341685511,3.12,167.61,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754341685705,3.12,167.6,167.59,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754341686213,3.12,167.59,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754341686411,3.12,167.59,167.58,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754341686612,6.65191955,167.78,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341686912,6.65191955,167.85,167.74,3.99068666]
["bitfinex-derivatives","SOLF0:USTF0",1754341687116,5.9595,167.81,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341687417,3.99068666,167.82,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341687714,9.94968666,167.82,167.77,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754341687903,9.94968666,167.82,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341688105,3.99068666,167.82,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341688813,3.12,167.8,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341689410,3.12,167.83,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341689711,6.63107239,167.88,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341689915,3.12,167.87,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341690115,5.5,167.8,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341690314,5.5,167.8,167.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754341690918,5.5,167.8,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341691121,8.62,167.8,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341691414,3.12,167.79,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341693121,3.12,167.79,167.74,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754341693319,5.5,167.8,167.74,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754341693516,3.12,167.79,167.74,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754341693812,3.12,167.77,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341694218,5.9615,167.75,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341694616,3.12,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341694911,3.12,167.71,167.68,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754341695114,3.12,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341695419,6.63107239,167.74,167.68,116.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754341695420,3.12,167.71,167.68,116.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754341695617,3.12,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341696521,3.12,167.72,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341696924,3.12,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341697222,3.12,167.75,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341697620,9.75107239,167.74,167.7,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754341697818,6.63107239,167.74,167.7,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754341698119,5.9621,167.73,167.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754341698318,6.63107239,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341698519,3.12,167.73,167.68,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754341699117,9.0324,167.73,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754341699418,6.63107239,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341699624,12.59307239,167.74,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754341699827,6.63107239,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341700526,12.59287239,167.74,167.7,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754341700821,6.63107239,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341701323,3.12,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341701725,3.12,167.71,167.7,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754341702022,6.63107239,167.74,167.7,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754341702023,12.59297239,167.74,167.7,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754341702227,3.12,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341702416,3.12,167.72,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754341702616,6.63107239,167.74,167.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754341702824,6.63107239,167.74,167.61,519.4396382]
["bitfinex-derivatives","SOLF0:USTF0",1754341702825,3.12,167.69,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754341703125,3.12,167.67,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754341703428,12.59517239,167.68,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754341703626,3.12,167.66,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754341704023,3.12,167.66,167.65,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754341704726,3.12,167.66,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754341705023,3.12,167.67,167.66,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754341705227,3.12,167.67,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754341705928,3.35,167.68,167.66,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754341706129,3.35,167.67,167.66,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754341709332,3.35,167.67,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341709826,3.35,167.67,167.66,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754341710431,6.63107239,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754341710731,24.05037239,167.8,167.54,116.85390804]
["bitfinex-derivatives","SOLF0:USTF0",1754341710732,3.35,167.67,167.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341711035,3.35,167.64,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341711235,3.35,167.64,167.63,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754341711637,3.35,167.63,167.61,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754341712234,3.35,167.63,167.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341712636,3.35,167.63,167.62,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754341714436,7.33670429,167.65,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341714737,3.35,167.64,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341715434,3.35,167.66,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341715635,3.98670429,167.68,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341715838,3.35,167.67,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341716239,3.35,167.67,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754341716536,3.98670429,167.68,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341716729,3.35,167.69,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754341717232,3.35,167.69,167.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341717437,3.35,167.67,167.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341717738,3.35,167.65,167.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341717938,3.35,167.65,167.63,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754341718235,3.35,167.65,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341718738,3.35,167.65,167.64,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754341718938,3.35,167.65,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341720438,3.98670429,167.68,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341720646,7.33670429,167.68,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341720845,7.33670429,167.68,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341721037,3.35,167.67,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341722338,3.35,167.66,167.65,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754341722944,3.35,167.68,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754341723144,3.35,167.68,167.66,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754341723646,3.35,167.67,167.66,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754341723849,3.35,167.67,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341725748,3.35,167.67,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754341725949,3.35,167.66,167.65,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754341727744,3.35,167.68,167.67,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754341728047,3.98670429,167.69,167.6,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341728253,3.35,167.68,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754341728547,3.98670429,167.69,167.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341728746,7.33670429,167.69,167.66,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754341728941,3.98670429,167.67,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341729150,7.33670429,167.64,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341729542,3.35,167.63,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754341729743,3.35,167.63,167.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341730752,13.30140429,167.66,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341730952,13.30140429,167.66,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341731452,5.5,167.63,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754341732253,8.85,167.63,167.62,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754341734057,5.5,167.63,167.62,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754341735054,3.35,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754341735253,3.35,167.69,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341735456,3.98670429,167.68,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754341735648,3.27,167.66,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754341738546,3.27,167.68,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341738748,3.27,167.69,167.63,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341739058,3.27,167.69,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754341739243,3.27,167.69,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341739448,3.27,167.7,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341739651,3.27,167.7,167.67,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754341739953,3.27,167.7,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341740154,3.27,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754341740759,3.27,167.7,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754341741050,3.27,167.69,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754341741455,3.98670429,167.76,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341741456,3.27,167.75,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341741654,3.27,167.75,167.71,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341741857,5.5,167.8,167.67,4.91620804]
["bitfinex-derivatives","SOLF0:USTF0",1754341741858,3.27,167.78,167.73,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341742155,3.27,167.77,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341742457,3.27,167.77,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341742657,3.27,167.77,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754341742853,3.27,167.77,167.76,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754341744546,3.27,167.77,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754341745053,3.27,167.79,167.73,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341745256,3.27,167.79,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341745453,3.27,167.79,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754341746957,3.27,167.78,167.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341747162,3.98670429,167.79,167.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341747163,3.98670429,167.77,167.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341747363,3.27,167.75,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341747562,3.27,167.74,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341748462,3.27,167.76,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341748661,3.27,167.76,167.7,8.14482683]
["bitfinex-derivatives","SOLF0:USTF0",1754341748854,3.98670429,167.75,167.67,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341749055,3.27,167.74,167.68,8.14612563]
["bitfinex-derivatives","SOLF0:USTF0",1754341749256,3.27,167.74,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341749558,3.27,167.74,167.68,5.29612563]
["bitfinex-derivatives","SOLF0:USTF0",1754341749760,3.27,167.74,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341750655,3.98670429,167.73,167.67,8.14370051]
["bitfinex-derivatives","SOLF0:USTF0",1754341750860,3.98670429,167.73,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341751165,3.27,167.71,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341751561,3.27,167.71,167.67,5.29370051]
["bitfinex-derivatives","SOLF0:USTF0",1754341751762,3.27,167.72,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341751963,3.27,167.72,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341752260,3.27,167.72,167.67,7.39578936]
["bitfinex-derivatives","SOLF0:USTF0",1754341752566,3.27,167.71,167.68,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754341752864,3.27,167.71,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754341753066,3.27,167.7,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754341753265,9.94880429,167.73,167.67,7.39578936]
["bitfinex-derivatives","SOLF0:USTF0",1754341753266,3.27,167.69,167.67,7.39578936]
["bitfinex-derivatives","SOLF0:USTF0",1754341753666,3.98670429,167.73,167.67,7.39578936]
["bitfinex-derivatives","SOLF0:USTF0",1754341753868,3.27,167.68,167.67,13.35998936]
["bitfinex-derivatives","SOLF0:USTF0",1754341754966,3.98670429,167.71,167.67,13.35998936]
["bitfinex-derivatives","SOLF0:USTF0",1754341755170,3.27,167.74,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341755363,3.27,167.74,167.69,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341755563,5.5,167.8,167.73,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341755564,3.27,167.79,167.73,3.98670429]
["bitfinex-derivatives","SOLF0:USTF0",1754341755764,3.27,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341756175,5.5,167.8,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754341756472,5.5,167.8,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341756664,3.27,167.85,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341757575,3.27,167.83,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341758273,3.27,167.83,167.82,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754341758475,3.27,167.85,167.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341758671,6.62626224,167.89,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754341758973,6.62626224,167.89,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341758974,5.9572,167.87,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341759273,3.27,167.86,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341759574,3.27,167.89,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341760169,3.27,167.89,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341760972,3.27,167.87,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754341761371,5.9574,167.87,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754341761566,3.27,167.86,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754341761774,6.62626224,167.84,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341761981,3.27,167.82,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341762274,3.27,167.81,167.75,4.52258293]
["bitfinex-derivatives","SOLF0:USTF0",1754341762578,5.9595,167.81,167.75,4.52258293]
["bitfinex-derivatives","SOLF0:USTF0",1754341762778,3.27,167.8,167.75,7.36258293]
["bitfinex-derivatives","SOLF0:USTF0",1754341762976,3.27,167.8,167.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754341763474,5.9597,167.8,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341763679,3.27,167.79,167.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754341764180,3.27,167.79,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341764581,6.62626224,167.82,167.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754341764882,3.27,167.78,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341765379,3.27,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341765578,9.89626224,167.78,167.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754341765772,3.27,167.77,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341765978,3.27,167.77,167.72,8.25769499]
["bitfinex-derivatives","SOLF0:USTF0",1754341766174,3.27,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754341766576,3.27,167.77,167.71,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754341766577,3.27,167.87,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341766870,3.27,167.79,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341767270,3.27,167.79,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754341767478,3.27,167.79,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341767780,3.27,167.79,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754341767985,3.27,167.79,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341768478,3.27,167.79,167.75,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754341768676,5.9602,167.79,167.71,117.30626224]
["bitfinex-derivatives","SOLF0:USTF0",1754341768877,3.27,167.78,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341769182,3.27,167.78,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341769588,3.27,167.78,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341769781,5.961,167.77,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341769986,3.27,167.75,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341770485,3.27,167.73,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754341770888,3.27,167.73,167.71,116.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754341771186,3.27,167.73,167.71,119.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754341771381,3.27,167.75,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341771580,5.9608,167.77,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341771781,3.27,167.74,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341771980,3.27,167.74,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341772184,3.27,167.74,167.72,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754341773778,3.27,167.73,167.71,116.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754341773979,3.27,167.73,167.71,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754341774191,3.27,167.75,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341774385,3.27,167.75,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341774579,3.27,167.74,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341774886,3.27,167.74,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754341775084,3.27,167.74,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341775390,3.27,167.73,167.72,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754341777184,3.27,167.73,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754341777585,5.9613,167.76,167.71,116.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754341777777,3.27,167.72,167.71,116.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754341777986,3.27,167.72,167.71,129.45641919]
["bitfinex-derivatives","SOLF0:USTF0",1754341778378,3.27,167.74,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754341778685,11.9159,167.85,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754341778686,3.27,167.77,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754341778887,5.9611,167.76,167.71,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754341779083,3.27,167.75,167.71,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754341779280,3.27,167.75,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341779483,3.27,167.73,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341779885,3.98091874,167.76,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341779886,3.27,167.72,167.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754341780986,3.27,167.72,167.71,119.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754341781177,3.27,167.73,167.71,119.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754341781378,3.27,167.73,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341781584,3.27,167.75,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341781887,3.27,167.79,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341782288,3.27,167.78,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754341782887,3.27,167.77,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341783185,3.98091874,167.76,167.71,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754341783488,9.2316,167.75,167.71,116.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754341783690,3.27,167.74,167.71,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754341783887,3.27,167.76,167.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341784090,3.27,167.76,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341784294,3.27,167.75,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341784785,3.27,167.75,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754341784992,5.5,167.74,167.73,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754341785288,5.5,167.74,167.73,14.19044373]
["bitfinex-derivatives","SOLF0:USTF0",1754341787091,5.5,167.74,167.73,18.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1754341787597,3.27,167.83,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754341787892,3.27,167.83,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341788682,3.27,167.82,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754341792684,3.27,167.81,167.79,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341792892,3.27,167.81,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341794393,3.27,167.82,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341794594,3.27,167.82,167.78,8.2266647]
["bitfinex-derivatives","SOLF0:USTF0",1754341795291,5.9589,167.82,167.78,8.2266647]
["bitfinex-derivatives","SOLF0:USTF0",1754341795490,3.27,167.8,167.78,8.2266647]
["bitfinex-derivatives","SOLF0:USTF0",1754341796086,3.27,167.8,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754341796283,3.27,167.8,167.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754341797997,3.27,167.8,167.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341799299,3.27,167.8,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754341799499,3.27,167.8,167.78,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754341800498,3.38,167.82,167.77,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754341800996,3.38,167.82,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341801198,3.38,167.82,167.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754341801391,3.38,167.82,167.77,5.38271104]
["bitfinex-derivatives","SOLF0:USTF0",1754341801596,3.38,167.82,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341801796,3.38,167.82,167.76,116.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754341802093,3.38,167.82,167.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754341802287,3.38,167.81,167.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341802489,3.38,167.81,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341803091,3.38,167.81,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341803288,3.38,167.81,167.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754341803493,5.9594,167.81,167.77,14.18395819]
["bitfinex-derivatives","SOLF0:USTF0",1754341803700,3.38,167.8,167.77,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754341804404,16.959,167.82,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754341804590,3.38,167.81,167.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341804791,3.38,167.81,167.77,8.22609121]
["bitfinex-derivatives","SOLF0:USTF0",1754341805299,3.38,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754341805495,3.38,167.81,167.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341805696,11.0,167.82,167.81,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754341805996,11.0,167.82,167.81,124.48289944]
["bitfinex-derivatives","SOLF0:USTF0",1754341807506,14.38,167.82,167.81,115.68359944]
["bitfinex-derivatives","SOLF0:USTF0",1754341807703,11.0,167.82,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341808007,3.38,167.81,167.79,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341808702,11.0,167.82,167.79,119.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754341808907,3.38,167.8,167.79,119.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754341809106,3.38,167.8,167.79,115.68264321]
["bitfinex-derivatives","SOLF0:USTF0",1754341809304,3.38,167.8,167.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341812300,3.38,167.8,167.78,116.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754341813106,9.3397,167.8,167.78,116.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754341813305,3.38,167.79,167.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341813507,3.38,167.78,167.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341813718,3.38,167.77,167.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341813909,3.98091874,167.77,167.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341814115,3.38,167.76,167.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341816618,3.38,167.78,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341816813,3.38,167.77,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341817216,5.9598,167.8,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341817411,3.38,167.79,167.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341818018,3.38,167.79,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341818617,3.38,167.78,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341819821,3.98091874,167.8,167.76,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754341820014,3.38,167.77,167.76,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754341821116,24.31991874,167.82,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754341821321,3.38,167.81,167.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341821517,3.38,167.81,167.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341821815,3.98091874,167.78,167.72,4.89633295]
["bitfinex-derivatives","SOLF0:USTF0",1754341822015,3.38,167.75,167.73,8.2422849]
["bitfinex-derivatives","SOLF0:USTF0",1754341822326,3.38,167.74,167.73,119.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754341822521,3.38,167.74,167.73,124.50610135]
["bitfinex-derivatives","SOLF0:USTF0",1754341823211,3.38,167.76,167.73,115.70400135]
["bitfinex-derivatives","SOLF0:USTF0",1754341823415,3.38,167.76,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341824320,9.94121874,167.78,167.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341824520,3.38,167.75,167.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754341824723,3.38,167.74,167.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754341824918,3.38,167.74,167.73,115.70451417]
["bitfinex-derivatives","SOLF0:USTF0",1754341825112,3.38,167.74,167.73,118.54451417]
["bitfinex-derivatives","SOLF0:USTF0",1754341825619,3.38,167.74,167.73,124.50651417]
["bitfinex-derivatives","SOLF0:USTF0",1754341826013,3.15,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341826223,3.15,167.75,167.74,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754341826421,3.15,167.75,167.74,14.21800005]
["bitfinex-derivatives","SOLF0:USTF0",1754341826821,3.15,167.77,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341827119,3.15,167.76,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341827522,3.15,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341827710,3.15,167.75,167.74,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754341827916,9.1104,167.78,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754341828110,3.15,167.77,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341828727,3.15,167.76,167.75,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754341829224,5.9601,167.79,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341829421,3.15,167.75,167.74,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754341829622,3.15,167.75,167.74,14.21998858]
["bitfinex-derivatives","SOLF0:USTF0",1754341832121,11.0,167.82,167.74,14.21998858]
["bitfinex-derivatives","SOLF0:USTF0",1754341832122,3.15,167.81,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341832326,3.15,167.81,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341832523,3.15,167.81,167.77,8.25863244]
["bitfinex-derivatives","SOLF0:USTF0",1754341832724,3.15,167.81,167.77,14.21913244]
["bitfinex-derivatives","SOLF0:USTF0",1754341832925,3.15,167.81,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341833119,3.15,167.81,167.77,8.25755166]
["bitfinex-derivatives","SOLF0:USTF0",1754341833332,3.15,167.81,167.77,14.21805166]
["bitfinex-derivatives","SOLF0:USTF0",1754341833528,3.15,167.81,167.77,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754341834231,3.15,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754341836722,3.15,167.81,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754341837527,3.15,167.81,167.76,114.30091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341837727,3.15,167.81,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341838029,3.15,167.81,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341838231,3.15,167.81,167.8,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754341838825,3.15,167.81,167.8,119.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754341840033,11.0,167.82,167.81,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754341840629,11.0,167.82,167.81,14.21349335]
["bitfinex-derivatives","SOLF0:USTF0",1754341842331,14.15,167.82,167.81,5.40419335]
["bitfinex-derivatives","SOLF0:USTF0",1754341842635,3.15,167.8,167.77,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341842835,11.0,167.82,167.78,5.40398664]
["bitfinex-derivatives","SOLF0:USTF0",1754341843037,3.15,167.81,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341843339,3.15,167.81,167.8,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341843532,3.15,167.81,167.8,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341843837,3.15,167.81,167.8,116.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754341845130,3.15,167.81,167.75,7.74633295]
["bitfinex-derivatives","SOLF0:USTF0",1754341845332,7.13091874,167.77,167.76,5.42370083]
["bitfinex-derivatives","SOLF0:USTF0",1754341845635,3.98091874,167.77,167.73,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341845835,3.98091874,167.77,167.74,5.42370083]
["bitfinex-derivatives","SOLF0:USTF0",1754341846038,3.98091874,167.77,167.75,5.42370083]
["bitfinex-derivatives","SOLF0:USTF0",1754341846227,3.15,167.76,167.75,5.42370083]
["bitfinex-derivatives","SOLF0:USTF0",1754341848231,5.961,167.76,167.73,116.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754341848536,3.15,167.75,167.74,11.38883205]
["bitfinex-derivatives","SOLF0:USTF0",1754341849733,7.13091874,167.75,167.74,5.42703205]
["bitfinex-derivatives","SOLF0:USTF0",1754341849937,3.15,167.74,167.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341850139,7.13091874,167.73,167.72,5.42794323]
["bitfinex-derivatives","SOLF0:USTF0",1754341850433,3.15,167.72,167.71,116.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754341850736,3.15,167.72,167.71,121.67122799]
["bitfinex-derivatives","SOLF0:USTF0",1754341851135,3.15,167.73,167.71,115.70842799]
["bitfinex-derivatives","SOLF0:USTF0",1754341851338,3.15,167.73,167.71,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341851533,3.15,167.73,167.71,116.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754341852343,3.15,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754341855040,3.15,167.73,167.71,116.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754341856839,3.15,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754341858339,3.29,167.74,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754341858534,3.29,167.73,167.65,7.74633295]
["bitfinex-derivatives","SOLF0:USTF0",1754341858745,3.29,167.68,167.66,115.70750987]
["bitfinex-derivatives","SOLF0:USTF0",1754341858937,3.29,167.68,167.67,124.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1754341859243,3.29,167.76,167.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341859437,3.29,167.76,167.73,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754341859639,3.29,167.75,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341859938,11.0,167.82,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341860139,3.29,167.8,167.78,6.83091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341860445,3.29,167.79,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341860646,3.29,167.79,167.73,4.89633295]
["bitfinex-derivatives","SOLF0:USTF0",1754341860844,3.29,167.78,167.74,115.71747746]
["bitfinex-derivatives","SOLF0:USTF0",1754341861042,5.9595,167.81,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754341861238,3.29,167.8,167.74,114.28091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341861442,3.29,167.8,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341861743,3.29,167.8,167.77,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754341862340,9.94051874,167.8,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341862541,3.29,167.79,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341863945,3.29,167.78,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341864948,3.29,167.77,167.76,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754341866253,11.0,167.79,167.76,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754341866254,14.29,167.79,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341866550,11.0,167.79,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754341866744,11.0,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341867448,14.29,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341868250,14.29,167.79,167.78,116.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754341868444,14.29,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341870046,14.29,167.79,167.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341871450,14.29,167.79,167.78,116.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754341872254,14.29,167.79,167.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341872647,11.0,167.79,167.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341872847,11.0,167.79,167.78,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341873251,11.0,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341873554,14.29,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341874052,14.29,167.79,167.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754341874252,11.0,167.79,167.78,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754341874854,11.0,167.79,167.78,119.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754341875048,11.0,167.79,167.78,124.48557075]
["bitfinex-derivatives","SOLF0:USTF0",1754341875447,11.0,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754341875749,11.0,167.82,167.81,119.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754341875946,11.0,167.82,167.81,124.72173782]
["bitfinex-derivatives","SOLF0:USTF0",1754341876143,11.0,167.82,167.81,119.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754341877848,14.29,167.82,167.81,116.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754341878051,14.29,167.82,167.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754341878756,14.29,167.82,167.81,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754341878954,11.0,167.82,167.81,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754341879454,11.0,167.82,167.81,119.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754341880051,11.0,167.82,167.81,124.71722098]
["bitfinex-derivatives","SOLF0:USTF0",1754341881056,3.29,167.92,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341881257,3.29,167.9,167.86,116.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754341881456,3.29,167.9,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341881660,3.29,167.9,167.86,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341882459,7.27091874,167.92,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341882763,3.98091874,167.92,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754341882954,3.29,167.91,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754341884158,3.29,167.91,167.88,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754341884957,3.98091874,167.92,167.86,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341885159,3.29,167.9,167.86,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341885560,3.29,167.9,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754341885764,3.29,167.9,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341885957,3.98091874,167.94,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341886161,3.98091874,167.94,167.9,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754341886162,3.14,167.93,167.9,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754341887367,3.14,167.92,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754341888668,9.095,167.93,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754341888877,3.14,167.91,167.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341889270,3.14,167.9,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341889666,3.14,167.9,167.87,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754341890072,124.0,167.99,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341890279,3.98091874,167.93,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341890576,3.98091874,167.93,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341890577,3.14,167.92,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341890777,3.14,167.92,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754341890976,3.98091874,167.93,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754341891172,3.14,167.91,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754341891376,3.14,167.93,167.91,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754341891578,3.14,167.92,167.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341891879,3.14,167.94,167.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341892080,3.14,167.93,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754341892975,599.0,168.07,167.91,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754341893278,28.48682596,168.08,167.91,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754341893279,3.14,167.95,167.91,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754341893581,3.14,167.9,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341893770,7.12091874,167.92,167.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754341893976,3.14,167.91,167.89,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754341894379,3.98091874,167.92,167.89,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754341894577,3.14,167.9,167.89,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754341894885,3.14,167.89,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341895177,3.98091874,167.84,167.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341895382,3.98091874,167.84,167.83,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754341895582,7.12091874,167.84,167.83,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754341895784,7.12091874,167.84,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754341896279,3.14,167.85,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754341896984,3.14,167.84,167.83,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754341897183,3.98091874,167.84,167.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341897375,3.14,167.83,167.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341897573,3.14,167.83,167.82,116.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754341897876,3.14,167.83,167.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754341898280,3.14,167.83,167.78,127.62696735]
["bitfinex-derivatives","SOLF0:USTF0",1754341898478,3.14,167.8,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341898686,3.14,167.8,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754341899388,3.14,167.79,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754341900489,3.14,167.78,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754341902883,3.14,167.8,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754341903280,3.98091874,167.83,167.74,114.62091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341903482,3.98091874,167.83,167.8,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754341903688,3.98091874,167.83,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754341903891,3.14,167.81,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341904182,3.14,167.8,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754341904382,3.98091874,167.83,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341904590,3.14,167.79,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341905190,3.14,167.79,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754341905786,3.14,167.78,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341905989,3.98091874,167.81,167.75,5.32075841]
["bitfinex-derivatives","SOLF0:USTF0",1754341906190,9.94091874,167.79,167.74,119.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754341906483,3.14,167.78,167.74,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754341906683,3.14,167.75,167.73,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754341906889,3.14,167.75,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341907689,3.14,167.8,167.74,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341907883,3.98091874,167.83,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341908088,3.14,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341909491,3.14,167.82,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341909690,3.14,167.82,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341910586,3.14,167.82,167.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754341911384,3.14,167.82,167.77,119.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754341912084,3.14,167.84,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341912489,3.14,167.82,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341912791,5.9591,167.82,167.77,116.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754341912989,3.14,167.81,167.77,116.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754341913191,7.12091874,167.81,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341913397,3.98091874,167.81,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341913583,3.14,167.8,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341915197,3.14,167.8,167.77,116.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754341916498,3.14,167.8,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341918298,3.14,167.8,167.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754341918496,3.12,167.8,167.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754341918696,3.12,167.81,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341918897,3.12,167.8,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341919196,3.12,167.79,167.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754341919604,3.98091874,167.79,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341919894,3.12,167.78,167.73,119.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754341920197,3.12,167.76,167.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754341920396,3.12,167.76,167.73,119.292]
["bitfinex-derivatives","SOLF0:USTF0",1754341920592,3.12,167.88,167.75,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341920795,3.12,167.88,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341920996,3.12,167.86,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341921198,3.12,167.86,167.81,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341921394,3.12,167.86,167.83,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341921594,3.12,167.87,167.85,3.98091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341921801,3.98091874,167.91,167.83,114.66091874]
["bitfinex-derivatives","SOLF0:USTF0",1754341922095,3.12,167.9,167.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341922301,5.9566,167.89,167.84,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754341922501,3.12,167.88,167.84,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754341922797,3.12,167.88,167.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341924204,3.12,167.87,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341924502,3.12,167.9,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341924800,3.12,167.92,167.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341925000,3.98091874,167.93,167.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341925202,3.12,167.88,167.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754341926602,7.10091874,167.88,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341926803,3.12,167.87,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341927902,124.0,167.96,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341928203,3.12,167.89,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341928403,3.12,167.88,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341928601,3.12,167.91,167.85,9.47186331]
["bitfinex-derivatives","SOLF0:USTF0",1754341928800,3.12,167.91,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341929000,3.12,167.9,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341929206,117.20186331,167.97,167.87,6.62186331]
["bitfinex-derivatives","SOLF0:USTF0",1754341929397,3.12,167.94,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341929602,5.9556,167.92,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341929801,3.12,167.91,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341930302,234.58,167.97,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341930303,6.62186331,167.93,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341930507,3.12,167.9,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341930709,5.9566,167.89,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341930908,3.12,167.88,167.84,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341931109,3.12,167.87,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341931407,3.12,167.86,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341931611,3.12,167.85,167.84,116.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754341931908,3.12,167.87,167.84,119.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754341932108,3.12,167.86,167.84,119.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754341932602,5.9562,167.9,167.85,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754341932807,3.12,167.88,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341933007,3.12,167.87,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341933707,3.12,167.86,167.84,119.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754341933905,3.12,167.85,167.84,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341934307,3.12,167.85,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341935304,3.12,167.85,167.84,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341936412,3.12,167.87,167.84,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341936611,3.12,167.87,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341937112,3.12,167.95,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341937710,3.12,167.92,167.88,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754341938008,3.12,167.92,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754341938913,3.12,167.92,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341939107,3.12,167.92,167.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341939610,3.12,167.91,167.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341939813,3.12,167.94,167.86,6.62186331]
["bitfinex-derivatives","SOLF0:USTF0",1754341940013,3.12,167.94,167.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341940207,5.9548,167.94,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341940514,3.12,167.96,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341940713,6.62186331,167.95,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341941009,3.12,167.92,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341941715,3.12,167.91,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341941916,3.12,167.9,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754341943512,3.12,167.91,167.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341944015,3.12,167.9,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754341944517,3.12,167.89,167.88,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754341945319,3.12,167.89,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754341945714,3.12,167.89,167.84,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754341946218,3.12,167.89,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341946913,3.12,167.89,167.85,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754341946914,9.0765,167.89,167.85,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754341947113,5.9565,167.89,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754341947314,3.23,167.88,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754341947516,3.23,167.88,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754341948221,3.23,167.88,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754341948821,3.23,167.87,167.84,116.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754341949319,3.23,167.85,167.84,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754341949612,3.23,167.85,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341949810,3.97579313,167.82,167.77,5.30734753]
["bitfinex-derivatives","SOLF0:USTF0",1754341950013,3.97579313,167.8,167.7,8.85814458]
["bitfinex-derivatives","SOLF0:USTF0",1754341950215,3.23,167.81,167.74,3.97579313]
["bitfinex-derivatives","SOLF0:USTF0",1754341950417,3.23,167.83,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754341950618,3.23,167.82,167.8,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754341951120,3.23,167.81,167.8,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754341951622,3.23,167.83,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341952115,3.23,167.83,167.81,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754341952414,5.9582,167.84,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341952621,3.23,167.81,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341952811,3.97579313,167.82,167.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754341953020,3.23,167.79,167.77,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754341953619,3.23,167.77,167.73,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754341953917,3.23,167.75,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754341954123,3.23,167.74,167.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754341954714,3.23,167.76,167.73,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754341954919,3.23,167.75,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341955823,3.23,167.77,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341956028,3.23,167.77,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341956221,3.23,167.77,167.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754341956522,3.23,167.77,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341956722,3.23,167.76,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341956926,3.23,167.76,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754341957322,3.23,167.75,167.73,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754341957525,3.23,167.78,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341958730,3.23,167.78,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754341959333,3.23,167.77,167.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754341959535,9.86423626,167.77,167.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754341959729,3.23,167.76,167.73,117.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754341960327,3.23,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341960727,3.23,167.75,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754341960932,3.23,167.77,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341961230,3.23,167.77,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341961432,12.59423626,167.79,167.75,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754341961633,3.23,167.76,167.75,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754341962232,6.63423626,167.79,167.75,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754341962437,3.23,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341963034,3.23,167.78,167.76,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754341963438,3.23,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341963639,3.23,167.78,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341963940,3.23,167.78,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341964134,3.23,167.78,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754341964336,3.23,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341964541,12.59333626,167.82,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341964735,3.23,167.81,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341965639,3.23,167.8,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341966140,3.23,167.8,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341966438,3.23,167.8,167.76,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754341967544,3.23,167.8,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341967842,3.23,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341968042,3.23,167.8,167.76,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754341968346,3.23,167.8,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341969439,3.23,167.8,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341969643,6.63423626,167.82,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341969846,3.23,167.78,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341970042,3.23,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341970840,3.23,167.78,167.76,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754341971238,3.23,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341972246,3.23,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754341973735,3.23,167.78,167.77,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754341974544,3.23,167.83,167.77,6.63423626]
["bitfinex-derivatives","SOLF0:USTF0",1754341974751,3.23,167.83,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341975048,3.23,167.83,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754341975249,3.23,167.83,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341975450,3.23,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754341976050,3.23,167.83,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754341976246,3.23,167.83,167.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341977050,3.23,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754341983159,3.13,167.85,167.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341984162,3.13,167.85,167.84,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754341984761,3.13,167.85,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754341986358,3.13,167.85,167.84,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754341986559,3.13,167.85,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754341986957,3.13,167.87,167.86,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754341988652,3.13,167.89,167.84,3.97707992]
["bitfinex-derivatives","SOLF0:USTF0",1754341988862,3.13,167.88,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341989256,3.13,167.91,167.86,3.97707992]
["bitfinex-derivatives","SOLF0:USTF0",1754341989459,3.13,167.89,167.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341989660,3.13,167.87,167.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341990856,3.13,167.87,167.82,5.3519398]
["bitfinex-derivatives","SOLF0:USTF0",1754341991069,3.13,167.87,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341991262,3.13,167.87,167.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341991865,3.13,167.87,167.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754341992063,3.13,167.87,167.84,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754341992969,3.13,167.87,167.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754341993563,3.13,167.86,167.85,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754341995269,9.93297992,167.91,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754341995573,3.13,167.87,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754341996872,3.13,167.87,167.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341996873,3.13,167.87,167.85,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754341997170,3.13,167.86,167.85,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754341997362,3.13,167.86,167.74,11.39215339]
["bitfinex-derivatives","SOLF0:USTF0",1754341997560,3.13,167.82,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341997966,3.13,167.82,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754341998470,3.13,167.82,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341998674,3.13,167.82,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754341998880,3.13,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341999069,3.13,167.79,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754341999267,3.13,167.79,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754341999969,3.13,167.79,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754342000971,3.13,167.79,167.78,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754342001163,3.13,167.8,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342001371,3.97707992,167.85,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342001571,3.13,167.84,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342001768,3.13,167.84,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754342002071,3.13,167.82,167.75,114.33707992]
["bitfinex-derivatives","SOLF0:USTF0",1754342002275,3.13,167.82,167.76,8.21635574]
["bitfinex-derivatives","SOLF0:USTF0",1754342002477,3.13,167.82,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754342003874,3.13,167.82,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754342004466,3.13,167.81,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754342004866,7.10707992,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754342005067,3.13,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754342005473,3.13,167.83,167.82,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754342008176,3.13,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754342009281,3.15,167.82,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754342009974,3.15,167.82,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754342010179,114.31707992,167.92,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342010180,3.15,167.8,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342010480,3.15,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342010672,3.15,167.8,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342019187,3.15,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754342019782,3.15,167.8,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342023093,3.15,167.82,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754342023483,3.15,167.82,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342023683,3.15,167.82,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754342024190,5.959,167.82,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754342024391,3.15,167.81,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754342025086,7.12707992,167.81,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754342025291,3.97707992,167.81,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342025488,6.64775563,167.91,167.77,3.97707992]
["bitfinex-derivatives","SOLF0:USTF0",1754342025489,3.15,167.84,167.77,3.97707992]
["bitfinex-derivatives","SOLF0:USTF0",1754342025788,3.15,167.84,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754342026284,3.15,167.84,167.74,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342026285,3.15,167.84,167.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342026489,3.97707992,167.85,167.76,4.88235145]
["bitfinex-derivatives","SOLF0:USTF0",1754342026490,3.15,167.8,167.77,5.38370199]
["bitfinex-derivatives","SOLF0:USTF0",1754342026689,3.15,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754342027088,3.97707992,167.81,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342027290,3.97707992,167.83,167.76,5.38425439]
["bitfinex-derivatives","SOLF0:USTF0",1754342027490,3.97707992,167.83,167.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342027682,3.15,167.82,167.8,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754342029493,3.15,167.8,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342029687,3.15,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342030085,3.15,167.8,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754342030281,9.1097,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342030484,3.97707992,167.81,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342030690,3.15,167.8,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342031296,3.15,167.8,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342031587,3.15,167.81,167.8,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754342031793,3.15,167.83,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342032889,9.93487992,167.86,167.82,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754342033593,3.97707992,167.86,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754342033896,3.15,167.88,167.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342034091,3.15,167.88,167.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342034292,3.15,167.86,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754342034487,3.97707992,167.84,167.75,4.88235145]
["bitfinex-derivatives","SOLF0:USTF0",1754342034787,3.15,167.78,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754342034993,3.15,167.78,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342035391,3.15,167.78,167.76,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754342035593,3.15,167.78,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342036294,3.15,167.78,167.77,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754342037097,3.13,167.77,167.76,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754342038292,3.13,167.77,167.76,14.20165839]
["bitfinex-derivatives","SOLF0:USTF0",1754342038693,3.13,167.77,167.75,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754342038894,3.13,167.76,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342039097,3.97707992,167.79,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342039292,3.97707992,167.79,167.77,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754342039494,3.13,167.8,167.77,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754342039898,3.13,167.8,167.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342040296,3.13,167.78,167.75,5.38927434]
["bitfinex-derivatives","SOLF0:USTF0",1754342040502,3.97707992,167.77,167.76,5.38927434]
["bitfinex-derivatives","SOLF0:USTF0",1754342040693,3.97707992,167.77,167.73,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342040899,3.97707992,167.77,167.74,5.392979]
["bitfinex-derivatives","SOLF0:USTF0",1754342041099,3.97707992,167.77,167.74,8.242979]
["bitfinex-derivatives","SOLF0:USTF0",1754342041298,3.13,167.83,167.74,8.242979]
["bitfinex-derivatives","SOLF0:USTF0",1754342041495,3.97707992,167.81,167.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342041699,3.13,167.76,167.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342041904,3.97707992,167.77,167.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342041905,3.97707992,167.79,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754342042203,3.97707992,167.79,167.74,8.24413828]
["bitfinex-derivatives","SOLF0:USTF0",1754342042204,3.97707992,167.79,167.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342042396,3.13,167.78,167.74,8.24338837]
["bitfinex-derivatives","SOLF0:USTF0",1754342042806,3.13,167.76,167.74,5.39338837]
["bitfinex-derivatives","SOLF0:USTF0",1754342043404,3.13,167.76,167.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342043998,3.13,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754342044806,3.97707992,167.75,167.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342045109,3.13,167.74,167.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342045407,3.13,167.74,167.73,116.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754342047303,3.13,167.74,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342047506,3.13,167.69,167.66,5.39304695]
["bitfinex-derivatives","SOLF0:USTF0",1754342047696,3.13,167.68,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342047903,3.13,167.68,167.67,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754342048210,3.13,167.67,167.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342048398,3.13,167.67,167.64,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342048604,3.13,167.67,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754342048802,3.13,167.67,167.64,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342049207,3.13,167.67,167.64,116.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754342049505,3.13,167.65,167.64,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342050406,3.13,167.64,167.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342050606,3.13,167.63,167.6,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342050906,3.13,167.63,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754342051108,3.13,167.63,167.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342051296,3.13,167.63,167.6,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342051297,3.13,167.63,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342051504,3.97707992,167.66,167.63,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754342051505,3.13,167.65,167.63,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754342051705,3.13,167.65,167.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342052102,3.13,167.67,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342052310,3.13,167.66,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342052507,3.13,167.66,167.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342052806,3.13,167.65,167.64,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754342053211,3.13,167.65,167.64,119.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754342053403,124.0,167.74,167.64,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754342053607,3.13,167.68,167.64,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754342054307,3.97707992,167.67,167.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342054610,3.13,167.66,167.64,110.41904551]
["bitfinex-derivatives","SOLF0:USTF0",1754342055704,7.10707992,167.65,167.64,110.41904551]
["bitfinex-derivatives","SOLF0:USTF0",1754342055906,7.10707992,167.65,167.64,0.03904551]
["bitfinex-derivatives","SOLF0:USTF0",1754342056310,3.13,167.65,167.64,2.88904551]
["bitfinex-derivatives","SOLF0:USTF0",1754342056510,3.97707992,167.68,167.64,2.88904551]
["bitfinex-derivatives","SOLF0:USTF0",1754342056711,3.13,167.66,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342057512,3.13,167.66,167.64,8.85424551]
["bitfinex-derivatives","SOLF0:USTF0",1754342058609,3.13,167.68,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342058813,3.13,167.67,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342059005,3.13,167.69,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342059207,3.97707992,167.72,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342059507,3.13,167.67,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342059711,3.13,167.67,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754342060308,3.13,167.69,167.66,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754342060614,3.13,167.68,167.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754342061216,3.13,167.68,167.66,8.85381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342061415,3.97707992,167.7,167.66,8.85381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342061618,3.13,167.67,167.66,8.85381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342062518,3.13,167.67,167.66,6.00381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342063419,3.13,167.67,167.66,0.03921112]
["bitfinex-derivatives","SOLF0:USTF0",1754342065715,3.13,167.67,167.66,6.00381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342066117,3.13,167.67,167.66,8.86381112]
["bitfinex-derivatives","SOLF0:USTF0",1754342066326,3.17,167.68,167.67,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754342066623,3.17,167.67,167.66,2.89921112]
["bitfinex-derivatives","SOLF0:USTF0",1754342067424,3.17,167.67,167.66,0.03921112]
["bitfinex-derivatives","SOLF0:USTF0",1754342071128,3.17,167.67,167.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754342071329,3.17,167.65,167.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342071522,3.17,167.65,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342071727,3.17,167.64,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342071929,3.17,167.64,167.6,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342072229,3.17,167.63,167.62,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754342073017,3.17,167.63,167.62,19.866]
["bitfinex-derivatives","SOLF0:USTF0",1754342073725,3.17,167.63,167.62,16.966]
["bitfinex-derivatives","SOLF0:USTF0",1754342073925,3.17,167.63,167.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342074120,7.14707992,167.63,167.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342074327,13.11277992,167.63,167.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342075726,3.17,167.62,167.57,116.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754342076024,3.17,167.6,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342076225,3.17,167.6,167.57,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342076633,3.17,167.6,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342076931,3.17,167.6,167.58,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754342077130,3.20813689,167.6,167.58,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754342078232,3.17,167.58,167.57,119.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754342079027,3.97707992,167.59,167.57,119.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754342079332,7.14707992,167.59,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342079728,13.11417992,167.59,167.57,116.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754342079926,3.17,167.58,167.57,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342080130,3.17,167.58,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342080425,7.18521681,167.6,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342080622,7.14707992,167.6,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342081128,3.21457865,167.59,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342081628,3.21457865,167.59,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754342081933,7.14707992,167.58,167.55,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342082230,9.94547992,167.56,167.53,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754342082431,9.94547992,167.56,167.52,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754342082432,3.17,167.54,167.52,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754342082728,3.97707992,167.56,167.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754342082729,9.1386,167.55,167.52,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754342082924,7.14707992,167.56,167.52,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754342083129,0.04070364,167.55,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342083522,3.17,167.58,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342083926,0.04566462,167.56,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754342084128,3.21566462,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342085028,0.04566462,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342085729,3.17,167.55,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342086325,4.02274454,167.56,167.54,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754342086530,4.02274454,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342087433,4.02274454,167.56,167.55,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754342087434,0.04566462,167.56,167.55,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754342090339,3.17,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342090533,3.97707992,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342090837,3.17,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342091033,3.17,167.6,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342091430,3.17,167.6,167.59,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754342091736,5.9663,167.62,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342091737,3.17,167.61,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342092038,13.11287992,167.63,167.6,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754342092231,3.17,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342092430,9.94287992,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342092627,13.11287992,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342092831,3.17,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342093032,7.14707992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342093641,13.11287992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342094342,7.14707992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342094534,3.97707992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342094731,7.14707992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342094931,13.11277992,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342096135,9.94277992,167.63,167.6,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754342096435,3.23,167.62,167.6,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754342096835,9.1962,167.62,167.6,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754342097038,9.1962,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342097734,3.23,167.61,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754342097934,3.23,167.61,167.59,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754342098136,3.23,167.61,167.6,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754342098341,3.23,167.61,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342098733,9.1962,167.62,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342099840,3.23,167.62,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342100235,5.9658,167.63,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754342100435,3.97707992,167.68,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342100436,3.23,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342100739,3.23,167.67,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342100933,5.965,167.65,167.61,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754342101146,9.195,167.65,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342101439,3.23,167.65,167.62,3.15343552]
["bitfinex-derivatives","SOLF0:USTF0",1754342101642,3.23,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342101841,3.23,167.64,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342102238,9.1953,167.64,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342102941,3.97707992,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342103140,3.23,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342103737,5.965,167.65,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342103940,3.23,167.65,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342105744,3.23,167.66,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342106944,5.9641,167.68,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342107150,9.1941,167.68,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342107443,3.23,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342108544,9.1943,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342108747,3.97707992,167.69,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342109039,5.9643,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342109239,9.1943,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342109435,3.23,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342109942,7.20707992,167.67,167.65,0.04223245]
["bitfinex-derivatives","SOLF0:USTF0",1754342110148,9.1946,167.66,167.65,0.04223245]
["bitfinex-derivatives","SOLF0:USTF0",1754342110352,9.1946,167.66,167.65,3.15223245]
["bitfinex-derivatives","SOLF0:USTF0",1754342110647,9.1946,167.66,167.65,0.04223245]
["bitfinex-derivatives","SOLF0:USTF0",1754342111741,9.1946,167.66,167.57,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754342111742,3.23,167.66,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342111941,7.20707992,167.6,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342112151,7.20707992,167.58,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754342112447,7.20707992,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342112643,5.9681,167.57,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754342112854,3.23,167.57,167.5,115.24235145]
["bitfinex-derivatives","SOLF0:USTF0",1754342113040,7.20707992,167.56,167.51,5.32673728]
["bitfinex-derivatives","SOLF0:USTF0",1754342113242,7.20707992,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342113442,3.97707992,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342114056,9.94527992,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342114354,3.97707992,167.56,167.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342114554,3.97707992,167.56,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342114760,3.97707992,167.56,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754342114946,3.97707992,167.56,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342115355,3.97707992,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342115957,0.04360621,167.57,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342117159,0.04360621,167.57,167.56,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754342122258,0.04360621,167.57,167.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342122259,3.23,167.56,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342122456,7.20707992,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342122865,3.97707992,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342124152,3.97707992,167.55,167.51,5.36704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342124463,7.20707992,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342124856,13.17577992,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342125052,3.97707992,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342125255,7.20707992,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342125464,3.97707992,167.55,167.52,5.36704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342125766,3.28,167.54,167.53,8.77704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342125965,3.28,167.54,167.51,8.77704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342126263,3.28,167.52,167.51,5.36704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342126460,3.97707992,167.53,167.5,5.36704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342126760,3.97707992,167.54,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342126957,9.94627992,167.54,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342127262,3.28,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342127459,3.28,167.51,167.49,8.77704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342127657,3.28,167.51,167.5,5.36704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342127854,3.28,167.51,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342128462,3.28,167.51,167.5,8.77704873]
["bitfinex-derivatives","SOLF0:USTF0",1754342128661,9.25,167.51,167.47,5.36751727]
["bitfinex-derivatives","SOLF0:USTF0",1754342128964,3.28,167.51,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342129164,3.97707992,167.5,167.49,8.77751727]
["bitfinex-derivatives","SOLF0:USTF0",1754342129358,3.97707992,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342129561,7.25707992,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342129761,7.25707992,167.52,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754342129959,7.25707992,167.52,167.5,5.36751727]
["bitfinex-derivatives","SOLF0:USTF0",1754342130256,0.0410237,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342130463,0.0410237,167.53,167.47,5.36751727]
["bitfinex-derivatives","SOLF0:USTF0",1754342130767,0.0410237,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342131566,0.0410237,167.53,167.52,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754342131763,0.0410237,167.53,167.52,14.74711727]
["bitfinex-derivatives","SOLF0:USTF0",1754342131963,3.28,167.61,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342132161,9.2466,167.61,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342132362,3.28,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342133459,9.2458,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342133771,9.2458,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342133772,3.28,167.62,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342133970,3.28,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342134563,9.2461,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342134971,3.28,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342135169,3.28,167.6,167.59,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342135770,9.2468,167.6,167.59,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342136264,13.22387992,167.6,167.59,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342139073,13.22387992,167.6,167.59,5.54533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342139767,9.94387992,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342139971,7.25707992,167.62,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342140174,3.97707992,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342140377,13.22337992,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342141172,5.9665,167.61,167.59,5.54533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342141364,9.2465,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342143073,9.2468,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342143269,13.22387992,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342143471,5.9668,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342143672,9.2468,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342143867,5.9668,167.6,167.59,8.95533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342144273,3.28,167.66,167.59,5.54533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342144469,110.36,167.7,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342144675,110.36,167.7,167.59,5.54533657]
["bitfinex-derivatives","SOLF0:USTF0",1754342144676,3.28,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342144976,9.94297992,167.63,167.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342145171,13.22297992,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342145672,7.25707992,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342145877,3.28,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342147074,13.22297992,167.63,167.59,11.50770556]
["bitfinex-derivatives","SOLF0:USTF0",1754342147278,9.94297992,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342147977,9.94297992,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342148478,13.22297992,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342148674,9.2461,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342148986,3.28,167.62,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342149280,9.2462,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342151078,5.9662,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342151277,3.28,167.62,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342151478,3.97707992,167.61,167.59,5.54070556]
["bitfinex-derivatives","SOLF0:USTF0",1754342152081,9.94347992,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342152478,13.22347992,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342153088,9.94347992,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342153488,3.97707992,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342153879,3.97707992,167.61,167.59,5.54070556]
["bitfinex-derivatives","SOLF0:USTF0",1754342154185,3.28,167.59,167.49,115.27589019]
["bitfinex-derivatives","SOLF0:USTF0",1754342154379,3.97707992,167.54,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754342155388,3.97707992,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754342156184,4.02238456,167.55,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342156681,4.02238456,167.55,167.54,5.38283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342156889,4.02238456,167.55,167.54,8.50283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342157886,7.25238456,167.55,167.54,8.50283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342158090,7.25238456,167.55,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342158286,7.25238456,167.55,167.54,8.50283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342159179,7.25238456,167.55,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342159384,7.25238456,167.55,167.54,8.50283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342159587,7.25238456,167.55,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342159788,7.25238456,167.55,167.54,8.50283661]
["bitfinex-derivatives","SOLF0:USTF0",1754342159991,7.25238456,167.55,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342160287,7.20707992,167.54,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342160586,7.20707992,167.54,167.51,5.38524936]
["bitfinex-derivatives","SOLF0:USTF0",1754342160789,3.23,167.53,167.52,8.50443042]
["bitfinex-derivatives","SOLF0:USTF0",1754342160988,7.20707992,167.53,167.52,8.50443042]
["bitfinex-derivatives","SOLF0:USTF0",1754342161185,7.20707992,167.53,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342161585,7.20707992,167.53,167.52,8.50443042]
["bitfinex-derivatives","SOLF0:USTF0",1754342161784,13.17637992,167.53,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342161987,13.17637992,167.53,167.52,8.50443042]
["bitfinex-derivatives","SOLF0:USTF0",1754342162187,7.20707992,167.53,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342162390,7.20707992,167.53,167.52,8.50443042]
["bitfinex-derivatives","SOLF0:USTF0",1754342162597,3.97707992,167.53,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754342162791,3.23,167.52,167.51,8.50364614]
["bitfinex-derivatives","SOLF0:USTF0",1754342163087,3.23,167.52,167.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342163393,3.23,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342164193,9.2003,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342164489,13.17737992,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342164688,9.2007,167.49,167.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342164990,3.23,167.49,167.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754342165390,0.04257403,167.51,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342165787,13.17497992,167.57,167.52,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754342165983,7.20707992,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342166294,3.23,167.56,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342166494,11.9302,167.65,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342166690,7.20707992,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342166899,3.23,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342167493,3.23,167.57,167.54,3.15988754]
["bitfinex-derivatives","SOLF0:USTF0",1754342169194,3.23,167.56,167.54,3.15988754]
["bitfinex-derivatives","SOLF0:USTF0",1754342171585,3.97707992,167.61,167.54,3.15988754]
["bitfinex-derivatives","SOLF0:USTF0",1754342171792,28.79650271,167.74,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342171793,3.23,167.62,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342172089,3.23,167.62,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342172284,3.23,167.64,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342172492,3.23,167.63,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342172895,3.23,167.63,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342173493,9.94167992,167.66,167.6,0.0403325]
["bitfinex-derivatives","SOLF0:USTF0",1754342173698,3.23,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342173893,3.23,167.64,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342176503,3.23,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342176694,3.23,167.66,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342177302,3.23,167.66,167.62,3.16411519]
["bitfinex-derivatives","SOLF0:USTF0",1754342177505,3.23,167.65,167.62,3.16411519]
["bitfinex-derivatives","SOLF0:USTF0",1754342177898,3.23,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342178096,3.23,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342178602,5.9645,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342178802,3.23,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342179101,3.23,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342179504,3.23,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342179705,9.1951,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342179903,3.23,167.64,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342180299,5.9651,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342180504,3.23,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342180706,3.23,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342180902,3.23,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342181098,5.9652,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342181304,3.23,167.64,167.62,0.04079267]
["bitfinex-derivatives","SOLF0:USTF0",1754342181598,3.23,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342182003,3.23,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342182199,3.23,167.66,167.63,3.16249698]
["bitfinex-derivatives","SOLF0:USTF0",1754342183106,9.1948,167.66,167.63,3.16249698]
["bitfinex-derivatives","SOLF0:USTF0",1754342183408,3.23,167.65,167.63,3.16249698]
["bitfinex-derivatives","SOLF0:USTF0",1754342184311,9.1944,167.67,167.64,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342184511,3.23,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342184908,3.23,167.68,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342185505,3.23,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342185711,3.97707992,167.71,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342185911,5.9638,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342186217,3.11,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342186714,3.97707992,167.71,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342186715,3.11,167.7,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342186911,3.97707992,167.71,167.66,0.04492643]
["bitfinex-derivatives","SOLF0:USTF0",1754342187109,5.9637,167.69,167.66,3.35492643]
["bitfinex-derivatives","SOLF0:USTF0",1754342187411,3.11,167.67,167.66,0.04492643]
["bitfinex-derivatives","SOLF0:USTF0",1754342187916,9.0737,167.69,167.66,3.35492643]
["bitfinex-derivatives","SOLF0:USTF0",1754342188118,5.9637,167.69,167.66,0.04492643]
["bitfinex-derivatives","SOLF0:USTF0",1754342188310,3.11,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342192920,5.9637,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342193117,3.11,167.7,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342193323,3.97707992,167.75,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342193516,3.11,167.74,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342193722,5.9623,167.73,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754342194019,5.9623,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342194216,3.97707992,167.75,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342194217,5.9617,167.74,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342194418,3.11,167.73,167.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342194620,3.11,167.73,167.7,110.34095314]
["bitfinex-derivatives","SOLF0:USTF0",1754342194817,3.11,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342195525,9.0724,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342196317,3.11,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342196917,3.11,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342197119,3.11,167.74,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342197510,5.9624,167.72,167.7,110.34095314]
["bitfinex-derivatives","SOLF0:USTF0",1754342197713,3.11,167.74,167.7,113.65095314]
["bitfinex-derivatives","SOLF0:USTF0",1754342198822,5.962,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342199020,3.11,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342199315,9.072,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342199521,3.11,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342199825,3.11,167.75,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342200225,3.11,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342200425,3.11,167.74,167.71,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754342200628,3.11,167.74,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754342200829,3.11,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342201526,9.0716,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342202734,3.11,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342202931,5.9614,167.75,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342203132,9.0714,167.75,167.74,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754342203629,3.11,167.75,167.74,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754342205131,3.11,167.75,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342205336,3.11,167.74,167.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342205536,3.11,167.74,167.72,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754342205740,3.11,167.73,167.72,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754342206032,124.0,167.83,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342206033,3.11,167.75,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342206240,3.11,167.77,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342206434,3.11,167.79,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342206636,124.0,167.83,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342206939,3.11,167.82,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342207134,3.11,167.81,167.76,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754342207338,3.11,167.81,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342207535,5.9601,167.79,167.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342207743,3.11,167.78,167.77,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754342207940,3.11,167.78,167.77,113.58796271]
["bitfinex-derivatives","SOLF0:USTF0",1754342208137,124.0,167.83,167.77,110.27796271]
["bitfinex-derivatives","SOLF0:USTF0",1754342208450,7.08707992,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342208742,3.11,167.82,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342208942,5.9598,167.8,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342209138,5.9598,167.8,167.77,110.27796271]
["bitfinex-derivatives","SOLF0:USTF0",1754342209139,3.11,167.8,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342209530,9.0692,167.81,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342209844,3.11,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342210232,124.0,167.87,167.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342210233,3.11,167.84,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342210433,400.7,167.93,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342210434,3.11,167.93,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342210637,3.11,167.88,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342211032,3.11,167.88,167.81,114.79707992]
["bitfinex-derivatives","SOLF0:USTF0",1754342211033,3.11,167.9,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342211541,3.11,167.9,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342211845,17.8489,168.08,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342211846,3.11,167.97,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342212048,7.08707992,167.97,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342212346,7.08707992,167.96,167.9,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342212546,3.11,167.95,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342212841,124.0,168.06,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342212842,3.97707992,168.01,167.92,7.28707992]
["bitfinex-derivatives","SOLF0:USTF0",1754342213041,3.11,168.0,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342213243,3.11,168.0,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754342213449,3.97707992,168.0,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342213644,3.11,167.97,167.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342213946,124.0,168.06,167.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342213947,5.9534,167.98,167.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342214134,124.0,168.06,167.95,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1754342214135,127.11,168.06,167.95,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1754342214335,5.9538,167.96,167.95,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1754342214540,3.11,167.96,167.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342214836,3.11,167.92,167.89,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754342215046,3.11,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342215241,5.9541,167.96,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754342215544,124.0,168.06,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342215545,3.11,167.99,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342215945,3.28,167.96,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754342216352,3.28,168.05,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342216541,6.62225986,168.0,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342216744,3.28,168.0,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342216945,3.28,167.99,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342217241,3.28,168.01,167.97,0.0412662]
["bitfinex-derivatives","SOLF0:USTF0",1754342217445,6.62225986,168.2,167.97,0.0412662]
["bitfinex-derivatives","SOLF0:USTF0",1754342217446,18.54125563,168.16,167.97,116.6112662]
["bitfinex-derivatives","SOLF0:USTF0",1754342217747,3.28,168.09,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342217943,5.9511,168.04,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342218140,3.28,168.1,168.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342218341,6.62225986,168.12,168.04,0.04474698]
["bitfinex-derivatives","SOLF0:USTF0",1754342218535,3.28,168.11,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342218741,124.0,168.15,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342218940,127.28,168.15,168.01,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342219140,124.0,168.15,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342219334,3.28,168.13,168.09,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1754342219540,9.2288,168.1,168.09,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1754342219938,9.2288,168.1,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342220144,3.28,168.09,168.0,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342220439,124.0,168.15,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342220440,3.28,168.04,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342220647,3.28,168.14,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342220846,3.28,168.08,168.03,0.04373786]
["bitfinex-derivatives","SOLF0:USTF0",1754342221045,3.28,168.14,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342221244,5.5,168.09,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342221645,5.5,168.09,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342221841,5.5,168.09,168.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754342222045,3.28,168.22,168.08,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342222249,6.62225986,168.17,168.09,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342222455,3.28,168.15,168.06,0.74781463]
["bitfinex-derivatives","SOLF0:USTF0",1754342222640,3.28,168.15,168.06,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342223040,3.28,168.11,168.02,400.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342223354,9.2292,168.1,168.09,0.04331771]
["bitfinex-derivatives","SOLF0:USTF0",1754342223550,3.28,168.09,167.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754342223742,3.28,168.09,167.93,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342223743,3.28,168.03,167.96,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342223940,3.28,168.03,167.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342224358,9.90225986,168.03,167.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342224648,3.28,168.0,167.93,523.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342225045,5.9524,168.0,167.93,523.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342225253,3.28,167.99,167.93,523.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342225453,5.9531,167.98,167.93,400.83]
["bitfinex-derivatives","SOLF0:USTF0",1754342225655,3.28,167.97,167.93,400.83]
["bitfinex-derivatives","SOLF0:USTF0",1754342226144,3.28,167.96,167.93,400.83]
["bitfinex-derivatives","SOLF0:USTF0",1754342226547,0.04042163,167.97,167.93,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342226754,3.32042163,167.97,167.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342227248,3.28,167.96,167.93,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342227449,3.28,167.94,167.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342227649,3.28,167.94,167.89,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342227955,6.62225986,168.0,167.88,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342227956,3.28,167.92,167.88,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342228150,3.28,167.91,167.88,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342228457,3.28,167.9,167.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342228656,3.28,167.92,167.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342228950,3.28,167.93,167.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342229155,3.28,167.93,167.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342229351,3.31937456,167.91,167.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342229558,0.03937456,167.91,167.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342229754,0.03937456,167.91,167.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342229953,5.5,167.94,167.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342230257,5.5,167.94,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754342230558,5.5,167.94,167.92,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342230855,6.62225986,167.93,167.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1754342231252,6.62225986,167.91,167.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1754342231948,5.9559,167.9,167.89,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1754342232148,6.62225986,167.91,167.84,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342232457,6.62225986,167.85,167.84,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342232855,6.62225986,167.85,167.79,4.93589019]
["bitfinex-derivatives","SOLF0:USTF0",1754342233050,6.62225986,167.85,167.84,6.50980194]
["bitfinex-derivatives","SOLF0:USTF0",1754342233252,6.62225986,167.85,167.82,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342233452,0.03799072,167.84,167.83,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342233656,0.03799072,167.84,167.81,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342233958,0.03799072,167.84,167.82,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342234155,6.66025058,167.84,167.81,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342234458,0.03799072,167.84,167.82,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342234665,0.03799072,167.84,167.81,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342234959,0.03799072,167.84,167.82,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342235148,0.03799072,167.84,167.81,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342235351,0.03799072,167.84,167.82,4.85041945]
["bitfinex-derivatives","SOLF0:USTF0",1754342235553,0.03799072,167.84,167.8,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754342235760,0.03799072,167.84,167.81,4.86110897]
["bitfinex-derivatives","SOLF0:USTF0",1754342235948,0.03799072,167.84,167.82,4.86110897]
["bitfinex-derivatives","SOLF0:USTF0",1754342236153,0.03799072,167.84,167.8,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754342236353,0.03799072,167.84,167.81,10.11296496]
["bitfinex-derivatives","SOLF0:USTF0",1754342236558,0.03799072,167.84,167.82,4.86233053]
["bitfinex-derivatives","SOLF0:USTF0",1754342236861,5.99609072,167.84,167.8,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754342237157,5.99609072,167.84,167.81,10.11393073]
["bitfinex-derivatives","SOLF0:USTF0",1754342237360,5.99609072,167.84,167.8,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754342237361,5.99609072,167.84,167.82,10.11393073]
["bitfinex-derivatives","SOLF0:USTF0",1754342237561,5.99609072,167.84,167.83,10.11393073]
["bitfinex-derivatives","SOLF0:USTF0",1754342237858,0.03799072,167.84,167.83,10.11393073]
["bitfinex-derivatives","SOLF0:USTF0",1754342238157,0.03799072,167.84,167.83,4.86401495]
["bitfinex-derivatives","SOLF0:USTF0",1754342238358,0.03799072,167.84,167.83,9.70575897]
["bitfinex-derivatives","SOLF0:USTF0",1754342238554,0.03799072,167.84,167.83,10.11476901]
["bitfinex-derivatives","SOLF0:USTF0",1754342238956,0.03799072,167.84,167.83,16.07316901]
["bitfinex-derivatives","SOLF0:USTF0",1754342239256,0.03799072,167.84,167.83,23.22000053]
["bitfinex-derivatives","SOLF0:USTF0",1754342239661,0.03799072,167.84,167.83,17.26160053]
["bitfinex-derivatives","SOLF0:USTF0",1754342239963,0.03799072,167.84,167.8,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342240163,5.9585,167.83,167.81,12.43227574]
["bitfinex-derivatives","SOLF0:USTF0",1754342240366,5.9585,167.83,167.82,4.87201669]
["bitfinex-derivatives","SOLF0:USTF0",1754342240661,5.99609072,167.84,167.82,4.87201669]
["bitfinex-derivatives","SOLF0:USTF0",1754342240863,5.99609072,167.84,167.83,4.87363065]
["bitfinex-derivatives","SOLF0:USTF0",1754342241060,0.03799072,167.84,167.83,5.2554451]
["bitfinex-derivatives","SOLF0:USTF0",1754342241263,5.9588,167.82,167.81,4.87531192]
["bitfinex-derivatives","SOLF0:USTF0",1754342241462,5.9588,167.82,167.81,12.44094575]
["bitfinex-derivatives","SOLF0:USTF0",1754342241862,5.9588,167.82,167.81,12.44109398]
["bitfinex-derivatives","SOLF0:USTF0",1754342242261,5.9586,167.83,167.81,12.44109398]
["bitfinex-derivatives","SOLF0:USTF0",1754342242462,0.03799072,167.84,167.82,4.87531192]
["bitfinex-derivatives","SOLF0:USTF0",1754342242666,0.03799072,167.84,167.83,7.56806211]
["bitfinex-derivatives","SOLF0:USTF0",1754342242867,0.03799072,167.84,167.83,4.87706729]
["bitfinex-derivatives","SOLF0:USTF0",1754342243965,0.03799072,167.84,167.83,7.18701363]
["bitfinex-derivatives","SOLF0:USTF0",1754342244172,0.03799072,167.84,167.83,12.44751883]
["bitfinex-derivatives","SOLF0:USTF0",1754342244664,6.66025058,167.84,167.78,4.84174402]
["bitfinex-derivatives","SOLF0:USTF0",1754342244872,0.03799072,167.84,167.76,127.08174402]
["bitfinex-derivatives","SOLF0:USTF0",1754342245169,6.62225986,167.79,167.77,7.57773905]
["bitfinex-derivatives","SOLF0:USTF0",1754342245366,12.58225986,167.79,167.78,7.57773905]
["bitfinex-derivatives","SOLF0:USTF0",1754342246069,6.62225986,167.79,167.72,4.84174402]
["bitfinex-derivatives","SOLF0:USTF0",1754342246269,0.0423627,167.8,167.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342246270,6.62225986,167.78,167.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342246469,5.961,167.76,167.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342246669,6.62225986,167.78,167.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342247183,6.62225986,167.76,167.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342247564,6.62225986,167.76,167.71,4.84174402]
["bitfinex-derivatives","SOLF0:USTF0",1754342247769,6.62225986,167.74,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342247972,6.62225986,167.76,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342248176,6.66353575,167.76,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342248673,5.9617,167.74,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342248880,6.66353575,167.76,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342249075,5.962,167.74,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342249770,5.962,167.73,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342249976,6.66353575,167.76,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342250180,5.962,167.73,167.72,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342250479,6.62225986,167.74,167.7,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754342250672,6.66353575,167.76,167.7,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754342250873,6.62225986,167.78,167.7,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754342251269,0.03903636,167.75,167.69,4.84174402]
["bitfinex-derivatives","SOLF0:USTF0",1754342251468,6.62225986,167.74,167.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342251874,6.62225986,167.74,167.7,127.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754342252069,6.65995247,167.74,167.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342252275,5.9627,167.71,167.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342252478,5.9627,167.71,167.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1754342252479,6.62225986,167.72,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342252680,6.65995247,167.74,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342252880,5.9622,167.73,167.69,127.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754342253084,6.62225986,167.74,167.69,127.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754342253278,0.03800163,167.73,167.69,127.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754342253683,0.03800163,167.73,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342254083,6.62225986,167.72,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342254680,5.963,167.7,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342254878,6.62225986,167.72,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342255079,6.66026149,167.73,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342255384,5.963,167.7,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342255974,5.9628,167.71,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342257286,5.9624,167.72,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342257485,6.66026149,167.73,167.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342257887,0.03800163,167.73,167.7,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342258079,0.03800163,167.73,167.71,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342258285,0.03800163,167.73,167.69,127.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754342258286,0.03800163,167.73,167.7,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342258882,0.03800163,167.73,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754342259087,0.03800163,167.73,167.7,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342259283,0.03800163,167.73,167.71,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342259483,6.62225986,167.81,167.7,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342259484,6.62225986,167.81,167.72,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342259683,6.62225986,167.81,167.73,126.03238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342259880,5.9591,167.81,167.74,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342260084,6.62225986,167.84,167.74,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342260385,6.62225986,167.84,167.75,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342260584,6.62225986,167.84,167.76,4.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1754342260883,6.62225986,167.84,167.78,0.0445381]
["bitfinex-derivatives","SOLF0:USTF0",1754342261590,5.959,167.82,167.78,6.0046381]
["bitfinex-derivatives","SOLF0:USTF0",1754342261792,6.62225986,167.84,167.78,0.0445381]
["bitfinex-derivatives","SOLF0:USTF0",1754342262084,6.62225986,167.85,167.78,0.0445381]
["bitfinex-derivatives","SOLF0:USTF0",1754342262293,6.62225986,167.9,167.8,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342262478,6.62225986,167.9,167.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342263089,6.62225986,167.9,167.83,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1754342263285,6.62225986,167.9,167.83,6.00013868]
["bitfinex-derivatives","SOLF0:USTF0",1754342263682,5.9567,167.88,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754342263893,6.62225986,167.9,167.83,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1754342264095,6.62225986,167.88,167.83,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1754342264586,6.62225986,167.88,167.82,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754342264786,6.62225986,167.9,167.82,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754342265390,6.62225986,167.9,167.82,126.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754342265596,6.62225986,167.9,167.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1754342266492,6.62225986,167.91,167.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1754342266989,5.9572,167.87,167.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1754342267295,6.62225986,167.91,167.84,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1754342267500,5.5,167.94,167.85,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342267895,5.5,167.94,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754342268394,5.5,167.94,167.88,0.04388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342268892,5.5,167.94,167.88,120.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342269486,5.9558,167.91,167.88,120.64388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342269691,6.62225986,167.93,167.88,0.04388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342270798,5.9563,167.89,167.88,0.04388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342271196,9.1063,167.89,167.88,0.04388102]
["bitfinex-derivatives","SOLF0:USTF0",1754342273988,5.5,167.94,167.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342274298,8.65,167.94,167.9,5.3562248]
["bitfinex-derivatives","SOLF0:USTF0",1754342274497,8.65,167.94,167.91,4.7162248]
["bitfinex-derivatives","SOLF0:USTF0",1754342274796,3.15,167.93,167.91,4.7162248]
["bitfinex-derivatives","SOLF0:USTF0",1754342275102,3.15,167.93,167.9,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342275103,5.5,167.94,167.92,5.3562248]
["bitfinex-derivatives","SOLF0:USTF0",1754342275294,5.5,167.94,167.92,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342275599,8.65,167.94,167.9,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754342275800,8.65,167.94,167.91,11.30995311]
["bitfinex-derivatives","SOLF0:USTF0",1754342276102,5.5,167.94,167.92,5.35455311]
["bitfinex-derivatives","SOLF0:USTF0",1754342276296,5.5,167.94,167.9,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342276498,5.5,167.94,167.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342276798,5.5,167.94,167.93,5.35276386]
["bitfinex-derivatives","SOLF0:USTF0",1754342277999,5.5,167.94,167.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342278195,5.5,167.94,167.93,5.35013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342279303,5.5,167.94,167.93,11.30503876]
["bitfinex-derivatives","SOLF0:USTF0",1754342279900,5.5,167.94,167.93,5.35013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342280399,5.5,167.94,167.93,10.66503876]
["bitfinex-derivatives","SOLF0:USTF0",1754342280604,5.5,167.94,167.93,11.30503876]
["bitfinex-derivatives","SOLF0:USTF0",1754342280910,5.5,167.94,167.93,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342281197,3.15,168.07,167.93,17.84220056]
["bitfinex-derivatives","SOLF0:USTF0",1754342281403,3.15,168.07,168.01,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342281599,3.15,168.07,168.02,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342281807,11.8915,168.19,168.01,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342281808,3.21,168.09,168.05,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342281993,3.21,168.14,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754342282198,5.9492,168.1,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754342282395,3.21,168.08,168.04,10.66113876]
["bitfinex-derivatives","SOLF0:USTF0",1754342282597,3.21,168.07,168.04,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342282798,11.8915,168.19,168.03,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342282799,3.21,168.09,168.03,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342283000,11.8915,168.19,168.02,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342283001,6.62225986,168.08,168.02,4.71013876]
["bitfinex-derivatives","SOLF0:USTF0",1754342283308,9.1607,168.05,168.04,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1754342285809,3.21,168.08,168.04,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1754342286011,3.21,168.06,168.04,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1754342286212,3.21,168.06,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754342286408,3.21,168.05,168.01,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342286605,6.62225986,168.06,168.02,0.04152179]
["bitfinex-derivatives","SOLF0:USTF0",1754342286805,5.9513,168.04,168.02,0.04152179]
["bitfinex-derivatives","SOLF0:USTF0",1754342287011,3.21,168.05,168.0,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754342287306,3.21,168.05,167.99,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754342287508,3.21,168.02,168.01,0.04406451]
["bitfinex-derivatives","SOLF0:USTF0",1754342288105,3.21,168.04,168.01,0.04406451]
["bitfinex-derivatives","SOLF0:USTF0",1754342288408,3.21,168.03,168.01,0.04406451]
["bitfinex-derivatives","SOLF0:USTF0",1754342288604,3.21,168.02,167.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342288805,3.21,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754342288999,6.62225986,168.04,168.0,0.04141302]
["bitfinex-derivatives","SOLF0:USTF0",1754342289204,3.21,168.03,168.0,0.04141302]
["bitfinex-derivatives","SOLF0:USTF0",1754342289405,3.21,168.01,167.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342289606,3.21,168.0,167.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342289803,3.21,167.99,167.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342290206,3.21,168.01,167.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342291010,3.21,168.01,167.98,119.68443081]
["bitfinex-derivatives","SOLF0:USTF0",1754342291207,6.62225986,168.1,167.98,119.68443081]
["bitfinex-derivatives","SOLF0:USTF0",1754342291412,3.21,168.05,167.99,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342291605,3.21,168.08,168.01,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342291806,3.21,168.07,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754342292309,3.21,168.07,168.02,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342292715,3.21,168.07,168.04,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1754342292913,6.62225986,168.12,168.04,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1754342293116,3.21,168.07,168.04,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1754342293520,3.21,168.09,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754342293715,6.62225986,168.14,168.04,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1754342293908,3.21,168.07,168.02,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342294104,3.21,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754342294311,3.21,168.07,168.02,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342294613,6.62225986,168.2,168.06,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342294819,6.62225986,168.14,168.07,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754342295113,6.62225986,168.14,168.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754342295416,3.21,168.24,168.09,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342295618,5.947,168.16,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754342295915,3.21,168.17,168.1,0.03814418]
["bitfinex-derivatives","SOLF0:USTF0",1754342296118,6.62225986,168.3,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754342296119,3.21,168.19,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754342296428,6.62225986,168.22,168.1,0.03814418]
["bitfinex-derivatives","SOLF0:USTF0",1754342296612,5.9455,168.2,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754342296918,3.21,168.19,168.11,6.62225986]
["bitfinex-derivatives","SOLF0:USTF0",1754342297212,3.21,168.19,168.16,0.04360383]
["bitfinex-derivatives","SOLF0:USTF0",1754342297917,3.21,168.17,168.16,0.04360383]
["bitfinex-derivatives","SOLF0:USTF0",1754342299612,3.21,168.24,168.16,0.04360383]
["bitfinex-derivatives","SOLF0:USTF0",1754342299817,11.03545331,168.28,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754342300016,3.21,168.23,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754342300220,3.21,168.22,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754342300422,3.21,168.21,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754342300915,11.03545331,168.28,168.18,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1754342301122,3.21,168.27,168.18,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1754342301322,5.9441,168.24,168.18,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1754342301521,3.21,168.23,168.18,5.98724824]
["bitfinex-derivatives","SOLF0:USTF0",1754342301714,3.21,168.23,168.18,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1754342301910,3.21,168.2,168.18,0.04134824]
["bitfinex-derivatives","SOLF0:USTF0",1754342302422,3.21,168.2,168.09,130.13545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342302917,3.21,168.2,168.17,0.04185071]
["bitfinex-derivatives","SOLF0:USTF0",1754342302918,3.21,168.18,168.17,0.04185071]
["bitfinex-derivatives","SOLF0:USTF0",1754342303113,3.21,168.18,168.1,4.60235496]
["bitfinex-derivatives","SOLF0:USTF0",1754342303321,3.21,168.18,168.1,15.63780827]
["bitfinex-derivatives","SOLF0:USTF0",1754342303523,3.21,168.2,168.16,0.04158681]
["bitfinex-derivatives","SOLF0:USTF0",1754342303821,3.21,168.2,168.1,4.60235496]
["bitfinex-derivatives","SOLF0:USTF0",1754342304021,3.21,168.2,168.1,10.55105496]
["bitfinex-derivatives","SOLF0:USTF0",1754342304224,3.21,168.2,168.1,4.60235496]
["bitfinex-derivatives","SOLF0:USTF0",1754342304413,5.9469,168.16,168.1,4.60235496]
["bitfinex-derivatives","SOLF0:USTF0",1754342304618,3.21,168.14,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754342304830,3.21,168.14,168.11,0.03807178]
["bitfinex-derivatives","SOLF0:USTF0",1754342305122,3.21,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754342305419,5.9461,168.18,168.11,0.03807178]
["bitfinex-derivatives","SOLF0:USTF0",1754342305619,3.21,168.18,168.11,0.03807178]
["bitfinex-derivatives","SOLF0:USTF0",1754342305921,3.21,168.21,168.16,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342306426,3.21,168.2,168.16,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342306822,3.21,168.2,168.17,5.9896222]
["bitfinex-derivatives","SOLF0:USTF0",1754342307016,3.21,168.2,168.17,0.0435222]
["bitfinex-derivatives","SOLF0:USTF0",1754342307223,3.21,168.19,168.17,0.0435222]
["bitfinex-derivatives","SOLF0:USTF0",1754342307423,3.21,168.19,168.17,5.9897222]
["bitfinex-derivatives","SOLF0:USTF0",1754342307624,3.21,168.19,168.17,0.0435222]
["bitfinex-derivatives","SOLF0:USTF0",1754342308325,3.21,168.23,168.17,0.0435222]
["bitfinex-derivatives","SOLF0:USTF0",1754342308724,3.21,168.23,168.15,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342308930,9.1543,168.23,168.15,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342309121,3.21,168.22,168.15,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342309526,3.21,168.22,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754342309827,3.21,168.21,168.17,0.04350743]
["bitfinex-derivatives","SOLF0:USTF0",1754342310027,3.21,168.2,168.17,0.04350743]
["bitfinex-derivatives","SOLF0:USTF0",1754342310230,3.21,168.2,168.16,4.61413081]
["bitfinex-derivatives","SOLF0:USTF0",1754342310424,11.03545331,168.25,168.13,4.61413081]
["bitfinex-derivatives","SOLF0:USTF0",1754342310628,3.21,168.17,168.14,4.61413081]
["bitfinex-derivatives","SOLF0:USTF0",1754342310927,3.21,168.17,168.13,4.61413081]
["bitfinex-derivatives","SOLF0:USTF0",1754342311323,3.21,168.24,168.15,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342311523,3.21,168.24,168.18,11.03545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342311926,3.39,168.23,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754342312729,3.39,168.23,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754342312924,14.42545331,168.3,168.19,4.65959469]
["bitfinex-derivatives","SOLF0:USTF0",1754342313132,3.39,168.29,168.19,0.03783791]
["bitfinex-derivatives","SOLF0:USTF0",1754342313324,5.9439,168.24,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754342313529,5.9439,168.24,168.15,4.88714916]
["bitfinex-derivatives","SOLF0:USTF0",1754342313530,3.39,168.26,168.18,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342313732,3.39,168.26,168.15,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342314032,3.39,168.25,168.2,0.03857626]
["bitfinex-derivatives","SOLF0:USTF0",1754342314332,9.3351,168.21,168.2,0.03857626]
["bitfinex-derivatives","SOLF0:USTF0",1754342315022,3.43395245,168.22,168.13,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342315227,3.39,168.19,168.11,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342315429,3.39,168.19,168.1,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342316131,3.39,168.19,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754342316532,3.39,168.14,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754342316735,3.39,168.13,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754342316936,3.39,168.13,168.11,10.57005678]
["bitfinex-derivatives","SOLF0:USTF0",1754342317135,3.39,168.15,168.1,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342317532,3.39,168.15,168.08,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342317728,3.39,168.13,168.09,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342317933,3.39,168.15,168.08,10.57125678]
["bitfinex-derivatives","SOLF0:USTF0",1754342318233,3.39,168.15,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754342318533,11.03545331,168.14,168.08,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342318742,3.43198545,168.13,168.08,4.62175678]
["bitfinex-derivatives","SOLF0:USTF0",1754342319034,3.43198545,168.13,168.06,124.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754342319035,3.39,168.08,168.06,124.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754342319335,3.39,168.07,168.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754342319534,3.39,168.07,168.06,123.24985092]
["bitfinex-derivatives","SOLF0:USTF0",1754342319733,3.39,168.07,168.06,4.64985092]
["bitfinex-derivatives","SOLF0:USTF0",1754342320531,0.04324485,168.08,168.05,4.64985092]
["bitfinex-derivatives","SOLF0:USTF0",1754342320732,3.39,168.06,168.04,4.65281967]
["bitfinex-derivatives","SOLF0:USTF0",1754342320932,3.39,168.06,168.05,4.65281967]
["bitfinex-derivatives","SOLF0:USTF0",1754342321134,0.04324485,168.08,168.04,4.65281967]
["bitfinex-derivatives","SOLF0:USTF0",1754342321326,3.39,168.2,168.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754342321529,11.03545331,168.26,168.12,11.06545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342321735,3.39,168.18,168.13,4.65281967]
["bitfinex-derivatives","SOLF0:USTF0",1754342321941,11.8842,168.3,168.14,4.65281967]
["bitfinex-derivatives","SOLF0:USTF0",1754342322235,3.39,168.16,168.15,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342322438,11.8842,168.3,168.12,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342322439,3.39,168.2,168.12,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342322635,3.39,168.16,168.13,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342322833,3.39,168.16,168.08,17.57525525]
["bitfinex-derivatives","SOLF0:USTF0",1754342322834,3.39,168.16,168.14,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1754342323034,5.9471,168.15,168.14,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1754342323230,3.39,168.15,168.11,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342323439,3.39,168.14,168.11,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342323642,11.03545331,168.21,168.08,11.06545331]
["bitfinex-derivatives","SOLF0:USTF0",1754342323643,3.39,168.16,168.13,0.03840985]
["bitfinex-derivatives","SOLF0:USTF0",1754342323840,3.39,168.14,168.13,0.03840985]
["bitfinex-derivatives","SOLF0:USTF0",1754342324047,3.39,168.14,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754342324345,3.39,168.14,168.13,4.65627377]
["bitfinex-derivatives","SOLF0:USTF0",1754342324543,3.39,168.13,168.12,4.69779324]
["bitfinex-derivatives","SOLF0:USTF0",1754342324941,3.39,168.13,168.12,0.04151947]
["bitfinex-derivatives","SOLF0:USTF0",1754342325141,5.9478,168.13,168.12,0.04151947]
["bitfinex-derivatives","SOLF0:USTF0",1754342325347,9.3378,168.13,168.12,0.04151947]
["bitfinex-derivatives","SOLF0:USTF0",1754342325548,3.39,168.13,168.07,4.63327548]
["bitfinex-derivatives","SOLF0:USTF0",1754342325846,3.39,168.09,168.03,404.84714916]
["bitfinex-derivatives","SOLF0:USTF0",1754342326146,3.39,168.09,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342326350,3.39,168.09,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342326552,3.39,168.09,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342326739,0.04154933,168.08,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342326943,0.04154933,168.08,168.03,405.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754342326944,3.39,168.06,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342327146,3.39,168.06,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342327346,3.39,168.06,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342327650,3.43154933,168.08,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342327846,0.04154933,168.08,168.06,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342328052,0.04154933,168.08,168.06,4.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342328348,0.04154933,168.08,168.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342328548,0.04154933,168.08,168.07,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342328745,0.04154933,168.08,168.07,10.58577433]
["bitfinex-derivatives","SOLF0:USTF0",1754342328947,0.04154933,168.08,168.07,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342329253,0.04154933,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342329447,0.04154933,168.08,168.07,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342329645,0.04154933,168.08,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342329849,0.04154933,168.08,168.06,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342330043,0.04154933,168.08,168.07,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342330242,0.04154933,168.08,168.06,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342330443,3.43154933,168.08,168.06,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342331752,3.43154933,168.08,168.06,10.58607433]
["bitfinex-derivatives","SOLF0:USTF0",1754342331942,3.43154933,168.08,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342332148,3.43154933,168.08,168.05,10.58637433]
["bitfinex-derivatives","SOLF0:USTF0",1754342332351,3.43154933,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754342332653,3.39,168.07,168.05,10.58637433]
["bitfinex-derivatives","SOLF0:USTF0",1754342332955,3.39,168.07,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342333353,3.39,168.07,168.03,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342333557,3.39,168.06,168.03,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342333854,3.39,168.06,168.01,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342334052,0.04154933,168.08,168.02,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342334259,3.39,168.05,168.03,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342334452,3.39,168.05,168.04,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342334654,3.39,168.05,168.04,10.58687433]
["bitfinex-derivatives","SOLF0:USTF0",1754342337748,3.39,168.07,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754342338152,3.39,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754342342059,4.933e-05,168.08,168.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342342262,3.09004933,168.08,168.05,4.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1754342342459,3.09004933,168.08,168.06,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342342664,4.933e-05,168.08,168.07,4.64808465]
["bitfinex-derivatives","SOLF0:USTF0",1754342343061,4.933e-05,168.08,168.07,10.59798465]
["bitfinex-derivatives","SOLF0:USTF0",1754342344058,3.09004933,168.08,168.07,10.59798465]
["bitfinex-derivatives","SOLF0:USTF0",1754342347368,4.933e-05,168.08,168.07,10.66798465]
["bitfinex-derivatives","SOLF0:USTF0",1754342347961,4.933e-05,168.08,168.07,10.59798465]
["bitfinex-derivatives","SOLF0:USTF0",1754342348558,4.933e-05,168.08,168.07,4.64808465]
["bitfinex-derivatives","SOLF0:USTF0",1754342348768,4.933e-05,168.08,168.06,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342348966,4.933e-05,168.08,168.05,0.04505012]
["bitfinex-derivatives","SOLF0:USTF0",1754342349156,4.933e-05,168.08,168.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342349362,3.09004933,168.08,168.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342349562,4.933e-05,168.08,168.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342349760,4.933e-05,168.08,168.07,10.60166897]
["bitfinex-derivatives","SOLF0:USTF0",1754342350463,3.09,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754342350668,6.60656845,168.2,168.12,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342350967,5.9469,168.16,168.12,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342351167,3.09,168.15,168.12,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342351369,5.9476,168.14,168.12,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342351564,3.09,168.13,168.12,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342351972,3.09,168.13,168.12,0.04550489]
["bitfinex-derivatives","SOLF0:USTF0",1754342352966,3.09,168.13,168.1,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342353863,0.04196922,168.14,168.1,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342354066,0.04196922,168.14,168.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342354873,3.09,168.12,168.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342356574,3.09,168.11,168.1,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754342357268,3.09,168.11,168.1,123.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754342357771,3.09,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754342357966,3.09,168.12,168.11,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342358674,3.09,168.12,168.11,10.56529007]
["bitfinex-derivatives","SOLF0:USTF0",1754342358876,3.09,168.12,168.11,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342360674,3.09,168.13,168.11,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342360879,3.09,168.13,168.12,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342361270,0.04196922,168.14,168.12,4.72699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342361475,0.04196922,168.14,168.13,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342361877,3.13196922,168.14,168.13,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342362277,0.04196922,168.14,168.13,10.67479007]
["bitfinex-derivatives","SOLF0:USTF0",1754342362773,3.13196922,168.14,168.13,10.56479007]
["bitfinex-derivatives","SOLF0:USTF0",1754342363577,0.04196922,168.14,168.13,10.56479007]
["bitfinex-derivatives","SOLF0:USTF0",1754342363771,3.13196922,168.14,168.13,10.56479007]
["bitfinex-derivatives","SOLF0:USTF0",1754342363968,0.04196922,168.14,168.13,17.28135852]
["bitfinex-derivatives","SOLF0:USTF0",1754342364571,6.60656845,168.23,168.13,17.28135852]
["bitfinex-derivatives","SOLF0:USTF0",1754342364572,3.09,168.22,168.13,11.22355852]
["bitfinex-derivatives","SOLF0:USTF0",1754342364777,3.09,168.22,168.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342365076,6.60656845,168.25,168.17,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342365275,3.09,168.21,168.18,4.61699007]
["bitfinex-derivatives","SOLF0:USTF0",1754342365476,3.09,168.21,168.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754342365677,3.09,168.21,168.14,4.88714916]
["bitfinex-derivatives","SOLF0:USTF0",1754342365875,3.09,168.2,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342366678,9.0356,168.19,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342367076,3.09,168.2,168.18,5.98412602]
["bitfinex-derivatives","SOLF0:USTF0",1754342367780,3.09,168.2,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342368885,9.0355,168.2,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342369085,6.60656845,168.23,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342369273,3.09,168.22,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342369475,5.9455,168.2,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342369683,3.09,168.19,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342371979,9.0356,168.19,168.18,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1754342372780,6.60656845,168.2,168.13,121.12914917]
["bitfinex-derivatives","SOLF0:USTF0",1754342372979,3.26,168.19,168.14,11.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1754342373285,3.30509848,168.2,168.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342373486,3.30509848,168.2,168.16,6.60656845]
["bitfinex-derivatives","SOLF0:USTF0",1754342373487,0.04509848,168.2,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754342373784,0.04509848,168.2,168.19,10.65043068]
["bitfinex-derivatives","SOLF0:USTF0",1754342374087,0.04509848,168.2,168.19,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754342375086,0.04509848,168.2,168.19,10.64607423]
["bitfinex-derivatives","SOLF0:USTF0",1754342375276,5.5,168.3,168.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342375277,3.26,168.29,168.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342375589,3.26,168.28,168.23,6.70656845]
["bitfinex-derivatives","SOLF0:USTF0",1754342375791,3.26,168.28,168.24,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342375977,5.9423,168.29,168.25,10.54377423]
["bitfinex-derivatives","SOLF0:USTF0",1754342376178,5.9423,168.29,168.24,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342376387,3.26,168.28,168.24,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754342376587,9.86656845,168.28,168.25,0.04415712]
["bitfinex-derivatives","SOLF0:USTF0",1754342376887,3.26,168.27,168.25,0.04415712]
["bitfinex-derivatives","SOLF0:USTF0",1754342377281,9.2032,168.26,168.25,0.04415712]
["bitfinex-derivatives","SOLF0:USTF0",1754342377791,3.26,168.25,168.2,122.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754342378185,3.26,168.25,168.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342378384,3.26,168.21,168.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342378787,9.2049,168.21,168.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342379287,3.26,168.2,168.16,122.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754342379483,3.26,168.19,168.16,122.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754342379684,6.64662819,168.22,168.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342379685,3.26,168.18,168.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342380587,3.26,168.2,168.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342380798,0.04005974,168.22,168.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342381089,0.04005974,168.22,168.21,122.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754342381685,0.04005974,168.22,168.21,121.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754342381889,3.30005974,168.22,168.21,121.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754342382393,0.04005974,168.22,168.21,122.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754342383595,5.54005974,168.22,168.21,122.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754342384593,3.26,168.21,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754342384791,5.54005974,168.22,168.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342384792,3.26,168.2,168.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342384985,3.26,168.2,168.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342385287,3.26,168.21,168.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342385890,9.2051,168.21,168.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342386192,3.26,168.19,168.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342387387,3.26,168.19,168.18,121.766]
["bitfinex-derivatives","SOLF0:USTF0",1754342387886,3.26,168.19,168.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342388086,3.26,168.19,168.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754342388492,9.2058,168.19,168.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754342388701,3.26,168.18,168.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754342389403,3.29978769,168.2,168.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754342390194,0.03978769,168.2,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754342391695,3.29978769,168.2,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754342397199,3.26,168.18,168.14,6.75656845]
["bitfinex-derivatives","SOLF0:USTF0",1754342397394,3.26,168.17,168.15,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754342397595,3.26,168.16,168.15,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754342399597,8.76,168.16,168.15,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754342400804,3.26,168.15,168.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342400998,3.26,168.14,168.11,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342401201,3.26,168.12,168.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342401604,3.41,168.1,168.04,4.92128653]
["bitfinex-derivatives","SOLF0:USTF0",1754342401803,3.41,168.1,168.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754342402200,3.41,168.07,168.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754342402606,6.65075228,168.09,168.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342402811,0.04418383,168.09,168.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342403207,3.41,168.07,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342403609,0.04418383,168.09,168.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342403810,0.04418383,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754342404011,3.45418383,168.09,168.08,120.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754342404316,0.04418383,168.09,168.08,120.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754342404510,3.45418383,168.09,168.06,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342404909,5.9495,168.08,168.06,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342405113,3.41,168.07,168.06,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342405820,9.3599,168.07,168.06,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342406519,3.41,168.07,168.06,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342407427,3.41,168.07,168.02,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1754342407622,3.41,168.07,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754342408224,3.41,168.06,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754342408923,6.65075228,168.09,168.03,120.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754342408924,3.41,168.05,168.03,120.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754342409113,3.41,168.04,168.03,120.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754342409922,3.41,168.04,168.03,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754342411525,3.41,168.04,167.98,103.70841193]
["bitfinex-derivatives","SOLF0:USTF0",1754342411726,0.04207908,168.05,167.98,103.70841193]
["bitfinex-derivatives","SOLF0:USTF0",1754342411727,5.9513,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754342411928,3.41,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754342412526,5.9517,168.02,167.99,120.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754342412722,3.41,168.0,167.99,120.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754342412919,3.41,168.0,167.98,103.55841193]
["bitfinex-derivatives","SOLF0:USTF0",1754342413227,3.41,168.0,167.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342413628,6.60656845,168.01,167.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754342413629,6.60656845,167.99,167.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754342413927,3.41,167.98,167.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342414325,9.3633,167.98,167.94,120.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754342414525,3.41,167.96,167.94,120.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754342415229,3.41,167.95,167.94,120.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754342415620,3.41,167.95,167.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342417220,3.41,167.97,167.94,120.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754342417424,3.41,167.97,167.94,120.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754342417619,3.41,167.96,167.94,120.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754342417825,3.41,167.95,167.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754342423031,3.97177978,167.95,167.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342423330,9.3646,167.94,167.91,120.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754342423528,5.9546,167.94,167.91,120.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754342423724,3.41,167.92,167.91,120.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754342425436,0.04247733,167.94,167.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754342425736,0.04247733,167.94,167.93,4.12177978]
["bitfinex-derivatives","SOLF0:USTF0",1754342426128,0.04247733,167.94,167.93,10.07657978]
["bitfinex-derivatives","SOLF0:USTF0",1754342426527,0.04247733,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754342426528,3.45247733,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754342426730,0.04247733,167.94,167.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342426930,3.41,167.92,167.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342427134,3.41,167.92,167.91,120.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754342427534,3.41,167.92,167.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342429236,0.04247733,167.94,167.91,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342429435,0.04247733,167.94,167.91,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754342429436,3.41,167.93,167.91,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754342429834,3.41,167.93,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754342430541,3.45247733,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754342430737,3.45247733,167.94,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754342430938,3.45247733,167.94,167.93,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754342430939,0.04247733,167.94,167.93,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754342432540,3.16,168.02,167.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754342432843,3.97177978,168.08,167.98,4.13177978]
["bitfinex-derivatives","SOLF0:USTF0",1754342433037,3.16,168.03,168.0,3.97177978]
["bitfinex-derivatives","SOLF0:USTF0",1754342433241,3.16,168.03,168.02,3.97177978]
["bitfinex-derivatives","SOLF0:USTF0",1754342433643,3.16,168.03,168.02,9.92317978]
["bitfinex-derivatives","SOLF0:USTF0",1754342434539,3.16,168.09,168.02,3.97177978]
["bitfinex-derivatives","SOLF0:USTF0",1754342434738,3.16,168.09,168.01,120.9310344]
["bitfinex-derivatives","SOLF0:USTF0",1754342434938,3.16,168.09,168.01,120.7710344]
["bitfinex-derivatives","SOLF0:USTF0",1754342435941,5.9507,168.05,168.01,126.7228344]
["bitfinex-derivatives","SOLF0:USTF0",1754342436245,3.16,168.03,168.01,120.11399564]
["bitfinex-derivatives","SOLF0:USTF0",1754342436748,11.8946,168.15,168.01,120.11399564]
["bitfinex-derivatives","SOLF0:USTF0",1754342436749,3.16,168.07,168.01,0.04219564]
["bitfinex-derivatives","SOLF0:USTF0",1754342437148,5.9513,168.03,168.0,120.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754342437536,3.16,168.01,168.0,120.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754342437943,3.16,168.01,168.0,120.11632848]
["bitfinex-derivatives","SOLF0:USTF0",1754342440146,3.16,168.01,168.0,114.16412848]
["bitfinex-derivatives","SOLF0:USTF0",1754342440547,3.16,168.01,168.0,114.14412848]
["bitfinex-derivatives","SOLF0:USTF0",1754342444545,3.16,168.06,168.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342444747,3.16,168.05,168.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342445049,3.16,168.06,168.03,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342445355,3.16,168.1,168.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342445543,9.109,168.1,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342445743,3.16,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342446143,3.16,168.09,168.05,0.03891302]
["bitfinex-derivatives","SOLF0:USTF0",1754342446144,5.9492,168.09,168.05,5.98931302]
["bitfinex-derivatives","SOLF0:USTF0",1754342446552,3.16,168.06,168.05,5.98931302]
["bitfinex-derivatives","SOLF0:USTF0",1754342448455,3.16,168.06,168.05,0.03891302]
["bitfinex-derivatives","SOLF0:USTF0",1754342448854,9.1102,168.06,168.05,0.03891302]
["bitfinex-derivatives","SOLF0:USTF0",1754342450653,5.9512,168.04,168.01,120.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754342450952,3.16,168.06,168.01,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342450953,3.16,168.03,168.01,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342451153,3.16,168.01,167.96,399.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342451351,3.16,168.01,167.97,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342451555,3.16,168.03,167.97,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342451749,5.9518,168.02,167.97,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342451951,3.16,168.0,167.97,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342452150,3.16,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754342455653,5.99085289,168.02,167.97,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342455654,3.16,168.01,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754342456063,3.16,168.01,168.0,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342457664,5.952,168.01,168.0,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342457860,3.16,168.01,167.97,119.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754342458065,3.16,167.99,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342458360,13.08165927,167.98,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342460061,3.16,167.98,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342460762,0.03905289,168.02,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342460763,3.16,168.01,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342461759,5.9526,168.0,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342461958,3.34,167.99,167.97,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342462259,3.34,167.98,167.97,119.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754342462460,7.30865927,167.98,167.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342462667,3.34,167.95,167.9,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342462865,3.96865927,167.92,167.84,4.96715795]
["bitfinex-derivatives","SOLF0:USTF0",1754342463164,3.96865927,168.0,167.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342463165,3.34,167.91,167.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342463363,3.96865927,167.92,167.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342463559,3.34,167.88,167.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342463859,3.34,167.9,167.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342464066,0.04007956,167.89,167.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342464460,0.04007956,167.89,167.88,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754342465266,0.04007956,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754342465471,3.38007956,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754342465961,3.38007956,167.89,167.84,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342466165,3.38007956,167.89,167.84,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342466474,3.34,167.88,167.84,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342466663,9.96243282,167.88,167.84,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342466868,3.34,167.87,167.84,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342467071,3.34,167.85,167.84,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342468065,3.34,167.85,167.77,6.62243282]
["bitfinex-derivatives","SOLF0:USTF0",1754342468066,3.34,167.85,167.8,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754342468271,3.34,167.85,167.81,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342468967,3.3807628,167.85,167.81,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342469171,3.34,167.82,167.81,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342469760,9.96243282,167.82,167.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342469960,3.34,167.81,167.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342470161,6.62243282,167.78,167.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342470368,3.34,167.77,167.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342470770,3.34,167.75,167.73,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342471273,6.62243282,167.78,167.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342471274,3.34,167.74,167.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342471461,6.62243282,167.78,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342471666,3.34,167.74,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342472172,9.96243282,167.76,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342472372,3.34,167.75,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342472674,6.62243282,167.76,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342472675,5.9611,167.76,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342472872,3.34,167.75,167.72,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342473067,3.34,167.77,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342473271,9.3019,167.73,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342473470,3.34,167.73,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342474374,9.3019,167.73,167.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342474975,3.34,167.73,167.68,111.57860034]
["bitfinex-derivatives","SOLF0:USTF0",1754342475267,3.34,167.73,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342475476,6.66084822,167.75,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342475669,3.34,167.71,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342476379,3.34,167.71,167.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342477176,6.66084822,167.75,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342477371,3.34,167.74,167.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342477576,3.34,167.73,167.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342477969,3.34,167.72,167.69,120.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754342478178,3.34,167.72,167.69,120.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754342478880,3.34,167.72,167.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342479076,5.962,167.73,167.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342479279,3.34,167.71,167.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342479471,3.34,167.74,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342479672,5.9997154,167.75,167.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342479867,3.34,167.73,167.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342480076,3.34,167.73,167.7,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754342480379,0.0384154,167.75,167.69,120.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754342480573,3.34,167.74,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342480777,9.3016,167.74,167.69,120.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754342481079,3.34,167.73,167.69,120.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754342481267,3.34,167.72,167.7,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754342481478,3.34,167.74,167.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342482080,3.34,167.73,167.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342482478,3.34,167.72,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754342482676,3.34,167.72,167.7,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754342483774,3.34,167.72,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754342483979,5.9997154,167.75,167.69,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342483980,3.3784154,167.75,167.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342484273,3.34,167.73,167.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342484479,6.62243282,167.73,167.65,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342484685,3.34,167.69,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342484877,3.34,167.68,167.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342485183,3.34,167.67,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342485375,3.34,167.68,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342485782,0.03814463,167.69,167.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342487578,0.03814463,167.69,167.68,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754342487786,3.37814463,167.69,167.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342488081,3.37814463,167.69,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342488082,3.34,167.68,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342488282,0.03814463,167.69,167.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342488482,3.37814463,167.69,167.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342488683,3.34,167.68,167.66,120.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754342489073,3.34,167.68,167.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342489981,0.03814463,167.69,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342490182,3.34,167.67,167.66,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342492371,3.34,167.67,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342492594,3.26,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342493181,9.2248,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342494488,3.26,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342495884,0.03814463,167.69,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342496088,3.26,167.67,167.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342496391,3.26,167.66,167.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342496581,3.26,167.68,167.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342496882,3.26,167.66,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342497088,3.26,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342497695,3.26,167.67,167.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342497881,3.26,167.67,167.64,9.48231065]
["bitfinex-derivatives","SOLF0:USTF0",1754342497882,3.26,167.66,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342498190,3.26,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342498582,3.26,167.65,167.64,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754342498982,3.26,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342500682,9.2248,167.65,167.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342502088,9.2262,167.61,167.6,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342503188,4.02014546,167.62,167.57,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342503189,3.26,167.58,167.57,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342504394,9.2272,167.58,167.57,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342505389,3.26,167.58,167.57,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342506590,3.26,167.6,167.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342506785,3.26,167.61,167.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342506985,3.26,167.6,167.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342507284,3.26,167.61,167.57,118.06231065]
["bitfinex-derivatives","SOLF0:USTF0",1754342507484,3.26,167.61,167.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342507684,3.26,167.61,167.6,120.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754342508090,0.03783481,167.62,167.6,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754342508392,3.26,167.61,167.6,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342509896,9.90421082,167.61,167.6,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342510088,5.9671,167.59,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342510392,3.26,167.58,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342510599,5.9666,167.6,167.57,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754342510889,3.26,167.59,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342511093,3.26,167.61,167.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342511288,3.26,167.61,167.59,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754342511489,3.26,167.6,167.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342511890,3.26,167.6,167.59,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754342513197,3.26,167.6,167.58,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754342513394,3.26,167.6,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754342513999,3.26,167.61,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342514199,3.26,167.6,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342514394,3.26,167.59,167.57,120.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754342514692,3.26,167.58,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342515495,3.26,167.58,167.57,120.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754342515699,5.9664,167.61,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342515899,3.26,167.59,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342516099,3.26,167.59,167.57,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754342516293,3.26,167.59,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342516495,3.29783481,167.62,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754342516702,3.26,167.61,167.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342516997,3.26,167.61,167.57,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754342517199,3.26,167.6,167.58,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754342517396,3.26,167.6,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342517694,3.26,167.58,167.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342517901,3.26,167.58,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342518295,9.2276,167.57,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342520502,3.26,167.57,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342520998,3.29970725,167.58,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342521305,3.26,167.57,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342522894,9.1776,167.57,167.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342523302,15.82181082,167.57,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342524904,3.21,167.57,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342525602,0.03970725,167.58,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342525999,3.21,167.57,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342526198,0.03970725,167.58,167.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342526407,0.03970725,167.58,167.57,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754342526593,0.03970725,167.58,167.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342526793,0.03970725,167.58,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342526999,0.03970725,167.58,167.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342527405,3.21,167.63,167.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342527705,125.9229,167.75,167.56,8.71421082]
["bitfinex-derivatives","SOLF0:USTF0",1754342527706,3.21,167.7,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342528203,6.64421082,167.71,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342528204,3.21,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342528606,3.21,167.66,167.64,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754342528805,3.21,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342529005,6.64421082,167.72,167.63,0.03939548]
["bitfinex-derivatives","SOLF0:USTF0",1754342529207,3.21,167.71,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342529506,5.9639,167.68,167.63,6.00469548]
["bitfinex-derivatives","SOLF0:USTF0",1754342529703,3.21,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342530395,6.64421082,167.74,167.63,6.6836063]
["bitfinex-derivatives","SOLF0:USTF0",1754342530600,6.64421082,167.76,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342530803,3.21,167.75,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342531002,3.21,167.71,167.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754342531308,3.21,167.71,167.7,0.0449719]
["bitfinex-derivatives","SOLF0:USTF0",1754342532396,5.9622,167.73,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342532397,3.21,167.73,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342532601,3.21,167.73,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342533313,3.21,167.73,167.7,6.0076719]
["bitfinex-derivatives","SOLF0:USTF0",1754342533513,3.21,167.73,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342534505,3.21,167.72,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342535009,3.21,167.73,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342535509,3.21,167.75,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342535710,3.21,167.78,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342535898,3.21,167.78,167.71,10.04421082]
["bitfinex-derivatives","SOLF0:USTF0",1754342536099,9.1694,167.8,167.75,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754342536304,3.21,167.79,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342536705,3.21,167.79,167.76,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754342537010,3.21,167.78,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342537210,3.21,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342537410,3.21,167.78,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342539513,3.21,167.78,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342540217,3.21,167.78,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342541826,3.21,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342542217,514.86,167.86,167.75,0.04465403]
["bitfinex-derivatives","SOLF0:USTF0",1754342542218,3.21,167.76,167.75,0.04465403]
["bitfinex-derivatives","SOLF0:USTF0",1754342542420,3.21,167.8,167.75,3.44465403]
["bitfinex-derivatives","SOLF0:USTF0",1754342542724,3.21,167.76,167.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754342543321,3.21,167.77,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342543820,3.21,167.77,167.72,113.95774663]
["bitfinex-derivatives","SOLF0:USTF0",1754342544021,3.21,167.8,167.72,113.95774663]
["bitfinex-derivatives","SOLF0:USTF0",1754342544221,5.9604,167.78,167.72,123.31994663]
["bitfinex-derivatives","SOLF0:USTF0",1754342544425,3.21,167.77,167.72,0.03774663]
["bitfinex-derivatives","SOLF0:USTF0",1754342544627,3.21,167.77,167.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342544827,6.64421082,167.79,167.7,119.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754342545122,6.64421082,167.79,167.73,0.04101909]
["bitfinex-derivatives","SOLF0:USTF0",1754342545329,6.64421082,167.81,167.73,3.44101909]
["bitfinex-derivatives","SOLF0:USTF0",1754342545525,3.21,167.8,167.73,3.44101909]
["bitfinex-derivatives","SOLF0:USTF0",1754342545725,3.21,167.8,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342546027,5.9604,167.78,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754342546331,3.21,167.76,167.75,0.04193069]
["bitfinex-derivatives","SOLF0:USTF0",1754342547934,6.64421082,167.79,167.75,0.04193069]
["bitfinex-derivatives","SOLF0:USTF0",1754342548118,3.21,167.76,167.75,0.04193069]
["bitfinex-derivatives","SOLF0:USTF0",1754342548830,9.1708,167.76,167.75,0.04193069]
["bitfinex-derivatives","SOLF0:USTF0",1754342552233,3.18,167.75,167.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754342552434,3.18,167.71,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342552733,5.9634,167.69,167.66,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754342552940,3.18,167.67,167.66,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754342553130,3.18,167.67,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342553330,3.18,167.66,167.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342553527,3.18,167.66,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342553735,3.18,167.65,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342553930,3.18,167.65,167.64,119.725]
["bitfinex-derivatives","SOLF0:USTF0",1754342554444,3.18,167.65,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342555730,0.03863545,167.67,167.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754342555937,0.03863545,167.67,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342556137,0.03863545,167.67,167.66,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754342557735,3.18,167.66,167.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342558035,3.18,167.66,167.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754342558335,3.18,167.64,167.63,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754342558534,0.03863545,167.67,167.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342558736,3.18,167.65,167.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754342559241,3.18,167.65,167.63,123.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754342561137,0.03863545,167.67,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342561341,0.03863545,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342561638,0.03863545,167.67,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342562241,3.21863545,167.67,167.65,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754342563135,3.18,167.66,167.65,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754342563338,3.18,167.66,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342563538,9.82297385,167.66,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342563739,6.64297385,167.66,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342564041,3.18,167.64,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342565139,3.18,167.65,167.63,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342565533,3.18,167.64,167.63,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342565738,3.18,167.64,167.63,123.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754342566245,3.18,167.64,167.63,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342566640,3.18,167.64,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342566947,9.1451,167.64,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342567147,3.18,167.64,167.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754342567839,3.18,167.64,167.61,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754342568148,3.18,167.64,167.62,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754342568540,3.18,167.63,167.62,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754342568738,3.18,167.63,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754342568942,3.18,167.66,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342569148,3.18,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342570149,3.22426796,167.65,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342570350,3.22426796,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342570846,3.18,167.64,167.61,2.29456209]
["bitfinex-derivatives","SOLF0:USTF0",1754342571048,0.04426796,167.65,167.63,6.64297385]
["bitfinex-derivatives","SOLF0:USTF0",1754342571348,3.18,167.72,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342571541,3.18,167.69,167.67,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754342571942,3.18,167.74,167.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342572145,3.18,167.74,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342572341,3.18,167.72,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342572546,3.18,167.76,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342572945,3.18,167.76,167.71,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754342573146,3.18,167.76,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342573347,3.18,167.76,167.72,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1754342573543,5.9619,167.73,167.72,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1754342573743,9.1419,167.73,167.72,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1754342573951,3.18,167.72,167.62,8.34715795]
["bitfinex-derivatives","SOLF0:USTF0",1754342574154,3.18,167.65,167.63,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342574552,3.18,167.64,167.63,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342574947,6.64297385,167.66,167.62,5.68382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342575154,9.1449,167.65,167.62,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342575461,3.18,167.63,167.62,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342577254,9.1455,167.63,167.62,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342577456,3.18,167.63,167.62,2.30382415]
["bitfinex-derivatives","SOLF0:USTF0",1754342577756,3.18,167.63,167.62,2.30690866]
["bitfinex-derivatives","SOLF0:USTF0",1754342579849,9.1455,167.63,167.62,2.30690866]
["bitfinex-derivatives","SOLF0:USTF0",1754342580658,3.18,167.63,167.62,2.30690866]
["bitfinex-derivatives","SOLF0:USTF0",1754342582157,0.03838749,167.65,167.62,5.39690866]
["bitfinex-derivatives","SOLF0:USTF0",1754342582349,3.34,167.63,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342582550,3.34,167.6,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342582761,6.64297385,167.61,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342582952,3.34,167.6,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342583156,15.95057385,167.57,167.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754342583855,9.98297385,167.57,167.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342584053,3.34,167.56,167.5,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342584258,3.34,167.56,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342584657,3.34,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342586360,3.34,167.54,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342586551,9.98297385,167.57,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342586751,3.34,167.57,167.54,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754342586963,0.03944219,167.55,167.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342587352,0.03944219,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342587860,3.34,167.54,167.53,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754342588063,0.03944219,167.55,167.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342588258,3.37944219,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342588656,3.37944219,167.55,167.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342588857,3.37944219,167.55,167.53,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754342589967,3.37944219,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342590660,0.03944219,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342591866,0.03944219,167.55,167.54,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754342594466,0.03944219,167.55,167.54,11.30061156]
["bitfinex-derivatives","SOLF0:USTF0",1754342597570,0.03944219,167.55,167.54,2.24191156]
["bitfinex-derivatives","SOLF0:USTF0",1754342597778,3.34,167.71,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342597974,3.34,167.67,167.59,9.73297385]
["bitfinex-derivatives","SOLF0:USTF0",1754342598269,3.34,167.67,167.6,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754342598474,3.34,167.67,167.6,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754342598677,3.34,167.65,167.55,6.64297385]
["bitfinex-derivatives","SOLF0:USTF0",1754342598873,3.34,167.65,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342599074,3.34,167.65,167.62,0.04506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342599671,5.9655,167.63,167.62,0.04506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342599871,9.3055,167.63,167.62,0.04506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342604373,9.3055,167.63,167.62,5.54506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342607277,5.9653,167.64,167.62,8.63506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342607586,6.64297385,167.65,167.62,5.54506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342607779,3.34,167.64,167.62,5.54506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342608481,5.9655,167.63,167.62,5.54506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342608686,9.3055,167.63,167.62,5.54506418]
["bitfinex-derivatives","SOLF0:USTF0",1754342610986,3.34,167.66,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342611281,3.34,167.66,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342611483,5.9648,167.65,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342611672,6.64297385,167.67,167.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342611877,3.39,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342612075,5.9651,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342612680,5.9644,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342613092,5.9644,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342615482,9.3544,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342615783,5.9642,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342615989,3.39,167.7,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342616280,3.39,167.76,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342616491,3.39,167.76,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342616687,5.9616,167.74,167.69,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754342616886,5.9616,167.74,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342617091,3.39,167.76,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342617283,5.9614,167.75,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754342617481,5.9614,167.75,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342620091,5.9616,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342620388,3.39,167.76,167.7,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1754342620590,3.39,167.75,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342621287,5.9618,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342622287,5.9618,167.74,167.71,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754342622590,5.9618,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342623988,5.9618,167.74,167.7,6.00233702]
["bitfinex-derivatives","SOLF0:USTF0",1754342624195,9.3518,167.74,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342624692,9.3523,167.72,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342624893,125.5382,167.82,167.7,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1754342624894,6.64297385,167.73,167.7,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1754342625098,10.03297385,167.71,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625281,11.92,167.79,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625282,3.39,167.68,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625481,9.3545,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625682,11.9229,167.75,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625683,6.64297385,167.67,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342625985,6.64297385,167.67,167.62,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342625986,6.64297385,167.67,167.62,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342626194,3.39,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342626494,6.64297385,167.67,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342626796,3.39,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342627390,9.355,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342628996,9.355,167.65,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342628997,9.3551,167.64,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342629192,9.3551,167.64,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342631783,5.9651,167.64,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342632296,9.3551,167.64,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342632687,9.3551,167.64,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342633695,9.3551,167.64,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342634388,5.9651,167.64,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342635595,5.9648,167.65,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342636392,9.3548,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342636798,5.9645,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342637498,5.9645,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342637700,9.3545,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342638499,5.9649,167.65,167.63,3.34104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342638686,5.9649,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342639498,9.3549,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342639997,7.3757809,167.65,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342640297,9.3551,167.64,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342641094,3.39,167.67,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342641288,3.39,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342641489,3.39,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342641799,5.9644,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342641998,9.3144,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342642392,5.9641,167.67,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342642594,3.35,167.68,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342642801,3.9857809,167.69,167.63,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342643089,3.35,167.66,167.63,3.17104114]
["bitfinex-derivatives","SOLF0:USTF0",1754342643500,5.9651,167.64,167.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342643699,9.3151,167.64,167.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342644000,9.3151,167.64,167.63,3.16932871]
["bitfinex-derivatives","SOLF0:USTF0",1754342645199,9.3151,167.64,167.63,0.03932871]
["bitfinex-derivatives","SOLF0:USTF0",1754342645496,3.9857809,167.65,167.53,108.96711489]
["bitfinex-derivatives","SOLF0:USTF0",1754342645696,3.9857809,167.6,167.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754342646001,3.35,167.61,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342646206,5.9668,167.6,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342646400,3.35,167.63,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342646900,3.39030782,167.63,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342647102,3.35,167.62,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342647598,5.9662,167.61,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342647808,3.35,167.62,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342648204,5.9662,167.61,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342648401,3.39030782,167.63,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342648714,5.966,167.62,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342649006,5.966,167.62,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342649394,9.316,167.62,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342651406,5.966,167.62,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342655109,9.316,167.62,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342657611,9.3165,167.6,167.59,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754342659406,9.3175,167.58,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342659608,0.04030782,167.63,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342659808,5.9665,167.61,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342660308,5.9665,167.61,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342660606,6.00628259,167.61,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342660802,3.38978259,167.61,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342660997,3.38978259,167.61,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342661197,6.64536403,167.6,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342661408,5.9672,167.58,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342661603,9.3172,167.58,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342662203,9.318,167.56,167.55,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754342662508,5.968,167.56,167.55,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754342662906,9.318,167.56,167.55,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754342664310,9.318,167.56,167.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342664611,3.35,167.55,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342664813,3.35,167.56,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342665001,3.35,167.55,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342665607,3.35,167.55,167.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342665803,3.38955199,167.57,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342666008,0.03955199,167.57,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342666202,6.00725199,167.57,167.54,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754342666407,6.00725199,167.57,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342667206,9.35725199,167.57,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342667508,0.03955199,167.57,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342667713,3.35,167.56,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342667916,9.3183,167.55,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342668415,5.969,167.53,167.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342668614,3.35,167.54,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342669107,9.319,167.53,167.52,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342670914,0.03955199,167.57,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342671113,0.03955199,167.57,167.53,7.11863212]
["bitfinex-derivatives","SOLF0:USTF0",1754342671319,0.03955199,167.57,167.55,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754342671514,0.03955199,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342673914,3.43955199,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342674620,0.03955199,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342677021,6.00715199,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342677217,0.03955199,167.57,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342678312,0.03955199,167.57,167.56,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754342678520,3.4,167.65,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342678720,3.4,167.65,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342678922,5.9657,167.63,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342679222,3.4,167.66,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342679724,3.4,167.61,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342683428,9.3662,167.61,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342684533,3.4,167.61,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342686130,9.3662,167.61,167.59,0.04384207]
["bitfinex-derivatives","SOLF0:USTF0",1754342686331,9.3662,167.61,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342686931,3.4,167.61,167.59,0.04384207]
["bitfinex-derivatives","SOLF0:USTF0",1754342687731,9.3665,167.6,167.59,0.04384207]
["bitfinex-derivatives","SOLF0:USTF0",1754342698239,3.98863212,167.61,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342698240,5.9683,167.55,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342699443,5.9687,167.54,167.53,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342699643,5.9687,167.54,167.53,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342699839,5.9687,167.54,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342701835,0.04120525,167.56,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342702048,0.04120525,167.56,167.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342702246,0.04120525,167.56,167.54,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754342702446,0.04120525,167.56,167.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342703737,0.04120525,167.56,167.55,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754342705250,5.9666,167.6,167.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342706245,3.29,167.57,167.54,0.04358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342706446,11.931,167.63,167.54,3.23358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342706447,3.29,167.55,167.54,3.23358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342706747,9.2583,167.55,167.54,3.23358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342706950,9.2583,167.55,167.54,0.04358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342707147,9.2583,167.55,167.54,3.23358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342707549,9.2583,167.55,167.54,0.04358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342708745,9.2583,167.55,167.54,5.54358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342710949,5.9683,167.55,167.54,5.54358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342711146,9.2583,167.55,167.54,8.73358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342711844,5.9683,167.55,167.54,8.73358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342712045,5.9683,167.55,167.54,5.54358522]
["bitfinex-derivatives","SOLF0:USTF0",1754342712247,3.29,167.58,167.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342712455,3.98863212,167.6,167.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342712651,5.9673,167.58,167.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342712856,5.9673,167.58,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342713151,3.29,167.61,167.56,3.23347539]
["bitfinex-derivatives","SOLF0:USTF0",1754342713453,5.9669,167.59,167.56,3.23347539]
["bitfinex-derivatives","SOLF0:USTF0",1754342713855,3.29,167.65,167.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342714069,3.29,167.67,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342714449,407.56575473,167.72,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342714450,3.29,167.65,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342714651,3.29,167.63,167.62,0.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342714851,7.27863212,167.63,167.62,0.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342715061,3.29,167.63,167.62,0.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342715251,7.27863212,167.63,167.62,0.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342715444,13.24413212,167.63,167.62,0.04447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342716748,3.98863212,167.65,167.62,3.23447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342716954,5.9653,167.64,167.62,3.23447282]
["bitfinex-derivatives","SOLF0:USTF0",1754342717155,3.29,167.65,167.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342717456,5.9651,167.64,167.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342718554,9.95233212,167.68,167.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342718750,3.29,167.73,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342719261,3.98863212,167.75,167.67,3.98863212]
["bitfinex-derivatives","SOLF0:USTF0",1754342719557,3.98863212,167.75,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342719558,3.29,167.71,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342719757,3.29,167.71,167.69,0.0451699]
["bitfinex-derivatives","SOLF0:USTF0",1754342719758,9.253,167.7,167.69,0.0451699]
["bitfinex-derivatives","SOLF0:USTF0",1754342720660,9.253,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342721054,9.253,167.7,167.69,0.0451699]
["bitfinex-derivatives","SOLF0:USTF0",1754342723657,5.963,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342724361,9.253,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342727568,5.963,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342729071,9.253,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342729460,5.963,167.7,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342729666,5.9627,167.71,167.69,3.2351699]
["bitfinex-derivatives","SOLF0:USTF0",1754342730461,5.9624,167.72,167.69,9.1984699]
["bitfinex-derivatives","SOLF0:USTF0",1754342730662,3.29,167.75,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342730960,6.62575473,167.83,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342730961,3.98863212,167.8,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342731166,3.29,167.8,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342731667,5.9609,167.76,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754342731862,5.9609,167.76,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342732366,5.9606,167.77,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342735067,5.9609,167.76,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342736665,9.3409,167.76,167.75,0.04182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342737167,9.3409,167.76,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342738671,3.98863212,167.81,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342738970,3.38,167.79,167.75,3.20182886]
["bitfinex-derivatives","SOLF0:USTF0",1754342739174,3.38,167.79,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342739175,5.9606,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342739573,5.9606,167.77,167.75,3.20558126]
["bitfinex-derivatives","SOLF0:USTF0",1754342739873,3.38,167.79,167.75,3.20558126]
["bitfinex-derivatives","SOLF0:USTF0",1754342739874,5.9609,167.76,167.75,3.20558126]
["bitfinex-derivatives","SOLF0:USTF0",1754342740175,9.3409,167.76,167.75,0.04558126]
["bitfinex-derivatives","SOLF0:USTF0",1754342741070,13.32953212,167.76,167.75,0.04558126]
["bitfinex-derivatives","SOLF0:USTF0",1754342742963,3.38,167.75,167.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342743167,3.38,167.7,167.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342743572,9.343,167.7,167.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342743972,9.343,167.7,167.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342744468,9.343,167.7,167.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342744469,5.963,167.7,167.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754342745668,0.04243485,167.71,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342747775,0.04243485,167.71,167.7,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1754342751178,0.04243485,167.71,167.7,13.11163212]
["bitfinex-derivatives","SOLF0:USTF0",1754342751374,5.9609,167.76,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342751582,9.3409,167.76,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342751971,3.98863212,167.79,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342752175,3.38,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342752783,5.9606,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342752980,9.3406,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342753383,3.38,167.74,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342753776,3.38,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342754274,5.9608,167.77,167.74,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754342754582,9.3408,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342755579,7.36863212,167.8,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342755774,9.3403,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342756581,3.38,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342757083,3.38,167.81,167.76,0.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1754342757290,3.38,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342757489,7.36863212,167.84,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342757785,5.9597,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342758087,9.3397,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342758380,5.9602,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342758581,5.9602,167.78,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754342758781,5.9602,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342759184,9.3402,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342759695,9.3402,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342760191,3.38,167.76,167.75,3.20306515]
["bitfinex-derivatives","SOLF0:USTF0",1754342760583,3.38,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342760884,9.3409,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342761382,5.9606,167.77,167.74,0.04235758]
["bitfinex-derivatives","SOLF0:USTF0",1754342761587,3.29,167.79,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342761780,3.29,167.78,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342762288,9.2503,167.78,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342765484,3.29,167.81,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342765788,3.98863212,167.83,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342765789,3.29,167.83,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342766283,9.2489,167.82,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754342766489,3.29,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342768386,3.98863212,167.89,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342768589,3.29,167.9,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342768785,3.29,167.9,167.84,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754342768991,5.9568,167.88,167.84,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754342769178,5.9568,167.88,167.85,3.21139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342769389,3.29,167.86,167.85,3.21139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342769583,3.29,167.88,167.85,5.99899841]
["bitfinex-derivatives","SOLF0:USTF0",1754342769785,3.98863212,167.91,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342769981,3.29,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342770490,3.29,167.92,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342770888,3.29,167.88,167.85,3.21139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342771186,3.29,167.86,167.85,3.21139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342771488,3.29,167.9,167.85,0.04139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342771886,3.98863212,167.89,167.85,0.04139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342772080,5.9573,167.86,167.85,0.04139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342772285,9.2473,167.86,167.85,0.04139841]
["bitfinex-derivatives","SOLF0:USTF0",1754342773279,9.2491,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342774984,3.29,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342775179,0.04256856,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342775379,5.9567,167.88,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342775579,3.29,167.88,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342775791,3.29,167.88,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342775985,3.98863212,167.92,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342776184,3.29,167.91,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342776384,5.956,167.9,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754342776578,3.29,167.9,167.84,3.98863212]
["bitfinex-derivatives","SOLF0:USTF0",1754342776777,3.29,167.89,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342777189,3.98863212,167.92,167.86,0.04440962]
["bitfinex-derivatives","SOLF0:USTF0",1754342777492,3.29,167.88,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342777988,11.908,167.96,167.86,0.04440962]
["bitfinex-derivatives","SOLF0:USTF0",1754342777989,3.98863212,167.9,167.86,0.04440962]
["bitfinex-derivatives","SOLF0:USTF0",1754342778189,3.29,167.89,167.86,0.04440962]
["bitfinex-derivatives","SOLF0:USTF0",1754342778486,9.2469,167.87,167.86,0.04440962]
["bitfinex-derivatives","SOLF0:USTF0",1754342779286,3.29,167.89,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342779482,3.29,167.89,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342779887,9.2456,167.91,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342780592,3.29,167.95,167.89,3.98863212]
["bitfinex-derivatives","SOLF0:USTF0",1754342780781,3.29,167.95,167.84,3.98863212]
["bitfinex-derivatives","SOLF0:USTF0",1754342780782,3.29,167.95,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342780981,3.29,167.97,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754342781187,3.29,167.97,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342781391,3.29,167.97,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342781592,9.2439,167.96,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342782289,5.9543,167.95,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342782486,5.9543,167.95,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342782885,9.2445,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342785700,5.9545,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342785897,5.9545,167.94,167.93,3.21358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342787091,9.2445,167.94,167.93,3.21358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342788197,9.2445,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342793205,9.2445,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342793398,5.9545,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342793803,9.2845,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342795402,5.9545,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342798206,9.2845,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342799105,9.2845,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342799602,9.2845,167.94,167.93,3.17358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342802801,9.2845,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342805193,13.25702667,167.94,167.93,0.04358679]
["bitfinex-derivatives","SOLF0:USTF0",1754342805907,9.2859,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342806095,3.33,167.9,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342806292,5.9573,167.86,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754342806600,5.9573,167.86,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342807401,9.2873,167.86,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342810305,3.33,167.82,167.68,4.9907074]
["bitfinex-derivatives","SOLF0:USTF0",1754342810496,3.33,167.82,167.74,3.97252667]
["bitfinex-derivatives","SOLF0:USTF0",1754342810809,3.33,167.87,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342811299,3.97252667,167.85,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342811494,3.97252667,167.83,167.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754342811700,3.33,167.82,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342811896,3.33,167.88,167.8,3.97252667]
["bitfinex-derivatives","SOLF0:USTF0",1754342812195,3.97252667,167.91,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342812401,3.33,167.9,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342812599,0.04579491,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342813006,5.9572,167.87,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342813201,3.33,167.9,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342813407,0.04553674,167.85,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342815307,6.00323674,167.85,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342815807,0.04553674,167.85,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342820002,0.04553674,167.85,167.84,119.94389157]
["bitfinex-derivatives","SOLF0:USTF0",1754342820311,0.04553674,167.85,167.84,123.07389157]
["bitfinex-derivatives","SOLF0:USTF0",1754342821302,0.04553674,167.85,167.84,129.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1754342826511,0.04553674,167.85,167.84,123.07389157]
["bitfinex-derivatives","SOLF0:USTF0",1754342826710,0.04553674,167.85,167.84,9.75389157]
["bitfinex-derivatives","SOLF0:USTF0",1754342826913,3.43553674,167.85,167.84,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754342827108,3.43553674,167.85,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754342827305,0.04553674,167.85,167.84,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342827502,0.04553674,167.85,167.84,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342827910,9.39323674,167.85,167.84,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754342828111,3.39,167.84,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342828413,3.39,167.84,167.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754342828611,3.39,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342829006,3.43586454,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342829507,9.39416454,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342830013,5.9584,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342830206,3.43586454,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342830612,3.43586454,167.84,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342832314,9.39386454,167.84,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342833114,9.39386454,167.84,167.83,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754342833803,9.39386454,167.84,167.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754342834213,5.9584,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342834409,2.65030527,167.83,167.82,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342837116,8.60870527,167.83,167.82,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754342838611,8.60870527,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342838821,8.60870527,167.83,167.82,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754342844523,2.65030527,167.83,167.82,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754342845314,2.65030527,167.83,167.82,121.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754342846918,0.04586454,167.84,167.83,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754342847120,2.71656207,167.84,167.83,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754342847317,2.71656207,167.84,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342848721,2.71656207,167.84,167.83,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754342850222,2.71656207,167.84,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342854234,11.7771228,167.84,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754342854433,3.1,167.83,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342854633,5.9597,167.8,167.78,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1754342854928,5.77325826,167.79,167.78,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1754342855130,5.77325826,167.79,167.78,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342855331,11.73305826,167.79,167.78,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342856133,5.77325826,167.79,167.78,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342856532,3.1,167.78,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342856727,2.67325826,167.79,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342856728,2.67325826,167.77,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342856931,2.67325826,167.76,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342858230,8.63415826,167.76,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342858432,2.67325826,167.76,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342859130,5.9606,167.77,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342859328,2.67000385,167.76,167.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342861037,2.67000385,167.76,167.75,121.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754342863130,2.67000385,167.76,167.75,125.4976177]
["bitfinex-derivatives","SOLF0:USTF0",1754342864827,0.0384315,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754342865033,3.1384315,167.8,167.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754342865435,0.0384315,167.8,167.79,121.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754342868042,3.1384315,167.8,167.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754342869538,0.0384315,167.8,167.79,125.5162177]
["bitfinex-derivatives","SOLF0:USTF0",1754342870742,5.9578,167.85,167.82,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754342870945,3.1,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342871141,3.1,167.86,167.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342871346,3.1,167.86,167.85,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342871743,3.1,167.86,167.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342872143,3.1,167.86,167.85,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342872351,3.1,167.88,167.85,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342872649,3.1,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342872844,3.1,167.87,167.86,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754342874250,3.1,167.87,167.86,121.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754342874650,3.1,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342874953,3.1,167.88,167.87,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754342877851,3.1,167.89,167.84,7.2564177]
["bitfinex-derivatives","SOLF0:USTF0",1754342878057,3.1,167.87,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342878357,3.1,167.87,167.81,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342878657,3.1,167.87,167.81,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754342878856,89.82806649,167.9,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342879053,3.1,167.89,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342879262,3.1,167.89,167.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342879952,9.0566,167.88,167.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342880859,3.1,167.88,167.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342881060,89.82806649,167.9,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342881254,3.1,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342881566,3.35,167.91,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342884960,3.35,167.91,167.9,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754342886960,3.35,167.92,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342887166,3.9764177,167.96,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342887167,3.35,167.94,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342887768,3.35,167.99,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342888066,3.35,167.99,167.93,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342888262,3.9764177,167.98,167.93,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342888465,3.35,167.97,167.93,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342889470,3.35,167.97,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342889669,3.35,167.99,167.93,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342890067,3.35,167.95,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342890768,3.35,167.95,167.93,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754342890973,3.35,167.94,167.93,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754342891867,3.35,167.97,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342892268,3.35,167.95,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342893668,3.9764177,167.98,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342893874,3.35,167.95,167.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342894374,3.35,167.95,167.93,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342895371,9.3046,167.94,167.93,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754342896365,9.3046,167.94,167.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342896870,5.9542,167.95,167.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754342897071,9.3042,167.95,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342897269,3.35,167.95,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342897666,3.35,167.95,167.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754342899177,9.3041,167.95,167.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754342900179,9.3041,167.95,167.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754342901180,9.3048,167.93,167.92,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342901385,9.3048,167.93,167.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342901677,13.2812177,167.93,167.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342902076,3.35,167.89,167.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342902271,3.35,167.89,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342902467,5.9559,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342902666,5.9557,167.91,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342902871,7.3264177,167.93,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342903077,15.8811177,168.0,167.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342903078,3.9764177,167.95,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342903277,3.35,167.92,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342903773,3.35,167.92,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342903978,3.35,167.92,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342904477,9.3058,167.91,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342904878,5.956,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342905070,9.306,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342905470,5.956,167.9,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342905772,9.306,167.9,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342906077,5.956,167.9,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342906478,9.3058,167.91,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342909379,5.9561,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342909682,7.3264177,167.93,167.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342909882,3.35,167.92,167.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754342910078,9.3064,167.89,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342910277,3.35,167.89,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342910885,3.35,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342911181,9.306,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754342911976,9.306,167.9,167.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342912586,9.306,167.9,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342912784,9.306,167.9,167.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754342913375,9.306,167.9,167.89,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342913686,3.37,167.93,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342913881,3.37,167.93,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754342914184,11.9043,168.01,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342914185,3.37,167.96,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342914381,3.37,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342914581,5.9529,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342914883,5.9529,167.99,167.97,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754342915082,5.9529,167.99,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342915285,9.3229,167.99,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342915673,3.37,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342916179,5.9526,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342916383,5.9526,168.0,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342916574,9.3226,168.0,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342920290,9.3226,168.0,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342924586,5.9521,168.01,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342924787,18.76,168.02,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342925092,3.37,168.01,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342925592,15.39,168.02,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342926084,18.76,168.02,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342926493,5.9522,168.01,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342926693,9.3222,168.01,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342927393,5.9523,168.0,167.99,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754342928092,5.9523,168.0,167.99,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342928295,9.3233,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342928492,9.3233,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342928891,5.9533,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342931189,9.3233,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342932491,5.9533,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342933192,9.3233,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342934299,9.3233,167.98,167.97,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342934597,9.3233,167.98,167.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754342938499,9.3233,167.98,167.97,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754342939487,7.3464177,167.98,167.9,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1754342939691,7.3464177,167.94,167.9,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754342939895,3.37,167.93,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342940199,9.3254,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342940593,3.37,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342940798,5.9549,167.93,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342941697,5.9542,167.95,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754342941898,3.35,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342942800,3.35,167.98,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342943203,3.35,167.97,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342943402,9.3036,167.97,167.94,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754342943602,3.35,167.99,167.95,7.3264177]
["bitfinex-derivatives","SOLF0:USTF0",1754342943805,3.35,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342943999,9.303,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342944198,3.35,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342944604,3.35,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342944802,9.3027,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342951000,3.35,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342951809,18.74,168.02,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342952010,3.35,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342953310,9.3022,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342964930,15.39,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342965728,15.39,168.02,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754342965927,15.39,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342966120,18.74,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342967224,24.6916,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342968929,21.3416,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342969524,24.6916,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754342974434,3.36,168.0,167.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754342976433,15.39,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342976632,15.39,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342976830,15.39,168.02,168.01,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754342979233,15.39,168.02,168.01,13.1684177]
["bitfinex-derivatives","SOLF0:USTF0",1754342979837,3.36,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754342980039,3.36,168.03,168.02,117.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754342980427,5.9503,168.06,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754342980632,3.36,168.04,168.02,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754342981334,3.36,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342983542,9.3109,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342983840,3.36,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342985339,3.36,168.04,168.03,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754342985644,3.36,168.04,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342986545,15.45,168.05,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342986744,15.45,168.05,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754342987042,15.45,168.05,168.04,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754342989240,18.81,168.05,168.04,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754342989444,15.45,168.05,168.04,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754342990442,15.45,168.05,168.04,120.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754342991043,15.45,168.05,168.04,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754342991549,15.45,168.05,168.04,120.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754342995252,15.45,168.05,168.04,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754342995454,15.45,168.05,168.04,120.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754342997452,18.81,168.05,168.04,120.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754342999854,15.45,168.05,168.04,120.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754343000354,18.81,168.05,168.04,120.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754343000748,18.81,168.05,168.04,123.24851565]
["bitfinex-derivatives","SOLF0:USTF0",1754343001244,18.81,168.05,168.04,117.29761565]
["bitfinex-derivatives","SOLF0:USTF0",1754343001858,18.81,168.05,168.04,5.77761565]
["bitfinex-derivatives","SOLF0:USTF0",1754343002151,3.13,168.04,168.03,5.85761565]
["bitfinex-derivatives","SOLF0:USTF0",1754343002350,3.13,168.04,168.01,5.85761565]
["bitfinex-derivatives","SOLF0:USTF0",1754343002551,3.13,168.04,168.02,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754343003147,17.98761565,168.05,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343003354,3.13,168.04,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343003554,3.13,168.04,168.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343004052,3.13,168.04,168.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343004757,9.0809,168.04,168.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343005146,3.13,168.04,168.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343005347,2.53761565,168.02,168.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343005554,11.61931565,168.02,168.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343006054,11.61931565,168.02,168.01,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343006357,5.66761565,168.02,168.01,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343006755,3.13,168.02,168.01,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343008054,3.13,168.02,168.01,120.712]
["bitfinex-derivatives","SOLF0:USTF0",1754343008359,3.13,168.04,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343008556,3.13,168.04,168.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754343010057,9.0809,168.04,168.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754343013469,9.0809,168.04,167.97,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343013470,3.13,168.04,167.97,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343013762,3.13,168.01,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343016571,8.63,168.01,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343017369,14.582,168.01,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343017573,14.582,168.01,168.0,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754343018469,14.582,168.01,168.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343018773,3.13,167.97,167.94,4.98182008]
["bitfinex-derivatives","SOLF0:USTF0",1754343018968,3.13,167.97,167.95,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343019174,9.0838,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343019373,9.0838,167.96,167.95,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343020079,5.9547,167.94,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343020277,5.9547,167.94,167.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343020470,5.9547,167.94,167.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754343020778,9.0847,167.94,167.93,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343021378,3.13,167.92,167.91,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754343021774,3.13,167.92,167.87,8.30182008]
["bitfinex-derivatives","SOLF0:USTF0",1754343021978,3.96808365,167.93,167.84,116.32182008]
["bitfinex-derivatives","SOLF0:USTF0",1754343022177,3.13,167.9,167.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343022374,9.0873,167.86,167.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343022574,3.13,167.88,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343022980,14.91,167.87,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343023483,14.91,167.87,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343024186,18.04,167.87,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343026482,18.04,167.87,167.84,117.298]
["bitfinex-derivatives","SOLF0:USTF0",1754343026682,3.13,167.85,167.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343026884,3.13,167.86,167.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343027286,3.13,167.86,167.84,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754343027684,3.13,167.86,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343029683,3.13,167.86,167.84,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343030088,3.13,167.86,167.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343030390,18.87808365,167.87,167.82,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754343030391,3.13,167.84,167.82,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754343030585,3.13,167.84,167.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343030784,3.13,167.82,167.81,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343031381,3.13,167.82,167.81,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754343031582,5.9588,167.82,167.81,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343031787,9.2988,167.82,167.81,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343033087,9.2991,167.81,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343033286,3.34,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343034294,3.34,167.8,167.79,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754343034990,3.96808365,167.84,167.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343035191,3.34,167.86,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343035393,3.34,167.86,167.85,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754343035591,14.91,167.87,167.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343035797,18.25,167.87,167.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343035998,18.25,167.87,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343036298,14.91,167.87,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343036597,14.91,167.87,167.86,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754343037499,14.91,167.87,167.85,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343037500,3.34,167.93,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343037697,3.34,167.93,167.92,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754343038693,3.34,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343038892,3.34,167.94,167.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343039495,9.2949,167.93,167.92,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343039689,3.34,167.93,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343039895,3.34,167.9,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343040097,5.9565,167.89,167.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343040305,3.34,167.88,167.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343042403,9.2966,167.88,167.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343042604,3.34,167.88,167.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754343043505,12.0,167.9,167.87,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754343043702,12.0,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343044100,15.34,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343044802,12.0,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343045002,12.0,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343045602,3.34,167.88,167.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343045804,3.34,167.88,167.87,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343046005,3.34,167.88,167.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343047106,3.34,167.89,167.87,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343047306,3.34,167.89,167.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343047506,3.34,167.88,167.87,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343048612,12.0,167.9,167.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343048813,15.34,167.9,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343049207,3.34,167.89,167.88,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754343049408,15.34,167.9,167.88,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754343050013,3.34,167.89,167.88,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754343050208,12.0,167.9,167.88,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754343050409,15.34,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343051208,12.0,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343051514,15.34,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343052511,12.0,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343052817,15.34,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343054020,12.0,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343054318,15.34,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343055113,12.0,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343055516,12.0,167.9,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754343055717,15.34,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343055913,12.0,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343058313,15.34,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343059022,3.34,167.89,167.88,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754343059211,15.34,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754343060321,15.34,167.9,167.89,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754343060718,3.34,167.88,167.87,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343061316,3.34,167.88,167.87,120.667]
["bitfinex-derivatives","SOLF0:USTF0",1754343061512,3.34,167.88,167.85,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343061717,3.34,167.88,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343061923,15.23,167.9,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754343062125,3.23,167.89,167.88,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754343062525,5.5,168.01,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343062825,3.23,168.0,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343063019,5.5,168.01,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343063222,3.23,168.0,167.98,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343063534,3.23,168.0,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343063730,3.23,168.0,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343064636,3.23,167.97,167.96,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343065728,3.23,167.97,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343068727,9.1834,167.97,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343069130,3.23,167.97,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343070337,3.23,167.97,167.96,117.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754343070540,3.23,167.97,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343071636,9.1834,167.97,167.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343071938,3.23,167.98,167.93,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343072536,3.23,167.95,167.93,120.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754343072738,3.23,167.94,167.93,120.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754343073742,3.23,167.94,167.93,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343074135,3.23,167.94,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343074331,3.23,167.94,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343074737,3.23,167.91,167.89,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754343074936,3.23,167.9,167.89,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754343075538,3.23,167.9,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754343075738,3.23,167.89,167.88,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754343076038,3.23,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343076635,3.23,167.89,167.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343077441,3.23,167.93,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343077835,3.23,167.92,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343078341,3.23,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343079038,3.96808365,167.96,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343079341,3.23,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343080440,3.23,167.92,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343080637,3.23,167.93,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343080830,3.23,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343081541,3.23,167.98,167.91,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343081743,3.23,167.98,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343082133,3.23,167.97,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754343082337,3.23,167.97,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343082639,3.23,167.97,167.95,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754343083041,3.23,167.96,167.95,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754343084047,3.23,167.96,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343084741,5.94,167.99,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343084940,5.94,167.99,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343085342,5.94,167.99,167.98,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754343087050,5.5,168.01,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754343087249,5.5,168.01,168.0,13.02048365]
["bitfinex-derivatives","SOLF0:USTF0",1754343088748,3.23,168.07,168.04,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754343089047,3.23,168.09,168.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754343089243,3.23,168.08,168.04,120.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754343089448,3.23,168.08,168.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343089941,3.23,168.08,168.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754343090145,3.23,168.08,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343090546,3.23,168.07,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343091849,3.23,168.07,168.04,116.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754343092151,3.28,168.06,168.04,120.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754343092745,3.28,168.07,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343092946,3.96808365,168.13,168.05,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343093146,3.28,168.12,168.04,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754343093453,3.28,168.08,168.04,120.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754343093643,3.28,168.08,168.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754343094050,3.28,168.06,168.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754343094653,9.2306,168.05,168.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754343094854,3.28,168.05,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343095352,9.2308,168.05,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343095552,3.28,168.04,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343097558,9.2312,168.04,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343097853,3.28,168.03,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343099848,9.2313,168.03,168.02,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754343100047,3.28,168.02,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343100250,3.28,168.0,167.93,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343100448,3.28,167.98,167.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754343100651,3.28,168.0,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343100848,9.2326,168.0,167.96,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754343101157,3.28,168.0,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343101758,5.9531,167.99,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343102054,3.28,167.98,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343102258,3.28,167.98,167.94,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343102454,3.28,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343103051,7.24808365,168.02,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343103259,3.28,168.01,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343103453,3.96808365,168.02,167.94,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754343103454,3.28,168.03,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343103653,3.28,168.01,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343105362,3.28,168.01,167.99,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343105557,3.28,168.01,167.98,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343106063,3.28,168.01,167.98,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343106259,3.96808365,168.04,167.98,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343106260,3.28,168.0,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343106460,3.28,168.02,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343106658,3.28,168.02,167.98,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343106860,3.28,168.02,167.99,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754343107059,5.9515,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343107364,3.28,168.04,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343107659,3.28,168.04,168.02,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343108059,3.28,168.04,168.02,120.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754343109262,3.28,168.03,168.02,120.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754343110664,3.28,168.08,168.03,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754343110862,3.96808365,168.09,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343110863,5.9503,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343111061,130.62575473,168.15,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343111267,3.28,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343111469,3.28,168.07,168.06,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343112166,3.28,168.07,168.06,120.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754343112362,7.24808365,168.14,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343112561,5.9483,168.12,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343112870,3.28,168.1,168.08,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754343113063,3.28,168.09,168.08,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754343113558,3.28,168.09,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343113958,3.28,168.14,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343114156,3.28,168.1,168.06,116.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754343114362,3.28,168.1,168.06,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754343114564,3.28,168.1,168.06,116.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754343114763,5.9489,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343114964,3.28,168.09,168.06,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754343115165,3.28,168.08,168.06,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754343115365,3.28,168.07,168.06,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343115565,3.28,168.07,168.06,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343116067,3.28,168.08,168.06,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343116260,3.28,168.11,168.06,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343116759,3.28,168.11,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343117266,5.9489,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343117467,3.28,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343118869,3.28,168.08,168.07,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754343119179,5.9486,168.11,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343119365,5.9486,168.11,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754343119573,3.28,168.13,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343120275,3.28,168.13,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343120477,3.28,168.12,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343120970,129.5,168.16,168.1,116.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754343120971,5.5,168.16,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343121172,5.5,168.16,168.15,7.25808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343121371,5.5,168.16,168.15,124.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1754343122377,5.5,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343122573,5.5,168.16,168.15,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754343122874,5.5,168.16,168.15,120.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754343123170,5.5,168.16,168.15,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754343123476,8.92,168.16,168.15,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754343124075,5.5,168.16,168.15,120.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754343124673,8.92,168.16,168.15,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754343125174,5.5,168.16,168.15,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754343125870,14.8667,168.16,168.15,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754343126577,18.83478365,168.16,168.15,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754343126970,9.46808365,168.16,168.08,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343127176,3.42,168.15,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343127476,5.9474,168.14,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754343127679,3.42,168.13,168.1,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754343128164,3.42,168.12,168.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343128678,5.9487,168.11,168.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343128970,3.42,168.1,168.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754343129768,3.42,168.1,168.09,116.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754343130079,3.42,168.11,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343130477,3.42,168.11,168.09,119.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754343130672,3.42,168.11,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343130980,3.42,168.1,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343131277,3.42,168.1,168.09,119.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754343131478,3.42,168.12,168.09,119.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754343131778,3.42,168.11,168.09,119.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754343132076,3.42,168.1,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343133272,3.42,168.1,168.09,119.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754343133466,5.948,168.13,168.09,119.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754343133467,124.0,168.14,168.09,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343133776,3.42,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343133975,3.42,168.12,168.11,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754343134375,3.42,168.14,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343134976,3.42,168.14,168.12,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754343135371,3.42,168.14,168.13,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754343136174,8.92,168.16,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343136580,5.5,168.16,168.15,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754343137576,8.92,168.16,168.15,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754343138382,8.92,168.16,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754343138581,8.92,168.16,168.15,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754343139282,5.5,168.16,168.15,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754343139587,5.5,168.16,168.15,13.10518365]
["bitfinex-derivatives","SOLF0:USTF0",1754343140072,5.5,168.16,168.15,9.91518365]
["bitfinex-derivatives","SOLF0:USTF0",1754343140276,5.5,168.16,168.14,110.78418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343140277,8.92,168.16,168.14,110.78418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343140487,3.42,168.15,168.14,113.97418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343140986,5.5,168.16,168.14,113.97418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343141185,8.92,168.16,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343141574,8.92,168.16,168.14,110.78418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343141779,3.42,168.15,168.14,0.04418619]
["bitfinex-derivatives","SOLF0:USTF0",1754343142179,7.38808365,168.15,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343142379,3.42,168.14,168.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754343142782,3.42,168.12,168.09,116.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754343143084,3.42,168.12,168.09,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754343143683,3.46262927,168.12,168.09,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754343143882,3.42,168.11,168.09,119.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754343144083,3.42,168.11,168.09,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754343144389,3.42,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343145282,3.42,168.11,168.1,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754343146185,0.04262927,168.12,168.11,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754343146894,3.46262927,168.12,168.11,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754343154697,3.46262927,168.12,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754343155611,3.46262927,168.12,168.11,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754343156904,0.04262927,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754343157112,3.4,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754343157504,3.4,168.11,168.1,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754343158707,3.4,168.11,168.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754343159805,3.4,168.11,168.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343160006,0.04262927,168.12,168.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343160007,0.04262927,168.12,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754343160201,3.44262927,168.12,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754343160408,3.44262927,168.12,168.11,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754343160606,3.44262927,168.12,168.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754343160607,0.04262927,168.12,168.09,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754343160803,3.4,168.11,168.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754343161512,3.4,168.11,168.08,116.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754343162008,3.4,168.11,168.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754343162214,3.4,168.11,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754343162409,3.4,168.1,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754343163114,3.4,168.1,168.09,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754343165811,3.44262927,168.12,168.11,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754343166005,3.44262927,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343166910,0.04262927,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343167415,3.44262927,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343168214,3.44262927,168.12,168.11,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754343168614,3.44262927,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343169010,0.04262927,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343169217,2.927e-05,168.12,168.11,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754343169413,5.5,168.16,168.15,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754343169614,5.5,168.16,168.15,119.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754343173323,8.9,168.16,168.15,119.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754343174725,8.9,168.16,168.15,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754343175227,5.5,168.16,168.15,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754343175816,5.5,168.16,168.15,116.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754343176020,5.5,168.16,168.15,119.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754343179228,8.9,168.16,168.15,119.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754343179826,5.5,168.16,168.15,119.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754343180325,8.9,168.16,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754343180525,8.9,168.16,168.15,116.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754343181930,8.9,168.16,168.15,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754343182318,5.5,168.16,168.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754343183023,8.65,168.16,168.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754343183632,8.65,168.16,168.15,116.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754343184027,8.65,168.16,168.15,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754343184228,3.15,168.15,168.14,110.62297513]
["bitfinex-derivatives","SOLF0:USTF0",1754343184421,3.15,168.15,168.14,113.95297513]
["bitfinex-derivatives","SOLF0:USTF0",1754343184825,5.5,168.16,168.14,113.95297513]
["bitfinex-derivatives","SOLF0:USTF0",1754343185024,8.65,168.16,168.14,113.95297513]
["bitfinex-derivatives","SOLF0:USTF0",1754343185220,5.5,168.16,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754343185429,5.5,168.16,168.15,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754343187022,3.15,168.19,168.18,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754343187227,3.15,168.19,168.18,119.856]
["bitfinex-derivatives","SOLF0:USTF0",1754343189724,3.15,168.19,168.18,116.526]
["bitfinex-derivatives","SOLF0:USTF0",1754343192032,3.15,168.19,168.18,119.856]
["bitfinex-derivatives","SOLF0:USTF0",1754343193538,3.15,168.19,168.18,116.526]
["bitfinex-derivatives","SOLF0:USTF0",1754343193942,3.15,168.19,168.18,119.856]
["bitfinex-derivatives","SOLF0:USTF0",1754343194529,3.15,168.19,168.18,116.526]
["bitfinex-derivatives","SOLF0:USTF0",1754343196936,3.15,168.19,168.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754343197129,3.15,168.19,168.18,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343198034,8.65,168.22,168.18,116.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754343198235,3.15,168.21,168.18,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754343199142,3.15,168.21,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754343199441,3.15,168.21,168.2,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343200735,3.15,168.21,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343200933,3.15,168.21,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343201539,9.0951,168.21,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343201735,3.15,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343202337,9.0953,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343203645,3.15,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343204641,9.0953,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343209651,3.15,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343210245,9.0953,168.2,168.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754343211654,9.2157,168.19,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343213252,3.27,168.2,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343213454,9.46808365,168.22,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343213760,3.27,168.19,168.18,3.28375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343214260,5.5,168.22,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343214555,3.27,168.21,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343214756,9.2152,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343214954,3.27,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343215652,3.27,168.21,168.19,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754343215851,5.5,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343216155,5.5,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343218852,5.5,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343219054,8.77,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343219858,8.77,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343220760,5.5,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343221852,8.77,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343224257,14.7146,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343225156,8.77,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343227063,8.77,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343227264,5.5,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343227469,5.5,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343227669,5.5,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343228967,8.77,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343229578,8.77,168.22,168.21,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754343231981,8.77,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343232371,5.5,168.22,168.21,123.55308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343232971,8.77,168.22,168.21,123.55308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343234172,8.77,168.22,168.21,117.60808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343234475,8.77,168.22,168.21,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754343234674,8.77,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343235583,5.5,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343237581,5.5,168.22,168.21,123.55308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343238576,5.5,168.22,168.21,119.585]
["bitfinex-derivatives","SOLF0:USTF0",1754343238776,5.5,168.22,168.21,123.55308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343238976,8.77,168.22,168.21,123.55308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343240283,3.27,168.21,168.19,7.20808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343240582,3.27,168.21,168.2,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343240780,3.27,168.21,168.2,116.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754343241081,5.5,168.22,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343241281,8.77,168.22,168.21,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754343242580,8.77,168.22,168.2,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343242581,5.5,168.22,168.2,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343242776,3.09,168.21,168.2,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343244682,5.5,168.22,168.2,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754343244982,5.5,168.22,168.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343245179,5.5,168.22,168.2,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343245387,3.09,168.21,168.18,0.04375186]
["bitfinex-derivatives","SOLF0:USTF0",1754343245581,8.59,168.22,168.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343245776,8.59,168.22,168.21,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754343246183,8.59,168.22,168.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343248286,8.59,168.22,168.21,119.635]
["bitfinex-derivatives","SOLF0:USTF0",1754343250294,8.59,168.22,168.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343250891,8.59,168.22,168.21,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754343251589,8.59,168.22,168.21,119.635]
["bitfinex-derivatives","SOLF0:USTF0",1754343251785,8.59,168.22,168.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343252193,5.5,168.22,168.21,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754343252687,8.59,168.22,168.21,119.635]
["bitfinex-derivatives","SOLF0:USTF0",1754343253393,5.5,168.22,168.21,119.635]
["bitfinex-derivatives","SOLF0:USTF0",1754343255197,5.5,168.22,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754343255387,5.5,168.22,168.21,119.595]
["bitfinex-derivatives","SOLF0:USTF0",1754343255388,8.59,168.22,168.21,119.595]
["bitfinex-derivatives","SOLF0:USTF0",1754343259302,8.59,168.22,168.21,116.245]
["bitfinex-derivatives","SOLF0:USTF0",1754343260107,8.59,168.22,168.21,119.595]
["bitfinex-derivatives","SOLF0:USTF0",1754343260699,8.59,168.22,168.21,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343260900,8.59,168.22,168.21,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754343261199,5.5,168.22,168.21,117.61808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343261399,5.5,168.22,168.21,123.56308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343261799,8.59,168.22,168.21,123.56308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343262105,5.5,168.22,168.21,123.56308365]
["bitfinex-derivatives","SOLF0:USTF0",1754343262505,3.09,168.25,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754343262701,3.09,168.25,168.24,119.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754343263204,3.09,168.25,168.24,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343265011,3.09,168.25,168.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343267306,3.09,168.25,168.24,116.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754343268612,3.09,168.25,168.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343271115,3.09,168.25,168.24,116.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754343271507,3.09,168.25,168.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343273419,3.09,168.25,168.23,110.28200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343273612,5.9439,168.24,168.23,110.28200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343273810,3.36,168.26,168.23,113.48200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343274012,3.36,168.26,168.23,110.28200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343274410,9.3039,168.24,168.23,110.28200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343274604,9.3039,168.24,168.23,0.04200136]
["bitfinex-derivatives","SOLF0:USTF0",1754343274808,3.36,168.24,168.14,4.92276553]
["bitfinex-derivatives","SOLF0:USTF0",1754343275015,3.36,168.19,168.17,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754343275717,3.36,168.19,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754343276517,3.36,168.19,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343276721,3.36,168.19,168.17,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343277216,3.36,168.18,168.17,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343277406,3.36,168.18,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343277611,5.9468,168.16,168.15,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343277806,5.9468,168.16,168.09,4.92276553]
["bitfinex-derivatives","SOLF0:USTF0",1754343277807,3.36,168.16,168.09,4.92276553]
["bitfinex-derivatives","SOLF0:USTF0",1754343278011,3.36,168.14,168.1,119.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754343278219,5.9481,168.13,168.1,119.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754343278416,3.36,168.11,168.1,119.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754343279113,3.36,168.11,168.1,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754343279512,3.36,168.11,168.1,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343279908,3.36,168.11,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343279909,9.3085,168.11,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343280115,3.36,168.11,168.09,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343280617,9.3091,168.1,168.09,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343281006,3.36,168.13,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343281206,3.39756656,168.14,168.11,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343281410,10.01839758,168.26,168.06,4.92276553]
["bitfinex-derivatives","SOLF0:USTF0",1754343281411,3.36,168.19,168.13,7.16808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343281612,3.36,168.19,168.18,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754343281811,3.36,168.19,168.18,119.386]
["bitfinex-derivatives","SOLF0:USTF0",1754343282008,3.36,168.2,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343283717,3.36,168.19,168.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343284227,9.3071,168.15,168.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343285220,9.3071,168.15,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343285221,3.36,168.15,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343285417,3.36,168.13,168.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754343285819,3.36,168.12,168.1,116.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754343286018,3.36,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343286519,15.85648365,168.24,168.1,116.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754343286520,5.9472,168.15,168.1,114.20808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343286822,3.96808365,168.18,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343286823,3.36,168.17,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343287016,5.9473,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754343287218,3.36,168.13,168.12,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754343288223,3.36,168.17,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343288722,3.36,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343289926,9.3067,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343290326,9.3067,168.16,168.13,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343290624,3.36,168.15,168.13,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343291220,9.3074,168.14,168.13,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343291624,3.36,168.19,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343291822,9.3066,168.17,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343292229,3.36,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343292724,9.3068,168.16,168.13,119.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754343292926,3.36,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343294129,3.36,168.15,168.13,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343294427,8.86,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343295625,5.5,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343295920,5.5,168.15,168.14,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754343299133,3.96808365,168.25,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754343299338,3.36,168.2,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343299931,3.36,168.2,168.19,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754343300538,3.36,168.2,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343301544,3.36,168.2,168.18,116.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754343301742,3.13,168.2,168.18,119.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754343301943,3.13,168.19,168.18,119.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754343303238,3.13,168.19,168.18,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754343303945,3.13,168.19,168.18,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343308649,3.13,168.19,168.18,116.166]
["bitfinex-derivatives","SOLF0:USTF0",1754343309451,3.13,168.19,168.18,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343310458,9.0757,168.19,168.18,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754343312844,5.9464,168.17,168.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343313149,9.0764,168.17,168.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343316054,3.13,168.15,168.14,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343316353,9.0771,168.15,168.14,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343316647,3.13,168.15,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343316839,5.9482,168.12,168.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343317046,9.0782,168.12,168.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343317250,3.13,168.12,168.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343317446,3.13,168.14,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343317646,3.13,168.14,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343318248,3.13,168.13,168.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343318453,11.8897,168.22,168.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343318646,5.9466,168.17,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754343318843,3.13,168.2,168.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343319746,3.13,168.2,168.14,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343321454,3.13,168.2,168.14,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343322252,5.9467,168.17,168.14,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343322449,3.13,168.15,168.14,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343323456,3.13,168.15,168.14,119.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754343323958,3.13,168.15,168.14,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754343334164,3.28,168.15,168.14,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754343334464,3.28,168.14,168.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343335068,9.2275,168.14,168.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343335262,3.28,168.14,168.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343335864,3.28,168.14,168.13,119.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754343336660,3.28,168.14,168.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343338773,3.28,168.14,168.13,119.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754343339373,3.28,168.14,168.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343343273,5.9468,168.16,168.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343343480,3.28,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343343675,9.2271,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343344074,9.2271,168.15,168.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343344278,3.28,168.14,168.13,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343344678,3.28,168.14,168.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343345174,9.2275,168.14,168.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343348487,9.2275,168.14,168.12,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754343348686,5.9475,168.14,168.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343348984,5.9472,168.15,168.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343349183,3.28,168.14,168.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343351382,3.28,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754343351588,9.2275,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754343351886,3.28,168.13,168.11,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754343352086,3.28,168.13,168.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343352283,9.2278,168.13,168.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343352789,3.28,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343353582,8.78,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343353779,5.5,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343353978,8.78,168.12,168.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343354486,5.5,168.12,168.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343354691,8.78,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343354888,8.78,168.12,168.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343355500,5.5,168.12,168.11,123.21658365]
["bitfinex-derivatives","SOLF0:USTF0",1754343356602,8.78,168.12,168.11,123.21658365]
["bitfinex-derivatives","SOLF0:USTF0",1754343357806,8.78,168.12,168.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343358894,8.78,168.12,168.11,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754343359297,5.5,168.12,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343359500,3.28,168.11,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343359702,3.28,168.11,168.1,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343359903,9.2285,168.11,168.1,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343363500,5.9485,168.11,168.08,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754343363706,3.31,168.1,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343365110,3.31,168.1,168.09,119.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754343365713,3.31,168.1,168.09,116.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754343366813,3.31,168.1,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343367109,3.31,168.1,168.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343368508,3.31,168.1,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343369114,3.31,168.1,168.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343370016,9.2589,168.1,168.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343370322,9.2589,168.1,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343371118,3.31,168.1,168.09,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343372415,9.2589,168.1,168.09,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343373816,3.31,168.09,168.07,119.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754343374019,3.31,168.09,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343374422,9.2592,168.09,168.07,119.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754343374919,5.9492,168.09,168.07,119.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754343375117,3.31,168.08,168.07,119.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754343376312,3.31,168.08,168.07,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754343376513,3.31,168.08,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343376714,3.31,168.09,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343377826,5.949,168.1,168.07,115.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754343378118,3.31,168.08,168.07,115.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754343378519,3.31,168.08,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343379618,9.259,168.1,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343379922,3.31,168.09,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343380123,3.31,168.08,168.07,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754343380923,3.31,168.08,168.07,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343382128,3.31,168.08,168.07,119.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754343383927,3.31,168.1,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343384218,5.5,168.12,168.09,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343384426,5.5,168.12,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754343384612,8.81,168.12,168.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343384814,5.5,168.12,168.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343385026,8.81,168.12,168.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343385221,5.5,168.12,168.11,119.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754343387827,5.5,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343388130,8.81,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343388728,5.5,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343390225,8.81,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343390634,8.81,168.12,168.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343391130,8.81,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343392433,5.5,168.12,168.11,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754343399040,3.38,168.17,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754343399239,3.38,168.15,168.14,7.23808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343399439,3.38,168.15,168.14,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343400340,3.38,168.22,168.14,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343400644,3.38,168.22,168.15,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343400840,3.38,168.22,168.16,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343401343,3.38,168.18,168.16,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343401736,3.38,168.18,168.16,115.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754343402042,3.38,168.18,168.16,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343402547,3.38,168.18,168.17,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754343403236,5.9452,168.21,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754343403444,3.38,168.2,168.19,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754343405343,3.38,168.23,168.17,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754343405839,3.96808365,168.22,168.17,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754343406047,3.38,168.18,168.17,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754343406643,9.326,168.18,168.17,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754343409343,3.38,168.16,168.15,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343409943,9.3267,168.16,168.15,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343410144,3.38,168.16,168.15,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343410847,3.38,168.16,168.14,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754343411044,3.38,168.16,168.13,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754343411347,3.38,168.16,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754343411848,3.38,168.17,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754343412148,3.38,168.17,168.16,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754343412346,3.38,168.17,168.16,119.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754343418351,3.38,168.17,168.14,3.96808365]
["bitfinex-derivatives","SOLF0:USTF0",1754343418552,3.38,168.2,168.15,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754343419042,3.38,168.18,168.15,115.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754343419352,3.38,168.16,168.15,119.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754343420951,3.38,168.16,168.15,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754343421545,3.38,168.16,168.15,115.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754343422749,3.27,168.17,168.16,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754343422944,3.27,168.17,168.15,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754343423150,3.27,168.17,168.15,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754343423353,3.27,168.17,168.15,118.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754343423948,3.27,168.17,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754343427949,3.27,168.17,168.16,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754343428257,3.27,168.19,168.18,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754343428756,3.27,168.25,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754343429059,3.27,168.22,168.2,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754343429258,3.27,168.26,168.19,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754343429553,3.27,168.24,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343429760,3.27,168.24,168.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343430252,3.27,168.24,168.23,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754343430954,3.27,168.23,168.22,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754343431151,7.22802923,168.23,168.21,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754343431352,3.27,168.23,168.2,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343431552,3.27,168.22,168.2,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343433060,9.2143,168.22,168.2,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343433256,3.27,168.21,168.2,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343433646,9.2145,168.21,168.2,0.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343439757,3.27,168.21,168.2,3.16793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343440158,3.95802923,168.26,168.2,3.16793833]
["bitfinex-derivatives","SOLF0:USTF0",1754343440359,3.27,168.25,168.2,9.11253833]
["bitfinex-derivatives","SOLF0:USTF0",1754343440560,3.27,168.25,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343440957,5.9437,168.24,168.21,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754343441165,3.27,168.23,168.21,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754343441865,5.9437,168.24,168.21,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754343442066,3.27,168.22,168.21,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754343443169,9.2137,168.24,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754343443371,3.27,168.23,168.22,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754343444059,3.27,168.23,168.21,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754343444466,3.27,168.26,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343444766,6.67876227,168.29,168.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343445064,3.27,168.29,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754343445271,3.27,168.29,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343446366,9.2117,168.29,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343451979,3.27,168.29,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343453981,3.27,168.29,168.28,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754343454289,3.26,168.34,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754343454780,3.26,168.32,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754343454976,3.26,168.32,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343455177,3.26,168.33,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754343455376,3.26,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343458290,9.2003,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343459174,3.26,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343461490,9.2003,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343463395,3.26,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343464892,9.2007,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343465102,3.26,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343466796,3.95802923,168.34,168.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754343467003,3.26,168.33,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343467503,5.9419,168.29,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343467703,3.26,168.28,168.25,3.95802923]
["bitfinex-derivatives","SOLF0:USTF0",1754343467904,3.26,168.28,168.25,7.11802923]
["bitfinex-derivatives","SOLF0:USTF0",1754343468100,5.9426,168.27,168.25,3.95802923]
["bitfinex-derivatives","SOLF0:USTF0",1754343468299,3.26,168.34,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343468598,3.26,168.34,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343468599,5.9412,168.31,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343468902,3.26,168.3,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343469594,5.9409,168.32,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754343470197,3.26,168.31,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754343470597,3.26,168.3,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754343471201,3.26,168.3,168.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754343474205,3.95802923,168.36,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343474206,3.26,168.35,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343474909,3.26,168.35,168.31,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754343475307,3.26,168.35,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343475515,5.94,168.34,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754343475706,3.26,168.33,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754343476108,9.2005,168.33,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754343476298,3.26,168.32,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754343476503,3.26,168.32,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343477116,3.26,168.32,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754343478912,3.26,168.32,168.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754343480013,3.26,168.32,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754343480214,3.26,168.32,168.29,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754343480911,3.26,168.32,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343481315,3.26,168.31,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754343481608,3.26,168.31,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343481808,3.26,168.31,168.3,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754343482210,3.35,168.33,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343482512,3.35,168.33,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343483110,3.35,168.33,168.31,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754343483313,3.35,168.32,168.31,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754343485213,3.35,168.36,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343485716,3.35,168.34,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343489215,3.35,168.34,168.31,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754343489518,3.35,168.33,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343490112,3.35,168.33,168.32,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754343492622,3.35,168.33,168.32,11.77049855]
["bitfinex-derivatives","SOLF0:USTF0",1754343494723,3.35,168.33,168.32,5.82979855]
["bitfinex-derivatives","SOLF0:USTF0",1754343495529,5.9396,168.35,168.32,11.77049855]
["bitfinex-derivatives","SOLF0:USTF0",1754343495821,3.35,168.34,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343500425,3.35,168.34,168.33,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754343500625,3.35,168.34,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343502328,3.35,168.34,168.33,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754343502620,3.35,168.36,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343503216,3.35,168.36,168.34,2.52979855]
["bitfinex-derivatives","SOLF0:USTF0",1754343503423,3.35,168.36,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343504426,9.2893,168.36,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343504728,3.35,168.4,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343504923,3.35,168.39,168.36,2.52979855]
["bitfinex-derivatives","SOLF0:USTF0",1754343505229,3.35,168.39,168.38,11.76839855]
["bitfinex-derivatives","SOLF0:USTF0",1754343505828,3.35,168.4,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754343506027,3.35,168.4,168.39,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754343507624,5.9373,168.42,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754343507830,3.35,168.41,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754343510927,5.9369,168.43,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754343511231,3.35,168.42,168.4,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754343513033,3.37,168.41,168.4,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754343513430,3.37,168.41,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343513932,5.9376,168.41,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343514127,3.37,168.4,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754343514933,5.9385,168.39,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754343515135,3.37,168.38,168.36,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754343515628,3.37,168.37,168.36,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754343516929,8.87,168.37,168.36,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754343520537,5.5,168.37,168.36,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754343521934,5.5,168.37,168.36,13.2585688]
["bitfinex-derivatives","SOLF0:USTF0",1754343522734,8.87,168.37,168.36,13.2585688]
["bitfinex-derivatives","SOLF0:USTF0",1754343524036,5.5,168.37,168.36,9.8885688]
["bitfinex-derivatives","SOLF0:USTF0",1754343524336,5.5,168.37,168.36,13.2585688]
["bitfinex-derivatives","SOLF0:USTF0",1754343524637,8.87,168.37,168.36,13.2585688]
["bitfinex-derivatives","SOLF0:USTF0",1754343526636,8.87,168.37,168.36,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754343527931,3.37,168.36,168.35,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754343528131,3.37,168.36,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754343528537,3.37,168.36,168.35,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754343528737,3.37,168.36,168.35,11.83799194]
["bitfinex-derivatives","SOLF0:USTF0",1754343530646,3.37,168.36,168.35,2.52859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343530845,3.37,168.36,168.33,5.89859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343531142,3.37,168.35,168.33,5.89859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343531338,3.37,168.34,168.33,5.89859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343531739,3.37,168.34,168.33,11.83889194]
["bitfinex-derivatives","SOLF0:USTF0",1754343533546,3.37,168.34,168.33,8.46889194]
["bitfinex-derivatives","SOLF0:USTF0",1754343534248,3.37,168.34,168.33,11.83889194]
["bitfinex-derivatives","SOLF0:USTF0",1754343535740,11.4389,168.37,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754343535939,3.37,168.36,168.35,2.52859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343537148,3.37,168.36,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754343537542,3.37,168.35,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754343538850,3.37,168.35,168.33,11.83879194]
["bitfinex-derivatives","SOLF0:USTF0",1754343539349,3.37,168.35,168.32,2.52859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343539551,3.37,168.35,168.32,5.89859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343539946,3.37,168.35,168.32,11.83909194]
["bitfinex-derivatives","SOLF0:USTF0",1754343539947,3.37,168.34,168.32,11.83909194]
["bitfinex-derivatives","SOLF0:USTF0",1754343540341,3.37,168.33,168.31,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754343540644,3.37,168.33,168.31,2.52859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343541044,3.37,168.33,168.31,8.46949194]
["bitfinex-derivatives","SOLF0:USTF0",1754343541544,3.2,168.35,168.32,5.81859194]
["bitfinex-derivatives","SOLF0:USTF0",1754343541751,3.2,168.36,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343542043,5.5,168.37,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754343542044,5.5,168.37,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754343542251,8.7,168.37,168.36,11.75789194]
["bitfinex-derivatives","SOLF0:USTF0",1754343543253,5.5,168.37,168.36,11.75789194]
["bitfinex-derivatives","SOLF0:USTF0",1754343543447,5.5,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343543745,5.5,168.37,168.36,11.75789194]
["bitfinex-derivatives","SOLF0:USTF0",1754343543949,8.7,168.37,168.36,11.75789194]
["bitfinex-derivatives","SOLF0:USTF0",1754343544148,5.5,168.37,168.36,11.75789194]
["bitfinex-derivatives","SOLF0:USTF0",1754343544746,5.5,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343550955,5.5,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343551458,5.5,168.37,168.36,9.8891051]
["bitfinex-derivatives","SOLF0:USTF0",1754343551855,8.7,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343552056,5.5,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343555458,8.7,168.37,168.36,9.8891051]
["bitfinex-derivatives","SOLF0:USTF0",1754343555662,8.7,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343556457,5.5,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343556659,5.5,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343556958,8.7,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343557464,5.5,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343557864,8.7,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343558270,5.5,168.37,168.36,13.1791051]
["bitfinex-derivatives","SOLF0:USTF0",1754343558470,8.7,168.37,168.36,9.8891051]
["bitfinex-derivatives","SOLF0:USTF0",1754343558665,8.7,168.37,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754343558872,8.7,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343559172,8.7,168.37,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754343564669,5.5,168.37,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754343565175,5.5,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343565375,8.7,168.37,168.36,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754343566677,8.7,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343569376,5.5,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343569576,8.7,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343572479,5.5,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343572681,8.89,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343573581,5.5,168.37,168.36,11.75730684]
["bitfinex-derivatives","SOLF0:USTF0",1754343575176,8.89,168.37,168.36,2.52800684]
["bitfinex-derivatives","SOLF0:USTF0",1754343575377,5.5,168.37,168.35,2.57101361]
["bitfinex-derivatives","SOLF0:USTF0",1754343575577,3.39,168.36,168.35,2.57101361]
["bitfinex-derivatives","SOLF0:USTF0",1754343575779,3.39,168.36,168.35,8.51061361]
["bitfinex-derivatives","SOLF0:USTF0",1754343576279,3.39,168.36,168.35,2.57101361]
["bitfinex-derivatives","SOLF0:USTF0",1754343577886,3.39,168.36,168.35,0.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1754343587594,3.39,168.36,168.35,5.98260677]
["bitfinex-derivatives","SOLF0:USTF0",1754343588897,3.39,168.36,168.35,0.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1754343597697,9.3293,168.36,168.35,0.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1754343597904,3.39,168.36,168.35,0.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1754343598793,9.3293,168.36,168.35,0.04300677]
["bitfinex-derivatives","SOLF0:USTF0",1754343600207,3.39,168.36,168.27,4.93951637]
["bitfinex-derivatives","SOLF0:USTF0",1754343600403,3.39,168.3,168.26,4.93951637]
["bitfinex-derivatives","SOLF0:USTF0",1754343600610,2.52800684,168.27,168.24,4.93951637]
["bitfinex-derivatives","SOLF0:USTF0",1754343600910,3.39,168.32,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754343601099,3.39,168.25,168.19,8.31951637]
["bitfinex-derivatives","SOLF0:USTF0",1754343601410,3.39,168.23,168.19,2.52800684]
["bitfinex-derivatives","SOLF0:USTF0",1754343601708,3.39,168.23,168.19,5.61800684]
["bitfinex-derivatives","SOLF0:USTF0",1754343601903,9.1349,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343602203,3.19,168.2,168.17,2.52800684]
["bitfinex-derivatives","SOLF0:USTF0",1754343602709,3.19,168.2,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343603008,3.23494226,168.2,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343603208,9.18004226,168.2,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343603404,0.04494226,168.2,168.16,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343603605,0.04494226,168.2,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343603805,0.04494226,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343604308,0.04494226,168.2,168.19,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754343604908,0.04494226,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343605503,0.04494226,168.2,168.19,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754343606305,0.04494226,168.2,168.19,12.99484297]
["bitfinex-derivatives","SOLF0:USTF0",1754343607110,3.19,168.25,168.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343608608,3.19,168.25,168.24,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754343610711,9.90104297,168.3,168.25,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754343611013,3.19,168.29,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343611806,3.19,168.29,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754343612312,3.19,168.29,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343612814,3.19,168.29,168.25,3.13405527]
["bitfinex-derivatives","SOLF0:USTF0",1754343613314,3.19,168.29,168.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754343615722,3.19,168.28,168.27,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754343618620,3.19,168.33,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343618817,3.19,168.33,168.27,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343619013,3.19,168.33,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343619324,3.19,168.33,168.31,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754343619820,3.19,168.33,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754343620420,3.19,168.33,168.31,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754343620624,3.19,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343621119,3.19,168.33,168.29,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343621319,3.19,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343621719,3.19,168.34,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754343621919,3.19,168.34,168.33,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754343623530,3.19,168.37,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754343623720,3.19,168.37,168.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754343623915,3.95954297,168.38,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754343624124,3.19,168.4,168.36,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754343624320,3.19,168.4,168.33,7.04954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343624528,3.19,168.4,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343624725,3.19,168.39,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343625021,3.19,168.39,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343625420,3.19,168.39,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754343625824,3.19,168.39,168.37,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754343626124,3.19,168.41,168.37,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754343626425,3.19,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343626629,5.9375,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343626824,3.19,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343627125,3.95954297,168.42,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343627329,3.19,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343627522,3.19,168.41,168.33,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343627725,3.19,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343627921,5.9375,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343628120,3.19,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343628727,3.19,168.4,168.36,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754343629122,3.19,168.4,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754343629332,3.19,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343629523,3.19,168.4,168.37,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754343630330,5.9373,168.42,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754343630520,3.19,168.4,168.29,111.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754343630722,3.19,168.4,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754343630928,5.9388,168.38,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754343631130,3.19,168.37,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754343632230,3.19,168.37,168.3,7.19954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343632430,3.19,168.37,168.3,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343632619,3.19,168.37,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343632827,5.9396,168.35,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343633128,3.12,168.34,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343636334,3.12,168.33,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343636834,5.939,168.37,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343637033,3.12,168.34,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343637335,3.12,168.37,168.32,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754343637538,3.12,168.35,168.32,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754343638330,14.9916,168.46,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343638531,3.12,168.37,168.3,3.95954297]
["bitfinex-derivatives","SOLF0:USTF0",1754343638732,3.12,168.37,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343638933,3.12,168.37,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754343639128,9.89834297,168.38,168.34,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754343639334,3.12,168.36,168.34,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754343640032,3.12,168.36,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754343640237,3.95954297,168.4,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754343640439,3.12,168.38,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754343640737,5.9385,168.39,168.35,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754343640935,3.12,168.37,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754343643939,3.12,168.37,168.36,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754343644140,5.9385,168.39,168.36,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754343644541,3.12,168.37,168.36,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754343645236,3.12,168.39,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754343645436,3.12,168.39,168.38,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754343646240,3.12,168.41,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343646441,9.89684297,168.42,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343646645,3.12,168.4,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343646834,5.9373,168.42,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754343647039,3.12,168.41,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754343648041,3.12,168.41,168.4,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754343649443,3.12,168.42,168.4,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754343649642,3.12,168.41,168.4,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754343650544,3.12,168.4,168.39,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754343651143,3.12,168.41,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754343651349,3.12,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343652453,9.0569,168.43,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754343652752,9.0569,168.43,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343652753,3.12,168.43,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343652961,3.12,168.41,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754343653146,3.12,168.4,168.39,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754343656158,9.0577,168.41,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754343656460,3.12,168.4,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754343656645,3.12,168.4,168.38,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754343657261,3.12,168.39,168.38,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754343657553,5.9372,168.42,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343657757,3.12,168.43,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754343658260,3.12,168.41,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754343658755,3.12,168.41,168.39,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1754343659858,3.12,168.42,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754343660059,3.12,168.41,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754343660261,3.12,168.41,168.4,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754343660559,3.12,168.41,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754343661256,3.12,168.41,168.4,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754343661660,3.95954297,168.44,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754343661859,3.35,168.43,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754343662050,3.35,168.42,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754343663555,5.9367,168.44,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754343663762,3.35,168.44,168.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343664656,3.35,168.44,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343664958,3.35,168.44,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343665160,3.35,168.44,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754343665352,3.35,168.43,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754343666564,3.35,168.43,168.41,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754343666764,3.95954297,168.43,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343667055,3.35,168.42,168.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343667362,3.35,168.4,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754343668661,3.35,168.43,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343668962,3.35,168.43,168.38,5.86742697]
["bitfinex-derivatives","SOLF0:USTF0",1754343669159,3.35,168.41,168.38,11.80572697]
["bitfinex-derivatives","SOLF0:USTF0",1754343669361,3.35,168.41,168.38,8.46572697]
["bitfinex-derivatives","SOLF0:USTF0",1754343669556,3.35,168.4,168.38,8.46572697]
["bitfinex-derivatives","SOLF0:USTF0",1754343669758,6.67876227,168.49,168.38,8.46572697]
["bitfinex-derivatives","SOLF0:USTF0",1754343669953,2.52742697,168.43,168.39,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754343670153,3.35,168.42,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754343670352,3.35,168.41,168.37,5.86742697]
["bitfinex-derivatives","SOLF0:USTF0",1754343670561,3.35,168.42,168.38,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754343670761,3.35,168.44,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754343671370,5.9377,168.41,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754343671661,3.35,168.4,168.37,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754343672061,3.35,168.4,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754343672266,9.2877,168.41,168.38,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754343672467,3.35,168.4,168.38,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754343674070,3.35,168.39,168.37,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754343674269,3.35,168.38,168.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754343674467,3.35,168.36,168.35,118.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754343674870,3.35,168.36,168.35,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754343676165,3.35,168.36,168.35,115.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754343676669,3.35,168.37,168.35,115.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754343677368,5.9389,168.38,168.35,115.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754343677570,3.35,168.36,168.35,118.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754343679268,3.35,168.36,168.35,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754343679472,3.35,168.36,168.35,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754343680271,3.35,168.36,168.35,118.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754343681074,5.9383,168.39,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754343681268,3.35,168.38,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754343681578,3.35,168.38,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343681770,3.35,168.38,168.35,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754343684077,5.9383,168.39,168.35,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754343684273,3.35,168.38,168.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343684780,3.35,168.38,168.35,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754343688679,3.35,168.38,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754343690284,3.35,168.38,168.35,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754343693588,9.2886,168.38,168.35,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754343693982,3.16,168.37,168.35,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754343695483,3.16,168.37,168.34,117.62867687]
["bitfinex-derivatives","SOLF0:USTF0",1754343695687,3.16,168.36,168.34,111.68877687]
["bitfinex-derivatives","SOLF0:USTF0",1754343695987,3.16,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343697284,5.9396,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343697484,9.0996,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343698791,5.9394,168.36,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343698991,3.16,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343700184,9.0996,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343701990,9.0996,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343702986,3.16,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343704692,9.0996,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343704892,5.9396,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343705093,9.0996,168.35,168.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343708996,3.16,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343709697,9.0996,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343710101,3.16,168.35,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343710290,9.0993,168.36,168.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754343710486,9.0993,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343710895,5.9393,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343711898,3.16,168.37,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343712092,3.16,168.38,168.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343712292,9.0988,168.38,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343714002,3.16,168.38,168.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754343714401,3.16,168.38,168.36,115.099]
["bitfinex-derivatives","SOLF0:USTF0",1754343714600,3.16,168.38,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343714803,9.0983,168.39,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343715400,9.0983,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343715990,3.16,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343716799,5.938,168.4,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343717102,5.9376,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343717298,9.0976,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343717699,3.16,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343718103,11.62627687,168.42,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343718299,3.16,168.42,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343718505,3.16,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343720000,3.16,168.43,168.4,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754343720305,3.16,168.43,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343720895,6.67876227,168.47,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754343721100,3.16,168.48,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343721409,9.0953,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343722300,3.16,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754343722501,3.36,168.51,168.47,5.92877687]
["bitfinex-derivatives","SOLF0:USTF0",1754343722701,5.9342,168.51,168.48,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754343722903,5.9342,168.51,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343723304,5.934,168.51,168.49,117.56337687]
["bitfinex-derivatives","SOLF0:USTF0",1754343723504,9.294,168.51,168.49,117.56337687]
["bitfinex-derivatives","SOLF0:USTF0",1754343723703,3.36,168.51,168.49,111.62877687]
["bitfinex-derivatives","SOLF0:USTF0",1754343723906,3.36,168.51,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343725802,3.36,168.51,168.48,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343726007,3.36,168.51,168.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343726202,3.36,168.51,168.47,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343726610,9.2953,168.48,168.47,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343728705,9.2953,168.48,168.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343729210,3.36,168.5,168.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343729904,9.2949,168.49,168.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343731410,9.2949,168.49,168.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754343733019,9.2949,168.49,168.47,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754343733212,9.2949,168.49,168.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754343734716,5.27952795,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343735708,11.21462795,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343735909,14.57462795,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343736413,11.21462795,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343738016,5.9351,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343738317,10.52977778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343739915,13.88977778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343741117,4.59467778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343741318,7.95467778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343742415,7.95467778,168.48,168.47,106.11203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343744109,7.95467778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343747621,13.88977778,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343750322,13.67377811,168.48,168.47,109.31203255]
["bitfinex-derivatives","SOLF0:USTF0",1754343751922,4.37867811,168.48,168.47,115.24743255]
["bitfinex-derivatives","SOLF0:USTF0",1754343752119,4.37867811,168.48,168.47,117.77288159]
["bitfinex-derivatives","SOLF0:USTF0",1754343753135,3.41,168.49,168.47,117.77288159]
["bitfinex-derivatives","SOLF0:USTF0",1754343753321,4.38100065,168.48,168.47,117.77288159]
["bitfinex-derivatives","SOLF0:USTF0",1754343753917,4.38225883,168.48,168.47,117.77288159]
["bitfinex-derivatives","SOLF0:USTF0",1754343754620,7.79225883,168.48,168.47,117.77288159]
["bitfinex-derivatives","SOLF0:USTF0",1754343757217,13.72735883,168.48,168.47,5.72544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343757419,13.72735883,168.48,168.47,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343758726,10.31735883,168.48,168.47,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343759324,4.38225883,168.48,168.47,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343759621,4.38225883,168.48,168.47,5.62544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343760018,4.38225883,168.48,168.47,11.56084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343763625,7.79225883,168.48,168.47,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754343763823,7.79225883,168.48,168.47,8.46084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343764022,4.38225883,168.48,168.47,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343764819,4.38225883,168.48,168.47,8.46084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343765025,9.3446,168.5,168.47,8.46084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343765220,3.41,168.48,168.47,11.56084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343765420,7.8132289,168.48,168.47,11.56084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343773732,3.41,168.48,168.47,11.56084904]
["bitfinex-derivatives","SOLF0:USTF0",1754343780935,9.3442,168.51,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754343781139,3.41,168.49,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754343785242,3.65909756,168.52,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343785542,3.65909756,168.52,168.51,5.78544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343786039,6.87909756,168.52,168.51,5.78544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343787343,6.87909756,168.52,168.51,11.71944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343787844,3.65909756,168.52,168.51,11.71944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343788047,3.65909756,168.52,168.51,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754343788340,6.87909756,168.52,168.51,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754343789650,3.65909756,168.52,168.51,11.71944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343794450,6.87909756,168.52,168.51,11.71944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343796047,3.65909756,168.52,168.51,8.45944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343796251,6.87909756,168.52,168.51,11.71944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343819660,3.65909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343820263,6.90909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343820764,3.65909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343821153,6.90909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343827963,3.65909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343828167,6.90909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343828767,1.90909756,168.52,168.51,11.74944904]
["bitfinex-derivatives","SOLF0:USTF0",1754343830562,1.90909756,168.52,168.51,16.67865028]
["bitfinex-derivatives","SOLF0:USTF0",1754343830762,6.67876227,168.68,168.51,5.81544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343830963,2.39,168.58,168.54,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343831162,2.52544904,168.55,168.5,4.92920124]
["bitfinex-derivatives","SOLF0:USTF0",1754343831357,2.39,168.54,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754343836070,2.39,168.54,168.53,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754343838167,2.39,168.56,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754343838473,2.39,168.55,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754343839561,2.39,168.55,168.54,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754343847878,2.52544904,168.58,168.55,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754343848080,2.52544904,168.58,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754343848081,2.38,168.57,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754343848281,2.38,168.56,168.55,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754343848476,2.38,168.57,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754343848682,2.38,168.57,168.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343849074,2.38,168.57,168.56,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754343849880,4.90544904,168.58,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754343850080,4.90544904,168.58,168.57,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754343850580,4.90544904,168.58,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754343851484,4.90544904,168.58,168.57,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754343852183,2.38,168.58,168.57,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754343854580,4.90544904,168.59,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754343854787,2.52544904,168.59,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754343855180,4.90544904,168.59,168.58,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754343858478,6.67876227,168.65,168.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343858680,3.65909756,168.73,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343858877,3.65909756,168.73,168.71,2.52544904]
["bitfinex-derivatives","SOLF0:USTF0",1754343859084,3.65909756,168.73,168.72,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754343860183,3.65909756,168.73,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343869507,6.04909756,168.73,168.67,7.14281153]
["bitfinex-derivatives","SOLF0:USTF0",1754343870005,3.93281153,168.71,168.63,7.14281153]
["bitfinex-derivatives","SOLF0:USTF0",1754343870208,2.39,168.7,168.63,7.14281153]
["bitfinex-derivatives","SOLF0:USTF0",1754343870394,3.93281153,168.71,168.63,3.93281153]
["bitfinex-derivatives","SOLF0:USTF0",1754343870600,2.39,168.7,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343870901,5.9283,168.68,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343871104,2.39,168.67,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754343871301,2.39,168.67,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754343871505,2.39,168.67,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343871706,2.39,168.66,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343872605,3.93281153,168.71,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343872911,2.39,168.69,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343873808,2.39,168.7,168.64,9.33378355]
["bitfinex-derivatives","SOLF0:USTF0",1754343874506,2.39,168.7,168.64,5.97378355]
["bitfinex-derivatives","SOLF0:USTF0",1754343874712,2.39,168.7,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343875210,5.9282,168.68,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343875511,2.39,168.67,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343875710,2.39,168.66,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343876513,2.39,168.66,168.65,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754343878812,2.39,168.66,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343879599,3.93281153,168.68,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343879806,2.39,168.67,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343880207,3.93281153,168.69,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343880508,2.39,168.68,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343880806,3.93281153,168.69,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343880807,2.39,168.66,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343881412,5.9286,168.67,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343881603,2.39,168.65,168.64,3.40468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343882505,2.39,168.66,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343882709,2.39,168.66,168.64,3.40468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343882902,8.3186,168.67,168.64,0.04468355]
["bitfinex-derivatives","SOLF0:USTF0",1754343883212,2.39,168.66,168.64,5.97388355]
["bitfinex-derivatives","SOLF0:USTF0",1754343883716,2.39,168.66,168.65,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754343886318,2.39,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343887911,2.39,168.67,168.65,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754343888103,2.39,168.66,168.65,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754343888615,2.39,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343891816,8.3184,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343894624,10.83851121,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343895521,8.3184,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343895819,10.83851121,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343898313,8.44851121,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343900715,5.9282,168.68,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343900919,2.39,168.72,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754343901217,2.52011121,168.7,168.65,5.88011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343901520,8.44761121,168.7,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343901718,2.52011121,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343902314,10.83781121,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343902516,2.52011121,168.69,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343902716,2.52011121,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343902921,8.44781121,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343903924,5.9286,168.67,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343904115,8.44871121,168.67,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343905221,8.44871121,168.67,168.64,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754343905422,8.44871121,168.67,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343905621,5.9287,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343906827,8.44881121,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343910326,3.65909756,168.73,168.65,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754343910626,4.91011121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343910927,10.83851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343913832,8.44851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343916624,10.83851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343917228,8.44851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343917725,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343918029,8.44851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343921944,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343922133,8.44851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343922437,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343922629,8.44851121,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343924038,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343929141,8.3184,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343929453,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343930244,8.3184,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343930544,5.9284,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754343938534,5.9284,168.67,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754343938734,2.39,168.65,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939046,6.67876227,168.71,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939047,2.52011121,168.63,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939245,4.91011121,168.63,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939442,5.9302,168.62,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939747,2.52011121,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343939949,4.91011121,168.59,168.55,4.92920124]
["bitfinex-derivatives","SOLF0:USTF0",1754343940147,2.52011121,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343941447,8.45181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343941747,10.84181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343942145,8.45181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343942447,10.84181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343943041,8.45181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343943442,10.84181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343944440,10.84181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343944844,8.45181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343949853,10.84181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343950055,10.84181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343950357,2.52011121,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343950758,8.3217,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343951058,2.52011121,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343953869,2.52011121,168.57,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343954059,4.91011121,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343954563,2.52011121,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343957367,2.39,168.6,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343957568,2.52011121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343957768,8.45181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343957969,8.45181121,168.58,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343958177,8.45181121,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343960573,8.45181121,168.58,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343960777,8.45181121,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754343961576,8.45181121,168.58,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343961774,8.45181121,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343962072,5.9317,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343962377,8.45181121,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343962574,8.45181121,168.58,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343962877,8.45181121,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343963271,8.45181121,168.58,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343963467,2.38,168.57,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343963783,5.9317,168.58,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343964076,2.52011121,168.57,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343964377,2.52011121,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343967973,8.45201121,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343968169,8.45201121,168.57,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343968880,2.52011121,168.57,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343969680,2.52011121,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343971674,2.52011121,168.57,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343971981,2.52011121,168.57,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343972379,2.38,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343972775,4.90011121,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343972971,5.9316,168.58,168.52,2.52011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343973176,2.52011121,168.56,168.52,2.52011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343973474,2.52011121,168.56,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754343973678,2.52011121,168.56,168.55,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754343976878,2.52011121,168.56,168.51,2.52011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343977076,2.52011121,168.54,168.49,2.52011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343977271,2.52011121,168.54,168.47,4.92920124]
["bitfinex-derivatives","SOLF0:USTF0",1754343977483,2.38,168.53,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343977784,2.52011121,168.52,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343978984,8.45371121,168.52,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343979677,8.45371121,168.52,168.49,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754343979984,10.83371121,168.52,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343980983,5.934,168.51,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343981375,8.45411121,168.51,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343982587,10.83411121,168.51,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343983675,5.9346,168.5,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343983874,5.9346,168.5,168.46,2.52011121]
["bitfinex-derivatives","SOLF0:USTF0",1754343983875,2.38,168.48,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343984075,4.90011121,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343984287,2.52011121,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343984978,8.45561121,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343985789,8.45561121,168.47,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754343985983,8.45561121,168.47,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754343986182,8.45561121,168.47,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343986387,10.83561121,168.47,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343987181,10.83561121,168.47,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754343987381,8.45561121,168.47,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754343987583,8.45561121,168.47,168.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343987778,8.45561121,168.47,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754343987987,8.45561121,168.47,168.44,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754343988287,10.83561121,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343988987,8.45561121,168.47,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343989482,5.9358,168.46,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343990190,8.45591121,168.46,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343990882,8.45591121,168.46,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754343991083,4.90011121,168.44,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343991789,10.83681121,168.44,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754343992491,8.337,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343992695,10.85711121,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343993288,8.45711121,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343994296,10.85711121,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343996096,2.52011121,168.43,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343996293,4.91011121,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343996995,10.84801121,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343997197,4.91011121,168.4,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343997395,4.91011121,168.39,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343997692,2.52011121,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343997898,4.91011121,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343998094,2.52011121,168.37,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343998290,4.91011121,168.37,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343998499,11.8718,168.46,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343998500,4.91011121,168.35,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343998897,2.52011121,168.33,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343999499,2.52011121,168.33,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343999802,2.52011121,168.33,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754343999998,2.52011121,168.33,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344000499,2.52011121,168.33,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754344000500,10.85051121,168.33,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344000700,5.9404,168.33,168.3,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754344000895,5.9404,168.33,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344001097,8.3304,168.33,168.3,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754344001296,3.95417531,168.32,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344001498,3.95417531,168.4,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344001499,3.95417531,168.3,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344001903,9.89567531,168.3,168.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344002398,9.89567531,168.3,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344003101,3.95417531,168.3,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344003296,3.95417531,168.32,168.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344003694,3.95417531,168.34,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344004097,6.34417531,168.36,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754344004300,6.34417531,168.36,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344004498,3.95417531,168.36,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344004700,3.95417531,168.36,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344005202,6.34417531,168.36,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344006304,12.28347531,168.36,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344006702,6.34417531,168.36,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344008104,3.95417531,168.36,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344008303,5.9391,168.37,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344008600,3.95417531,168.4,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344008804,6.34417531,168.42,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344009107,3.95417531,168.44,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344009313,3.95417531,168.46,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344009505,3.95417531,168.46,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754344009811,5.9355,168.47,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344010005,9.88957531,168.48,168.43,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754344010205,9.88957531,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344010400,5.9354,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344013715,5.9354,168.47,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344014216,5.9351,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344018112,5.9354,168.47,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344018312,5.9354,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344024715,5.9354,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344024921,5.9354,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344025111,5.9354,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344025112,5.9354,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344028519,5.9354,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344028722,5.9354,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344028926,5.9354,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344028927,5.9354,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344029422,8.3254,168.47,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344029627,5.9354,168.47,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344032822,5.9354,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344033020,5.9354,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344033222,5.9354,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344033525,5.9358,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344033719,2.39,168.45,168.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344034125,8.3263,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344035425,2.39,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344036828,8.3259,168.46,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754344037029,8.3259,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344039124,5.9359,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344039331,5.9355,168.47,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344040927,5.9355,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344048834,5.9357,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344050441,5.9355,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344050651,2.39,168.47,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344051340,5.9357,168.46,168.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344052744,2.39,168.49,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344054251,5.9364,168.44,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344057254,8.3264,168.44,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344059360,5.9369,168.43,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754344059651,2.39,168.43,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344059856,8.3284,168.39,168.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344060052,8.3284,168.39,168.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344060746,8.3284,168.39,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344060947,2.39,168.39,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344062258,8.3282,168.39,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344062756,5.9388,168.38,168.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754344062962,2.39,168.41,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344063262,5.9393,168.36,168.33,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754344063460,5.9393,168.36,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344063862,5.939,168.37,168.34,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754344064055,3.95417531,168.4,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344064257,2.39,168.37,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344064462,2.39,168.37,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344064964,5.9399,168.34,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344065353,2.4,168.37,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344065553,2.4,168.35,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344065758,2.4,168.35,168.29,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754344065759,3.95417531,168.34,168.29,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754344066067,2.4,168.33,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344066261,5.9406,168.32,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344066462,2.4,168.31,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344066863,8.341,168.31,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344067555,5.941,168.31,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344069060,8.3408,168.32,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344069460,3.95417531,168.4,168.29,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754344069668,5.9406,168.33,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344069869,2.4,168.33,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344070066,5.9404,168.33,168.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344070268,5.9404,168.33,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344071063,8.3404,168.33,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344072971,2.4,168.32,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344073265,2.4,168.32,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344073570,2.4,168.31,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344073772,2.4,168.33,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344074471,8.3413,168.31,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344075173,5.9415,168.3,168.26,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754344075777,5.9409,168.32,168.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344076067,3.95417531,168.36,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344076272,5.939,168.37,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344076472,3.95417531,168.38,168.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344076673,9.89287531,168.38,168.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344076875,6.35417531,168.38,168.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344077264,5.9392,168.36,168.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344077465,5.9392,168.36,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754344077466,5.9392,168.36,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344079674,5.939,168.37,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344079877,3.95417531,168.38,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344080168,6.35417531,168.4,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344080567,3.95417531,168.4,168.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344080763,9.89207531,168.4,168.31,3.95417531]
["bitfinex-derivatives","SOLF0:USTF0",1754344081072,9.89207531,168.4,168.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344081275,9.89207531,168.4,168.31,3.95417531]
["bitfinex-derivatives","SOLF0:USTF0",1754344081276,9.89207531,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344083169,5.9376,168.41,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344083569,5.9376,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344083769,8.3376,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344084175,5.9376,168.41,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344084673,9.89137531,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344085072,3.95417531,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344085276,3.95417531,168.42,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344085669,5.937,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344090273,5.937,168.43,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754344090468,5.9371,168.42,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754344090673,5.9371,168.42,168.4,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754344090973,5.9371,168.42,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344091479,5.9369,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344092173,5.9369,168.43,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754344092383,5.9369,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344092678,5.9369,168.43,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754344092881,5.9369,168.43,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344093474,5.9365,168.44,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344096468,5.9365,168.44,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754344096669,5.9365,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344099579,3.95417531,168.47,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754344099780,3.95417531,168.53,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344099982,3.95417531,168.53,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344100182,3.95417531,168.53,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344100382,6.35417531,168.53,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344100683,5.9341,168.51,168.48,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754344100883,5.9341,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344101378,5.9339,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344103177,5.9339,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344110689,5.9337,168.52,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344110985,2.4,168.53,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344111286,5.933,168.54,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754344111486,5.933,168.54,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344115286,8.3227,168.55,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344115788,5.9322,168.56,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344116280,5.9322,168.56,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754344116485,6.34417531,168.61,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344116880,5.9315,168.59,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754344117182,6.34417531,168.61,168.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344117382,5.931,168.6,168.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344117582,5.931,168.6,168.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344118480,5.931,168.6,168.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344118681,5.9305,168.61,168.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344118882,5.9305,168.61,168.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344119283,97.65309768,168.62,168.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344119787,2.39,168.64,168.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344121188,8.3195,168.64,168.61,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754344121389,8.3195,168.64,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344122186,5.9297,168.63,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344129791,2.39,168.64,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344129792,5.9295,168.64,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344131288,5.9295,168.64,168.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344142799,8.45036728,168.64,168.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344144606,2.38,168.63,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344144807,4.90086728,168.63,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344145504,10.83076728,168.63,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344147503,4.90086728,168.62,168.58,8.45216728]
["bitfinex-derivatives","SOLF0:USTF0",1754344147706,4.90086728,168.62,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344148404,5.9305,168.61,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344151611,8.3102,168.62,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344151910,5.9302,168.62,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344152101,5.9302,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344152913,8.3102,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344155715,10.83106728,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344157717,8.45106728,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344158616,5.9302,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344158818,8.45106728,168.62,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344161318,2.38,168.69,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344161513,2.52086728,168.71,168.66,2.52086728]
["bitfinex-derivatives","SOLF0:USTF0",1754344161720,2.52086728,168.71,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344161910,5.9275,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344164027,5.9277,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344164624,2.38,168.71,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344164824,6.31561578,168.71,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344165131,5.9275,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344166228,5.9266,168.72,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344167022,5.927,168.71,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344167931,9.97471334,168.73,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754344167932,5.9267,168.72,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754344168132,5.9267,168.72,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344168337,5.9267,168.72,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344168920,9.58539756,168.73,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344169122,9.58539756,168.73,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344170331,9.58539756,168.73,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344171032,9.58539756,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344172235,3.65909756,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344180140,3.65909756,168.73,168.72,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754344184845,3.65909756,168.73,168.72,11.57379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344193560,6.03909756,168.73,168.72,11.57379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344193752,6.03909756,168.73,168.72,8.44379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344193753,3.65909756,168.73,168.72,8.44379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344193950,3.65909756,168.73,168.72,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754344194155,3.65909756,168.73,168.72,11.76379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344195559,3.65909756,168.73,168.72,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754344195764,3.65909756,168.73,168.72,11.76379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344204564,3.65909756,168.73,168.72,8.44379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344204761,3.65909756,168.73,168.72,11.58379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344206159,3.65909756,168.73,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754344206365,3.65909756,168.73,168.72,8.44379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344206567,3.65909756,168.73,168.72,11.58379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344209267,3.65909756,168.73,168.72,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754344209569,3.65909756,168.73,168.72,11.58379572]
["bitfinex-derivatives","SOLF0:USTF0",1754344210556,9.58529756,168.73,168.72,5.65719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344210861,11.96529756,168.73,168.71,2.51719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344211362,9.58529756,168.73,168.71,5.65719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344211966,3.65909756,168.73,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344213373,6.03909756,168.73,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344213758,3.65909756,168.73,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344219976,11.96529756,168.73,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344220271,2.38,168.72,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344220570,3.65909756,168.73,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344220777,6.03909756,168.73,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344220968,6.03909756,168.73,168.69,7.40493332]
["bitfinex-derivatives","SOLF0:USTF0",1754344221171,5.9267,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344221865,8.3067,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344222574,5.9267,168.72,168.69,10.8151376]
["bitfinex-derivatives","SOLF0:USTF0",1754344222779,8.307,168.71,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344223878,5.927,168.71,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344224779,8.3067,168.72,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344224982,8.3067,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344227785,5.9267,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344228178,8.3067,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344228680,5.9267,168.72,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344232591,9.58539756,168.73,168.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754344233189,9.58539756,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344233590,11.96539756,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344234791,9.58539756,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344235185,11.96539756,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344236796,3.65909756,168.73,168.72,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754344237289,3.65909756,168.73,168.69,4.8877376]
["bitfinex-derivatives","SOLF0:USTF0",1754344237492,2.38,168.72,168.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754344238097,2.38,168.72,168.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754344238300,2.38,168.71,168.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754344239297,5.9273,168.7,168.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754344242300,5.9271,168.71,168.69,116.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754344242503,8.55629328,168.73,168.7,5.76719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344242700,8.55629328,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344243405,5.9268,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344244403,8.3068,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344248107,5.9268,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344251618,8.3068,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344253409,9.58539756,168.73,168.71,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754344253610,9.58539756,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344253811,9.58539756,168.73,168.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754344254113,11.96539756,168.73,168.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754344260006,3.65909756,168.73,168.72,116.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754344261016,9.58529756,168.73,168.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754344262419,3.65909756,168.73,168.72,116.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754344264719,9.58529756,168.73,168.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754344269721,9.58529756,168.73,168.72,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754344270119,9.58529756,168.73,168.72,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754344278028,3.65909756,168.73,168.72,116.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754344296048,9.58529756,168.73,168.72,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754344296249,3.65909756,168.73,168.72,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754344297450,3.65909756,168.73,168.72,116.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754344303251,9.58529756,168.73,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344303462,11.97529756,168.73,168.72,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344305457,2.39,168.72,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344305654,2.39,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344305861,2.51719572,168.68,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344306060,2.51719572,168.68,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344306260,4.90719572,168.68,168.67,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344306462,10.83519572,168.68,168.67,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344307065,2.51719572,168.68,168.67,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344307868,8.44499572,168.69,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344308066,10.83499572,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344309465,8.44499572,168.69,168.67,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344309768,10.83499572,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344310371,10.83499572,168.69,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344310565,10.83499572,168.69,168.67,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754344311067,10.83499572,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344313172,8.44499572,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344320077,5.9276,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344320473,6.04909756,168.73,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344320670,2.51719572,168.7,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344321278,4.90719572,168.7,168.67,113.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754344321479,10.83449572,168.7,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754344322571,5.9279,168.69,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344322773,5.9279,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754344324673,8.3079,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754344324981,5.9279,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754344328987,8.44509572,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754344329188,5.928,168.68,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344329386,5.928,168.68,168.67,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754344329585,8.308,168.68,168.67,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754344330583,5.928,168.68,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754344330797,2.38,168.65,168.57,2.51719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344330983,2.38,168.59,168.56,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754344331186,5.9315,168.58,168.56,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344331488,2.38,168.57,168.56,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344331785,5.9315,168.58,168.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344331981,8.3115,168.58,168.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344333379,8.3115,168.58,168.57,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344333578,5.9315,168.58,168.57,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344334392,5.9315,168.58,168.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344334788,5.9315,168.58,168.57,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344335290,5.9315,168.58,168.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344336889,8.44869572,168.58,168.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344348507,5.9315,168.58,168.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754344357812,8.44869572,168.58,168.57,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754344363216,2.39,168.57,168.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344363415,2.39,168.57,168.55,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754344363818,5.9322,168.56,168.55,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754344365120,8.44939572,168.56,168.55,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754344365320,10.83939572,168.56,168.55,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754344365525,10.83939572,168.56,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344365719,5.9335,168.53,168.5,2.51719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344365924,5.9335,168.53,168.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754344366124,2.39,168.53,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344366416,2.51719572,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344366622,10.84109572,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344367117,4.90719572,168.51,168.49,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754344367317,2.51719572,168.51,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344367523,2.51719572,168.46,168.41,2.51719572]
["bitfinex-derivatives","SOLF0:USTF0",1754344367817,11.8659,168.54,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344367818,2.51719572,168.42,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344368124,2.51719572,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344368330,10.84449572,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344368729,8.3273,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344368920,5.9373,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344369119,6.33913211,168.44,168.4,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344369120,8.3275,168.41,168.4,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754344369330,8.3275,168.41,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344369525,5.9375,168.41,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344370032,5.9375,168.41,168.37,114.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754344370333,5.9375,168.41,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344371130,2.39,168.45,168.4,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344371330,2.39,168.47,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344371530,8.3255,168.47,168.43,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754344371732,6.33913211,168.48,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344372035,5.9354,168.47,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344372226,5.9354,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344373536,5.9354,168.47,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344374723,5.9354,168.47,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344374928,5.9354,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344376329,5.9357,168.46,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344376522,8.3257,168.46,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344376726,2.39,168.45,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344377236,2.39,168.45,168.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344377436,2.39,168.44,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344377630,2.39,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344378531,2.39,168.43,168.4,114.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754344378733,2.39,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344380532,5.9366,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344380934,5.9366,168.44,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754344381236,5.9366,168.44,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754344381433,5.9366,168.44,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754344381740,5.9366,168.44,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344382237,8.3266,168.44,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344382738,5.9368,168.43,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344383739,8.3271,168.42,168.4,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754344383939,8.3271,168.42,168.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754344384433,2.39,168.41,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344384638,2.39,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344385138,8.3282,168.39,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344385441,2.39,168.38,168.36,117.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754344385633,2.39,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344385634,5.9386,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344385837,2.39,168.4,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344386034,3.94913211,168.41,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344386229,2.39,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344388341,5.9385,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344390032,5.9385,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344390432,5.9385,168.38,168.36,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754344390638,5.9385,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344391033,5.9385,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344391238,8.3285,168.38,168.36,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754344391438,8.3285,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344391633,8.3285,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344393236,5.9385,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344393839,5.9385,168.38,168.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754344394044,8.3285,168.38,168.36,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754344394843,8.3285,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344395242,5.9385,168.38,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344396147,5.939,168.37,168.34,114.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754344396445,5.939,168.37,168.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344397535,8.3292,168.36,168.35,0.04223389]
["bitfinex-derivatives","SOLF0:USTF0",1754344397743,2.39,168.36,168.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344398035,5.9416,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344398241,3.94913211,168.3,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344398435,3.94913211,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344398640,5.9417,168.29,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344399440,9.93475403,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344399641,0.04412192,168.3,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754344399842,0.04412192,168.3,168.29,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754344402143,0.04412192,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344402344,2.43412192,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344402848,8.37542192,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344404852,5.98542192,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344406250,0.04412192,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344406447,45.33451834,168.44,168.29,3.94913211]
["bitfinex-derivatives","SOLF0:USTF0",1754344406448,2.39,168.37,168.29,3.94913211]
["bitfinex-derivatives","SOLF0:USTF0",1754344406642,3.94913211,168.38,168.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344407049,5.9387,168.38,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754344407244,2.44,168.43,168.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344407445,3.94913211,168.42,168.35,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754344407649,5.9376,168.41,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344410159,5.938,168.4,168.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344410457,5.938,168.4,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344411050,9.88673211,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754344411247,5.9376,168.41,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344411651,5.9376,168.41,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344412054,5.9378,168.4,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754344412255,5.9378,168.4,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344414657,5.9382,168.39,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344414862,5.9382,168.39,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344415060,3.94913211,168.39,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344415366,5.9399,168.35,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344416065,8.3799,168.35,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344416958,5.9403,168.33,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344417566,5.9403,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344418961,5.94,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344419263,5.94,168.34,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344419664,5.94,168.34,168.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754344419665,5.9397,168.35,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344420264,3.94913211,168.38,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344420666,5.9391,168.37,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754344420860,5.9391,168.37,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344421573,5.97729414,168.37,168.34,3.32789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344422264,5.9394,168.36,168.34,3.32789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344422666,5.9394,168.36,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344424973,5.97719414,168.37,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344425173,5.97719414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344430082,0.03819414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344432075,5.97709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344432786,8.41709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344433273,5.97709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344434076,8.41709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344434278,5.97709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344434578,5.97709414,168.37,168.34,0.03789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344434579,2.44,168.36,168.34,0.03789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344434774,2.44,168.35,168.34,3.32789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344434979,2.44,168.36,168.34,3.32789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344435782,5.97709414,168.37,168.34,0.03789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344435980,8.41709414,168.37,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344437583,8.41709414,168.37,168.34,0.03789899]
["bitfinex-derivatives","SOLF0:USTF0",1754344437885,8.41709414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344438181,12.36622625,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344439673,12.36622625,168.37,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344439873,12.36622625,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344440282,0.03819414,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344441180,3.94913211,168.42,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344441380,3.94913211,168.44,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754344442082,5.9368,168.43,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344442685,5.9368,168.43,168.4,3.43846693]
["bitfinex-derivatives","SOLF0:USTF0",1754344443388,5.9371,168.42,168.4,3.43846693]
["bitfinex-derivatives","SOLF0:USTF0",1754344444188,5.9371,168.42,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344446590,8.4171,168.42,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344446985,6.67876227,168.5,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344447184,3.94913211,168.47,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344447481,3.94913211,168.45,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344447684,5.9366,168.44,168.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344447890,5.9366,168.44,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344448283,9.88533211,168.45,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344448886,12.36533211,168.45,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344449480,9.88533211,168.45,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344450276,2.48,168.44,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344450481,6.42913211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344451280,12.36593211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344458695,12.36593211,168.43,168.42,3.43798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344459196,12.36593211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344463100,12.36593211,168.43,168.42,3.43798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344463300,12.36593211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344463599,9.88593211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344465598,9.88593211,168.43,168.42,3.43798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344467698,12.36593211,168.43,168.42,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1754344468189,3.94913211,168.43,168.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754344468395,2.48,168.42,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344468702,3.94913211,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344469402,9.88663211,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344470601,12.36663211,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344470801,9.88663211,168.41,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754344471193,5.9382,168.4,168.32,3.94913211]
["bitfinex-derivatives","SOLF0:USTF0",1754344471389,3.94913211,168.41,168.32,3.94913211]
["bitfinex-derivatives","SOLF0:USTF0",1754344471603,3.94913211,168.41,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344472002,9.88683211,168.41,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754344472197,9.88683211,168.41,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344473203,5.9379,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344474009,9.88673211,168.41,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344475507,5.9378,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344477806,5.9377,168.41,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754344478305,5.9377,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344479101,5.9378,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344482017,9.88673211,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344482918,9.88673211,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344484617,5.9379,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344486521,5.9379,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344488924,5.9379,168.4,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344489120,5.9379,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344489526,5.9379,168.4,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344490829,5.9379,168.4,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754344491029,5.9379,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344491730,9.88673211,168.41,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344491925,9.88673211,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344492427,9.88673211,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344492627,8.46587499,168.41,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344492829,8.46587499,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344495633,2.48,168.4,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344495827,2.48,168.38,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344496026,5.9386,168.38,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754344496230,5.9386,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344496630,5.9386,168.38,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344497037,5.9386,168.38,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344497239,5.9386,168.38,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754344497437,5.9386,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344499141,5.9386,168.38,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344500946,8.4186,168.38,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344501739,5.9383,168.39,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344501935,5.9383,168.39,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344503138,2.52827499,168.42,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344503739,5.9376,168.41,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344504743,5.9379,168.4,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344505139,5.9379,168.4,168.38,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754344505344,5.9377,168.41,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344506449,5.9378,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344513860,5.9376,168.41,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344514056,5.9376,168.41,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344514553,8.46547499,168.42,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344515149,8.46547499,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344515546,5.9372,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344521974,8.46547499,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344522371,2.52827499,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344522574,2.52827499,168.44,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344522770,2.52827499,168.44,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754344522969,2.52827499,168.45,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344523170,89.69824574,168.48,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344523171,2.52827499,168.47,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344523369,8.46367499,168.47,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754344523680,8.46367499,168.47,168.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344525067,2.52827499,168.47,168.45,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754344525373,2.52827499,168.47,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344525576,2.52827499,168.49,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344525780,8.46307499,168.49,168.46,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754344526078,2.52827499,168.49,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344527275,2.52827499,168.49,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344527481,2.52827499,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344528582,2.52827499,168.51,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344528771,8.4138,168.52,168.49,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754344529078,2.52827499,168.51,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344530270,2.52827499,168.52,168.49,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754344530475,2.52827499,168.52,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344530683,2.52827499,168.52,168.5,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754344530874,5.00827499,168.52,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344531875,2.52827499,168.52,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754344532079,8.46127499,168.54,168.51,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754344532281,8.46127499,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344534379,2.47,168.61,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344534582,108.84,168.62,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344534583,4.99827499,168.58,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344535477,4.99827499,168.58,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754344535779,4.99827499,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344536783,2.47,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344537577,3.94212001,168.6,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754344537784,3.94212001,168.6,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344537985,6.41212001,168.6,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344538580,12.34312001,168.6,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344539185,9.87312001,168.6,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344540381,5.931,168.6,168.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344542080,3.94212001,168.61,168.52,3.94212001]
["bitfinex-derivatives","SOLF0:USTF0",1754344542280,92.28608989,168.63,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344542281,2.47,168.58,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344543381,8.4022,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344544489,5.9322,168.56,168.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754344545485,5.9322,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344548794,5.9322,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344550588,5.932,168.57,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344550789,2.47,168.58,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344550992,2.47,168.59,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344551292,2.47,168.58,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344552194,8.4018,168.58,168.55,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754344552398,8.4018,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344552996,5.9318,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344553593,5.9318,168.58,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754344553793,8.4018,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344554098,5.9318,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344555001,8.4018,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344556194,5.9318,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344557699,5.9313,168.59,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344558803,8.45412088,168.59,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344562197,8.45372088,168.6,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344562403,8.45372088,168.6,168.57,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754344562596,8.45372088,168.6,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344562797,10.92372088,168.6,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344563496,8.45372088,168.6,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344563692,5.9311,168.59,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344566304,5.9311,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344566500,2.52282088,168.58,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344569201,5.9311,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344569403,8.45392088,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344569708,92.28608989,168.63,168.57,2.52282088]
["bitfinex-derivatives","SOLF0:USTF0",1754344569901,2.52282088,168.65,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344570208,4.99282088,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344570909,10.92132088,168.67,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754344571106,10.92132088,168.67,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344571296,8.45132088,168.67,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344572598,5.9285,168.67,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344574300,114.90779355,168.72,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344574612,2.47,168.71,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344575210,5.9277,168.69,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344576011,2.47,168.7,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344576307,2.47,168.69,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344576508,2.47,168.69,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344578204,5.9281,168.68,168.64,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754344578502,3.93779355,168.7,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344578707,2.47,168.68,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344579500,3.93779355,168.7,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344579702,2.47,168.67,168.59,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344579914,3.93779355,168.66,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344580116,2.47,168.65,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344580414,2.47,168.63,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344580607,11.854,168.71,168.54,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1754344580608,2.47,168.61,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344580817,2.47,168.59,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344581118,2.47,168.6,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344581308,5.9315,168.58,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344584007,5.9315,168.58,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344585622,5.9313,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344586212,8.4013,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344586614,5.9313,168.59,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344589630,5.9315,168.58,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754344592626,0.03839845,168.6,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344593034,0.03839845,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344593529,8.4012,168.59,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344593720,5.9312,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344594127,0.03839845,168.6,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344594330,2.47,168.58,168.55,0.04036546]
["bitfinex-derivatives","SOLF0:USTF0",1754344594833,2.47,168.58,168.55,3.16036546]
["bitfinex-derivatives","SOLF0:USTF0",1754344595021,5.9318,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344597932,8.4022,168.56,168.55,0.04036546]
["bitfinex-derivatives","SOLF0:USTF0",1754344599933,8.4022,168.56,168.55,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754344601335,5.9336,168.52,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344602130,8.4036,168.52,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344603542,5.9345,168.5,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344604536,5.9353,168.47,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344605230,3.93779355,168.49,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344605435,0.04152738,168.48,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344608336,5.97652738,168.48,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344610748,0.04152738,168.48,168.46,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754344610940,0.04152738,168.48,168.44,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344611138,0.04152738,168.48,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344611338,0.04152738,168.48,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344612346,0.04152738,168.48,168.47,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754344620650,3.93779355,168.58,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344620954,3.93779355,168.58,168.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754344620955,2.51,168.57,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344621153,2.51,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344622358,5.9324,168.56,168.54,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344622654,2.51,168.62,168.54,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344622950,5.9322,168.56,168.54,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344623154,5.9322,168.56,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344624145,2.51,168.56,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344624349,2.51,168.54,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344625361,8.4438,168.52,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344625757,8.4438,168.52,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344629965,6.67876227,168.61,168.49,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344629966,8.4443,168.5,168.49,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754344630149,2.51,168.5,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344630458,2.51,168.5,168.44,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344630459,5.9352,168.48,168.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344630758,2.51,168.5,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344631150,3.93779355,168.49,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344631351,2.51,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344632264,8.445,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344632760,5.9359,168.46,168.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344636463,8.446,168.45,168.44,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344636768,8.446,168.45,168.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344637465,8.446,168.45,168.41,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754344637466,5.9371,168.42,168.41,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754344637669,3.93779355,168.43,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344637861,2.51,168.42,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344638064,5.9381,168.4,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344638369,2.51,168.42,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344638560,6.44779355,168.44,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344638865,5.937,168.43,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754344639173,8.447,168.43,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344639568,6.44779355,168.44,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344640068,8.447,168.43,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344640477,2.51,168.43,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344640677,2.51,168.42,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344641175,2.51,168.42,168.36,112.27779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344641176,8.4471,168.42,168.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344641677,2.51,168.41,168.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344641977,5.938,168.4,168.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344642178,8.448,168.4,168.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344642477,3.93779355,168.42,168.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754344642478,3.93779355,168.42,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344642678,2.51,168.41,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344643079,3.93779355,168.43,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344643270,6.44779355,168.43,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344643474,2.51,168.42,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344644188,5.9375,168.41,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344644580,3.93779355,168.43,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344644781,5.937,168.43,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754344645080,5.937,168.43,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344646485,5.9372,168.42,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344646683,2.51,168.43,168.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344647078,6.44779355,168.43,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344647279,2.51,168.42,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344647584,6.44779355,168.43,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344648486,5.9381,168.4,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344648675,5.9381,168.4,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344649389,3.93779355,168.41,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344649579,2.51,168.4,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344650084,2.51,168.37,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344650983,2.51,168.37,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344651286,2.51,168.37,168.3,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344651287,2.51,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344651487,8.4492,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754344652287,2.51,168.36,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344652880,3.93779355,168.37,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344653083,6.45779355,168.37,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344653580,2.52,168.34,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344654681,8.4599,168.34,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344655081,5.9399,168.34,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344655289,5.9397,168.35,168.31,114.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754344655588,2.52,168.35,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344656278,3.93779355,168.38,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344656483,2.52,168.37,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344656684,3.93779355,168.38,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344656885,6.45779355,168.38,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344657484,5.9396,168.35,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344660684,2.52,168.37,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344660888,3.93779355,168.38,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344661200,2.52,168.39,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344661390,5.9389,168.37,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344663692,5.9386,168.38,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344664494,5.9386,168.38,168.35,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754344664692,5.9386,168.38,168.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344665290,5.9382,168.39,168.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344666497,5.9385,168.38,168.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344672101,5.9389,168.37,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344673890,5.9386,168.38,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344674496,5.9386,168.38,168.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344678502,5.9386,168.38,168.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754344678701,5.9386,168.38,168.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344679098,2.52,168.41,168.34,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344679405,2.52,168.41,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344679600,2.52,168.41,168.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344679809,2.52,168.43,168.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344680399,8.4568,168.43,168.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344681204,8.4568,168.43,168.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344681801,2.52,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344682305,2.52,168.44,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344683204,3.93779355,168.47,168.38,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344683413,2.52,168.46,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344683703,5.9366,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344685308,5.9362,168.45,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344685808,2.52,168.46,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344686704,5.936,168.45,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344686903,5.936,168.45,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344687212,5.9376,168.41,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344687405,2.52,168.4,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344687800,3.93779355,168.43,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344688000,2.52,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344688404,8.4582,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344689112,2.52,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344689911,8.4582,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344692909,5.9382,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344693311,6.45779355,168.42,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344693517,2.52,168.41,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754344693703,2.52,168.41,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344693907,5.9381,168.4,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344696408,5.9381,168.4,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754344696612,5.9382,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344699915,2.52,168.38,168.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344700116,2.52,168.34,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344700305,2.52,168.34,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344700915,5.94,168.34,168.29,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754344701218,5.94,168.34,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344703012,5.9403,168.33,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344703517,3.93779355,168.35,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344703716,5.9408,168.32,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344703916,5.9408,168.32,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344704317,2.52,168.34,168.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344704715,2.52,168.34,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754344704919,8.4602,168.34,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344705317,2.52,168.34,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344705620,5.9404,168.33,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344706322,5.9404,168.33,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344706521,5.9407,168.32,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344707723,5.9407,168.32,168.29,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754344708021,5.9407,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344708722,8.4607,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344709920,5.9407,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344711019,8.4607,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344712016,2.52,168.32,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344712222,8.4604,168.33,168.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754344713426,5.9401,168.34,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344714318,5.9404,168.33,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754344714618,5.9404,168.33,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344715819,5.94,168.34,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344716024,2.52,168.38,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344716219,6.45779355,168.38,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344716420,5.9391,168.37,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754344716618,6.45779355,168.38,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344716820,6.45779355,168.38,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754344717019,5.9389,168.37,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344720323,3.93779355,168.38,168.32,115.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754344720527,2.52,168.37,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344720930,5.9392,168.36,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344721922,5.939,168.37,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344722629,3.93779355,168.39,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344722931,2.52,168.4,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344723333,5.9387,168.38,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344725025,5.9387,168.38,168.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754344725229,5.9384,168.39,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344725734,2.52,168.42,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344725934,3.93779355,168.43,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344726129,2.52,168.44,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754344726434,5.9374,168.42,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344726634,2.52,168.44,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754344726929,2.52,168.44,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344727340,5.9372,168.42,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344729445,2.52,168.44,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344729739,8.4562,168.45,168.41,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754344729936,5.9362,168.45,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754344730250,2.52,168.47,168.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344730537,5.9355,168.47,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344731239,5.9357,168.46,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344731439,5.9357,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344734140,8.4555,168.47,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344735542,8.4555,168.47,168.4,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344735543,6.45779355,168.47,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344735741,3.93779355,168.49,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344736042,6.45779355,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344736442,2.52,168.48,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344737040,2.52,168.5,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344737241,2.52,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344737445,5.9348,168.49,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754344737642,5.9348,168.49,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344738041,5.9344,168.5,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344739341,5.9344,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344741447,3.93779355,168.53,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344741636,109.04,168.58,168.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754344741637,6.44779355,168.59,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344741837,10.01839758,168.68,168.56,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754344741838,5.9307,168.61,168.56,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754344742144,2.51,168.61,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344742844,5.9305,168.61,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754344743148,5.9305,168.61,168.54,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344743149,2.51,168.63,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344743350,2.51,168.62,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344743640,6.44779355,168.66,168.58,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344743848,2.51,168.65,168.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344744047,2.51,168.63,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344744349,2.51,168.61,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344745046,8.4406,168.61,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344745241,5.9306,168.61,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344746642,5.9309,168.6,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344749042,5.9305,168.61,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344749242,8.4405,168.61,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344750948,3.93779355,168.62,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344751252,280.44538643,168.69,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344751253,2.51,168.59,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344752050,5.9315,168.58,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344754854,2.51,168.59,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344755050,2.51,168.6,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344755561,5.9319,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344755861,2.51,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344756156,2.51,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344756957,8.4426,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344758260,3.93779355,168.58,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344758564,2.51,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344759259,8.4422,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344765272,5.9322,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344766173,8.4422,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344768076,2.51,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344769375,5.9336,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344773067,8.4436,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344773882,5.9336,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344775678,8.4436,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344776575,5.9336,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754344781682,2.51,168.51,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344781884,2.51,168.5,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344782282,2.51,168.51,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344782983,3.93779355,168.53,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344783278,2.51,168.51,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344784481,5.9343,168.5,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344786392,5.9343,168.5,168.47,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344786393,2.51,168.48,168.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344786581,3.93779355,168.47,168.38,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344786782,8.4457,168.46,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344786980,8.4457,168.46,168.33,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1754344786981,2.51,168.46,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344787177,3.93779355,168.45,168.39,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754344787381,3.93779355,168.45,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344787686,2.51,168.44,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344788087,5.9368,168.43,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344789186,2.51,168.44,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344789679,8.4481,168.4,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344789883,8.4481,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344790078,6.67876227,168.48,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344790283,2.51,168.46,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344790694,6.44779355,168.46,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344790991,3.93779355,168.46,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344791197,3.93779355,168.46,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344791388,9.87349355,168.46,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344791893,3.93779355,168.46,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344792089,3.93779355,168.48,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344792593,6.44779355,168.48,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344793295,6.44779355,168.48,168.4,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344793494,6.44779355,168.48,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344794194,5.9354,168.47,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344794389,2.51,168.52,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344794590,6.44779355,168.5,168.42,7.11779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344794893,3.93779355,168.52,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344795096,6.44779355,168.52,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344795800,6.44779355,168.52,168.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344795990,6.44779355,168.54,168.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344796393,6.44779355,168.54,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344796788,2.51,168.54,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344796984,6.44779355,168.56,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344797485,5.9331,168.54,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344797890,6.44779355,168.56,168.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344798497,5.9326,168.55,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344800299,2.51,168.59,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344800492,3.93779355,168.6,168.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344800797,2.51,168.61,168.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344801002,2.51,168.63,168.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344801294,2.51,168.67,168.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344801998,2.51,168.67,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344802390,5.9282,168.67,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344802593,2.51,168.68,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344803102,2.51,168.66,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344803401,2.51,168.62,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344803596,5.9316,168.58,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344803798,2.51,168.6,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344804002,3.93779355,168.65,168.57,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344804199,2.51,168.68,168.61,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344804401,2.51,168.72,168.65,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344804711,3.65909756,168.73,168.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344804893,3.65909756,168.73,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344805095,0.23909756,168.73,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344805295,25.19784389,168.91,168.72,7.31779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344805296,3.22,168.8,168.72,7.31779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344805600,3.22,168.8,168.74,3.93779355]
["bitfinex-derivatives","SOLF0:USTF0",1754344805790,3.22,168.8,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344805989,3.93779355,168.79,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344806195,3.93779355,168.77,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344806499,3.22,168.76,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344806695,6.55820009,168.77,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344806901,3.22,168.74,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344807207,5.9279,168.68,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344807396,3.22,168.7,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344807598,3.22,168.69,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344808294,5.9281,168.67,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344808498,3.22,168.7,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344808794,5.9273,168.7,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344808996,6.55820009,168.76,168.66,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344809297,3.22,168.75,168.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344809500,5.9256,168.74,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344809802,3.22,168.75,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344810198,6.55820009,168.78,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344810199,3.22,168.77,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344810400,3.22,168.77,168.72,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344810602,5.9247,168.77,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344811003,3.22,168.79,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344812098,6.55820009,168.79,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344812298,5.9261,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344812502,3.22,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344813105,5.9264,168.72,168.68,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344813304,3.22,168.77,168.68,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344813602,3.22,168.77,168.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344813808,3.22,168.77,168.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344815208,3.22,168.75,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344815708,5.927,168.71,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344816401,3.22,168.73,168.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344817309,3.22,168.75,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344817796,5.926,168.73,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344818409,5.9265,168.72,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344819098,5.9262,168.73,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344819607,3.22,168.77,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344819807,5.9251,168.76,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344820107,3.22,168.77,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344820312,5.9251,168.76,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344820812,3.22,168.77,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344821215,5.9254,168.75,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344821511,9.1454,168.75,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344823209,3.22,168.75,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344823805,3.22,168.79,168.71,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344824011,3.22,168.79,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344824201,9.144,168.79,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344824408,6.55820009,168.83,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344824609,135.843,168.87,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344824610,3.22,168.78,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344824816,3.22,168.85,168.77,9.93820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344825111,3.22,168.85,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344825313,145.42241405,168.94,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344825314,3.22,168.89,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344825613,3.22,168.89,168.81,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344825809,3.22,168.86,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344826203,3.22,168.9,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344826402,3.22,168.88,168.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344826812,3.22,168.88,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344827217,3.22,168.93,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344827421,5.9208,168.88,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344827715,3.22,168.88,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344829214,9.1408,168.88,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344829415,3.22,168.89,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344829813,3.22,168.89,168.81,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344829814,3.22,168.89,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344830411,15.49709756,168.94,168.79,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344830412,3.22,168.82,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344830611,3.22,168.82,168.77,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344830612,3.22,168.81,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344830816,3.22,168.81,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344831121,6.55820009,168.86,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344831122,3.22,168.78,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344831317,3.22,168.83,168.75,3.59925]
["bitfinex-derivatives","SOLF0:USTF0",1754344831614,9.3149,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344831827,3.39,168.79,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344832016,9.315,168.76,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344837019,3.39,168.78,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344837219,3.39,168.78,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344837425,3.39,168.78,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344837618,3.39,168.8,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344837823,3.39,168.79,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344838025,3.39,168.79,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344840124,9.3141,168.79,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344840920,3.39,168.79,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344841125,3.39,168.82,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344841425,3.39,168.8,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344841826,3.39,168.83,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344842128,9.3127,168.83,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344842526,9.3127,168.83,168.77,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754344842726,9.3127,168.83,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344842932,3.39,168.82,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344843140,3.39,168.81,168.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344844039,5.9227,168.83,168.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344844226,5.9227,168.83,168.76,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344844227,6.55820009,168.86,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344844424,3.39,168.8,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344844637,6.55820009,168.86,168.76,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344844835,3.39,168.81,168.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344845640,9.3133,168.81,168.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344846032,3.39,168.81,168.76,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344846337,9.3137,168.8,168.76,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344846533,6.55820009,168.84,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344846732,6.55820009,168.84,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344846934,3.39,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344847434,9.3148,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344847831,6.55820009,168.82,168.75,0.21925]
["bitfinex-derivatives","SOLF0:USTF0",1754344848034,3.39,168.76,168.75,3.63925]
["bitfinex-derivatives","SOLF0:USTF0",1754344849338,9.315,168.76,168.75,3.63925]
["bitfinex-derivatives","SOLF0:USTF0",1754344850739,3.39,168.76,168.75,3.63925]
["bitfinex-derivatives","SOLF0:USTF0",1754344851939,5.9249,168.77,168.75,3.63925]
["bitfinex-derivatives","SOLF0:USTF0",1754344852134,9.3149,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344852640,5.9249,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344852840,9.3144,168.78,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344853138,9.3144,168.78,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344853139,3.39,168.78,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344853736,3.39,168.82,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344853939,3.39,168.81,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344854132,6.55820009,168.83,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344854333,3.39,168.8,168.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344855137,6.55820009,168.83,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754344855333,3.39,168.79,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344855734,5.9246,168.78,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344855934,3.39,168.77,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344857141,9.3147,168.77,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344857841,3.39,168.76,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344858237,3.39,168.82,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344858642,5.9245,168.78,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344858940,9.3145,168.78,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344859142,5.9245,168.78,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754344859339,3.39,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344859541,9.3147,168.77,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344859744,3.39,168.77,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754344859936,5.9254,168.75,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344860236,3.39,168.76,168.69,0.20848]
["bitfinex-derivatives","SOLF0:USTF0",1754344860448,5.9271,168.7,168.69,0.20848]
["bitfinex-derivatives","SOLF0:USTF0",1754344860643,9.3171,168.7,168.69,0.20848]
["bitfinex-derivatives","SOLF0:USTF0",1754344860935,9.3171,168.7,168.69,3.62848]
["bitfinex-derivatives","SOLF0:USTF0",1754344861140,3.39,168.72,168.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344861335,3.39,168.72,168.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344862343,9.3164,168.72,168.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344863238,3.25,168.74,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344863435,6.6116359,168.82,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344863436,6.55820009,168.8,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344863635,9.1751,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344864331,3.25,168.78,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344864535,3.25,168.79,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344864938,9.1749,168.77,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344865542,9.175,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344866938,3.25,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344867133,3.25,168.76,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344867343,3.25,168.75,168.69,3.28848]
["bitfinex-derivatives","SOLF0:USTF0",1754344868145,3.25,168.75,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344868847,3.25,168.72,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344869048,3.25,168.78,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344869249,3.25,168.74,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344869447,3.25,168.74,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344869952,3.25,168.75,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344870149,3.25,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344870945,9.175,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344873853,3.25,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344875041,6.55820009,168.81,168.7,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344875246,3.25,168.8,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344875450,3.25,168.8,168.72,6.55820009]
["bitfinex-derivatives","SOLF0:USTF0",1754344875649,3.25,168.8,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344876546,9.174,168.79,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344876754,3.25,168.81,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344877056,5.9231,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754344877267,3.25,168.82,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344877853,9.173,168.82,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344878350,6.55820009,168.87,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344878552,3.25,168.86,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344879154,6.55820009,168.87,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344879357,3.25,168.86,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344879548,3.25,168.85,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344879950,9.1719,168.85,168.82,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754344880155,3.25,168.84,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344880452,5.9243,168.79,168.75,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754344880648,5.9243,168.79,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344880649,3.25,168.78,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344880845,3.25,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344881455,9.1743,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344881661,3.25,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344881947,3.25,168.84,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344882454,5.9235,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754344882756,3.25,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344883154,9.1733,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344883859,3.25,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344884356,3.25,168.83,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344884556,9.1722,168.85,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754344884766,5.9222,168.85,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344885058,3.25,168.83,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344886462,3.25,168.84,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344886858,3.25,168.84,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344887161,3.25,168.87,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344887462,3.25,168.87,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344887664,3.25,168.88,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344887871,3.25,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344888160,3.25,168.88,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754344888360,3.25,168.88,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344889466,5.9206,168.89,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754344889666,9.1706,168.89,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754344889969,3.25,168.88,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344892168,9.1708,168.88,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754344894272,3.4,168.87,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344894472,3.4,168.86,168.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754344894965,3.4,168.82,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344895167,3.4,168.86,168.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344895471,3.4,168.8,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344897374,9.3236,168.8,168.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344897573,3.4,168.79,168.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344898469,3.4,168.79,168.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344899473,9.324,168.79,168.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344900071,3.4,168.79,168.78,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754344902575,3.4,168.79,168.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344904875,3.4,168.81,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344905074,3.4,168.82,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344905570,5.9223,168.84,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344905771,3.4,168.84,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344906364,3.4,168.84,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754344906574,3.4,168.84,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344908088,10.03030804,168.91,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344908273,6.63030804,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344908574,6.63030804,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344908877,6.63030804,168.91,168.9,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754344909072,6.63030804,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344909971,6.63030804,168.91,168.9,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754344910479,6.63030804,168.91,168.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754344912076,6.63030804,168.91,168.9,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754344912578,6.63030804,168.91,168.9,120.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754344913570,6.63030804,168.91,168.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754344913770,10.03030804,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344913972,3.4,168.9,168.89,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344915679,9.3201,168.9,168.89,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344916179,9.3201,168.9,168.89,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754344916767,6.63030804,168.91,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344916972,3.4,168.86,168.85,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754344917173,3.4,168.86,168.85,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754344918282,9.3215,168.86,168.85,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754344918478,3.4,168.86,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344918682,3.4,168.86,168.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754344919485,3.4,168.85,168.84,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754344919882,3.4,168.85,168.84,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754344920981,3.4,168.85,168.84,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754344921285,5.9228,168.83,168.82,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344921488,9.3128,168.83,168.82,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344921986,3.39,168.83,168.82,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344922183,3.39,168.83,168.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754344923188,9.3125,168.83,168.82,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754344923586,9.3125,168.83,168.8,3.54858]
["bitfinex-derivatives","SOLF0:USTF0",1754344923587,3.39,168.83,168.8,114.84858]
["bitfinex-derivatives","SOLF0:USTF0",1754344923790,3.39,168.82,168.8,114.84858]
["bitfinex-derivatives","SOLF0:USTF0",1754344923982,3.39,168.82,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344925189,9.313,168.82,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344927491,3.39,168.82,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344927789,3.39,168.89,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344927984,3.39,168.89,168.8,115.4589283]
["bitfinex-derivatives","SOLF0:USTF0",1754344927985,6.63030804,168.91,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344928690,6.63030804,168.91,168.9,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754344928986,6.63030804,168.91,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344929285,10.56065634,168.91,168.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344929482,3.39,168.85,168.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344929687,3.39,168.83,168.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754344929884,3.39,168.82,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344930084,3.39,168.81,168.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344930290,9.3133,168.81,168.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344930882,7.3203483,168.81,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344931189,3.39,168.78,168.74,4.90373371]
["bitfinex-derivatives","SOLF0:USTF0",1754344931382,3.9303483,168.79,168.74,119.75939371]
["bitfinex-derivatives","SOLF0:USTF0",1754344931579,3.39,168.76,168.74,5.11939371]
["bitfinex-derivatives","SOLF0:USTF0",1754344931784,3.9303483,168.75,168.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344931985,5.9271,168.71,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344932380,124.0,168.79,168.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344932381,3.9303483,168.76,168.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344932587,1.04,168.81,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344932789,1.04,168.77,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344932996,5.9244,168.78,168.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754344933186,5.9244,168.78,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344933501,5.9244,168.78,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344933788,124.0,168.85,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344933993,124.0,168.85,168.78,115.3103483]
["bitfinex-derivatives","SOLF0:USTF0",1754344934187,1.04,168.86,168.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344934188,4.9703483,168.86,168.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344934384,1.04,168.83,168.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344934581,1.04,168.81,168.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754344934796,124.0,168.84,168.7,3.9303483]
["bitfinex-derivatives","SOLF0:USTF0",1754344934797,1.04,168.77,168.7,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754344934991,4.9703483,168.75,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344935191,4.9703483,168.75,168.7,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754344935192,3.9303483,168.77,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344935593,1.04,168.81,168.72,3.9303483]
["bitfinex-derivatives","SOLF0:USTF0",1754344935794,3.9303483,168.84,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344935994,3.9303483,168.84,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344936293,5.923,168.82,168.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344937792,3.9303483,168.83,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344937997,1.04,168.79,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344938397,5.9246,168.78,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344938793,3.9303483,168.77,168.7,3.9303483]
["bitfinex-derivatives","SOLF0:USTF0",1754344938993,1.04,168.76,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344939491,5.9254,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344940192,5.925,168.76,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754344940499,3.9303483,168.81,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344940698,1.04,168.82,168.7,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754344940699,5.9228,168.83,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344940898,5.9228,168.83,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754344941101,5.9228,168.83,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344941995,5.9228,168.83,168.79,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754344942196,5.9229,168.82,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344942600,1.04,168.85,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344942794,7.5917557,168.88,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344944100,5.9221,168.85,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344944398,6.5517557,168.84,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344944606,1.04,168.81,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344944900,1.04,168.8,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344945100,6.5517557,168.8,168.76,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754344945295,6.5517557,168.8,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344945296,1.04,168.79,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344945497,6.5517557,168.8,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344945699,5.9256,168.75,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344945899,5.9256,168.75,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344946202,7.5917557,168.82,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344946502,6.5517557,168.86,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344947298,6.5517557,168.84,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344947489,6.5517557,168.84,168.72,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344947490,1.04,168.79,168.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754344947691,6.5517557,168.78,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344947896,5.9254,168.76,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344948199,1.04,168.77,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344948603,5.9255,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344949500,6.5517557,168.76,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344949707,7.5917557,168.76,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344949894,6.63043955,168.86,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344949895,6.5517557,168.74,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344950100,5.9269,168.71,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344950502,1.04,168.81,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344950702,1.04,168.84,168.75,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344950904,1.04,168.84,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344951207,5.9248,168.77,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344951396,11.8422,168.88,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344951397,7.5917557,168.79,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754344951803,7.5917557,168.79,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344952002,6.5517557,168.83,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344952197,1.04,168.84,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344952398,5.9237,168.81,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344953211,6.5517557,168.86,168.78,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754344953507,7.5917557,168.86,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344954309,7.5917557,168.86,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344954511,1.04,168.83,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344954713,1.04,168.79,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344954914,7.5917557,168.78,168.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754344955106,5.9254,168.76,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344955309,7.5917557,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344955503,5.9237,168.81,168.72,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344955809,5.9237,168.81,168.74,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344956006,5.9237,168.81,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344956410,5.9237,168.81,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754344956612,7.5917557,168.8,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344957002,6.5517557,168.81,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344957609,5.924,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754344957810,5.924,168.8,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344958111,7.5917557,168.81,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344958306,5.9241,168.79,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344958612,1.04,168.77,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344958813,5.9254,168.76,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754344959206,5.9254,168.76,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344959407,5.9254,168.76,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344959710,7.5917557,168.79,168.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754344959911,1.04,168.84,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344960108,1.04,168.84,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344960309,7.5917557,168.84,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344960809,7.5917557,168.82,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344961414,21.02967163,168.9,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344961415,6.5517557,168.78,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344961723,7.5917557,168.78,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344962015,7.5917557,168.78,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344962209,7.5917557,168.76,168.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754344962411,1.04,168.71,168.64,20.70542967]
["bitfinex-derivatives","SOLF0:USTF0",1754344962616,1.04,168.71,168.62,6.53612675]
["bitfinex-derivatives","SOLF0:USTF0",1754344962617,1.04,168.65,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344962814,27.72565933,168.77,168.49,10.83490423]
["bitfinex-derivatives","SOLF0:USTF0",1754344962815,6.5517557,168.67,168.52,6.53612675]
["bitfinex-derivatives","SOLF0:USTF0",1754344963011,6.5517557,168.68,168.59,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344963312,6.5517557,168.64,168.53,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344963516,6.5517557,168.62,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344963713,1.04,168.7,168.59,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344963918,7.5917557,168.63,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344964116,7.5917557,168.65,168.55,9.7017557]
["bitfinex-derivatives","SOLF0:USTF0",1754344964419,6.5517557,168.67,168.57,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344964620,6.63043955,168.76,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344964621,7.5917557,168.65,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344964822,1.04,168.7,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344965325,12.4810557,168.65,168.6,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754344965515,6.5517557,168.65,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344965716,6.5517557,168.69,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344965920,7.5917557,168.71,168.61,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344966120,7.5917557,168.71,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344966320,7.5917557,168.69,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344966522,1.04,168.66,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344966723,6.5517557,168.71,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344967123,1.04,168.72,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344967519,5.9273,168.7,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754344967725,5.9273,168.7,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344968116,1.04,168.78,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344968321,6.63043955,168.8,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344968322,6.5517557,168.74,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344968521,5.9261,168.74,168.65,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344968720,7.5917557,168.75,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344968918,1.04,168.72,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344969124,1.04,168.77,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344969319,1.04,168.74,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344969631,7.5917557,168.78,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344969827,1.04,168.75,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344970021,1.04,168.73,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344970225,7.5917557,168.76,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344970426,1.04,168.75,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344970627,6.5517557,168.76,168.65,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344970832,7.5917557,168.77,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344971334,7.5917557,168.79,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344971629,1.04,168.76,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344971829,398.12,168.82,168.62,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754344971830,1.04,168.82,168.71,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344972025,9.94565933,168.86,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344972026,1.04,168.79,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344972429,6.5517557,168.81,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344972627,1.04,168.82,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344973132,5.9238,168.8,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754344973331,5.9238,168.8,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344974333,9.94565933,168.87,168.63,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754344974334,6.5517557,168.81,168.7,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344974528,6.5517557,168.81,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344974529,1.04,168.81,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344974730,1.04,168.81,168.72,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344974731,5.9238,168.8,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344975038,1.04,168.81,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344975233,1.04,168.81,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344975534,1.04,168.79,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344975730,5.9243,168.79,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344976037,5.9243,168.79,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344976435,1.04,168.82,168.72,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344976633,1.04,168.82,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344976827,1.04,168.81,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344977037,1.04,168.79,168.7,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344977338,1.04,168.82,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344977524,1.04,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344977840,1.04,168.8,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344978029,5.924,168.8,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344978537,7.5917557,168.84,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344978936,6.5517557,168.84,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754344979238,6.5517557,168.84,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344979434,6.5517557,168.82,168.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754344979640,1.04,168.81,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344979840,1.04,168.79,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344980135,6.5517557,168.8,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344980336,6.5517557,168.78,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344980640,1.04,168.77,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344981027,7.5917557,168.8,168.7,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344981342,6.5517557,168.82,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754344981538,1.04,168.83,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344981729,7.5917557,168.83,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344982135,5.9237,168.81,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344982337,7.5917557,168.83,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344982536,6.5517557,168.81,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344982846,5.9236,168.81,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344983142,7.5917557,168.85,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344983332,1.04,168.85,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344983529,1.04,168.83,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344983732,6.5517557,168.82,168.76,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754344984537,1.04,168.83,168.75,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344984737,1.04,168.83,168.7,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344984738,1.04,168.83,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344984945,113.42,168.87,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344984946,1.04,168.81,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344985135,1.04,168.8,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344985439,1.04,168.83,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344985633,5.9233,168.82,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344985945,1.04,168.85,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344986335,1.04,168.85,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344986835,5.923,168.83,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344987142,1.04,168.84,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344987340,1.04,168.84,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344987545,1.04,168.83,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344987842,5.9231,168.82,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344988139,6.5517557,168.84,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344988441,1.04,168.81,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344988637,1.04,168.81,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344989237,6.5517557,168.8,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344989440,5.9249,168.77,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344989643,6.5517557,168.75,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344989939,6.5517557,168.73,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344990139,6.5517557,168.71,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344990342,6.5517557,168.71,168.59,398.12]
["bitfinex-derivatives","SOLF0:USTF0",1754344990343,7.5917557,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344990535,6.5517557,168.69,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344990738,5.928,168.68,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344991246,6.5517557,168.68,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344991441,6.5517557,168.66,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344991646,6.5517557,168.66,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344991647,1.04,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344991941,6.5517557,168.66,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344992136,1.04,168.67,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344992339,6.5517557,168.66,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344992743,113.46,168.74,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344992744,6.5517557,168.68,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344993048,7.5917557,168.68,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344993341,5.9286,168.67,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344993540,5.9286,168.67,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344993738,5.9286,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754344993937,5.9286,168.67,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344994142,5.9286,168.67,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344994143,1.04,168.67,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344994343,6.5517557,168.66,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754344994548,12.4805557,168.66,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344994745,5.9288,168.66,168.58,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754344994947,5.9288,168.66,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344995243,6.5517557,168.65,168.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754344995438,7.5917557,168.65,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344995844,5.9294,168.64,168.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754344996044,6.5517557,168.67,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344996241,6.5517557,168.69,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344996649,1.04,168.68,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344996842,5.9293,168.65,168.61,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754344997044,5.9293,168.65,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344997045,1.04,168.68,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344997349,6.5517557,168.69,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344997554,7.5917557,168.69,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344997746,1.04,168.68,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344998148,5.9285,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754344998344,6.5517557,168.69,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344998745,6.5517557,168.69,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344999146,5.9282,168.68,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344999543,7.5917557,168.69,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344999742,5.9297,168.64,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754344999946,6.5517557,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345000251,1.04,168.62,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345000642,1.04,168.62,168.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754345000846,6.5517557,168.63,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345001155,5.9303,168.62,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345001354,6.5517557,168.63,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345001550,6.5517557,168.61,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345001856,6.5517557,168.7,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345001857,1.04,168.58,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345002555,5.9321,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345002948,6.5517557,168.59,168.5,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1754345003148,7.5917557,168.57,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345004252,7.5917557,168.55,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345004652,6.5517557,168.53,168.42,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754345004856,1.04,168.53,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345005158,5.933,168.54,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345005351,6.5517557,168.57,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345006061,6.5517557,168.57,168.46,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754345006357,6.5517557,168.57,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345006554,6.5517557,168.53,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345006951,6.5517557,168.51,168.47,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754345007151,6.5517557,168.51,168.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345007358,6.5517557,168.51,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345007562,6.5517557,168.51,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345008051,6.5517557,168.51,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754345008260,7.5917557,168.49,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345008656,5.9353,168.48,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345008953,6.5517557,168.49,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345009353,6.5517557,168.49,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345009561,6.5517557,168.51,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345010059,6.5517557,168.53,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345010250,1.04,168.52,168.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345010852,1.04,168.51,168.41,404.9117557]
["bitfinex-derivatives","SOLF0:USTF0",1754345011052,1.04,168.51,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345011256,6.5517557,168.53,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345011460,1.05,168.52,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345011647,5.9345,168.5,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754345011856,5.9345,168.5,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345012048,5.9345,168.5,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754345012255,5.9341,168.51,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754345012460,5.9341,168.51,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345012657,6.5517557,168.53,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345012856,1.05,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345013258,5.9343,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345013756,7.6017557,168.53,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345014260,7.6017557,168.53,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345014261,5.9345,168.5,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345014560,7.6017557,168.53,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345014857,6.5517557,168.54,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345015065,6.5517557,168.56,168.47,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754345015259,6.5517557,168.56,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345015657,5.9322,168.56,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754345015852,7.6017557,168.6,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345016057,1.05,168.6,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345016363,7.6017557,168.6,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345016664,6.5517557,168.6,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345016852,6.5517557,168.6,168.51,6.5517557]
["bitfinex-derivatives","SOLF0:USTF0",1754345016853,1.05,168.61,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345017057,1.05,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345017256,1.05,168.58,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345017555,5.9319,168.57,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345017862,1.05,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345018358,1.05,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345018562,6.5517557,168.6,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345018763,7.6017557,168.6,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345019562,1.05,168.59,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345020263,5.9328,168.55,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754345020464,5.9328,168.55,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345021065,6.5517557,168.6,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345021264,7.6017557,168.62,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345021564,1.05,168.62,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345021862,131.93462801,168.64,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345022451,398.36,168.7,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754345022452,7.6017557,168.67,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754345022656,7.6017557,168.67,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345022858,1.05,168.67,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345023258,5.93,168.63,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345023461,1.05,168.67,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345023962,1.05,168.67,168.6,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754345024161,1.05,168.69,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345024463,5.9289,168.66,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345024665,1.05,168.69,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345025462,1.05,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345026563,5.9288,168.66,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345026863,1.05,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345027964,5.9293,168.65,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754345028171,5.9293,168.65,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345028465,1.05,168.69,168.6,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345028659,1.05,168.67,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345029061,5.9296,168.64,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345030864,1.05,168.67,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345031164,5.15774505,168.66,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345031469,5.93,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345031867,1.05,168.68,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345032058,6.20774505,168.67,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345032368,6.20774505,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345032369,5.15774505,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345032570,1.05,168.66,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345032868,5.9294,168.64,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345033258,5.9301,168.62,168.59,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754345033462,5.9301,168.62,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345034070,5.9299,168.63,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345034566,5.9295,168.64,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345034963,1.05,168.66,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345035167,5.9301,168.63,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345036871,5.9294,168.65,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345037072,5.9294,168.65,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754345037372,5.9294,168.65,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345037771,5.9288,168.66,168.63,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754345037972,5.9288,168.66,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345038769,5.9288,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345040271,5.15774505,168.71,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345040476,113.36,168.73,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345040477,5.15774505,168.69,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345040874,5.9289,168.66,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754345041180,5.9289,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345041974,6.19774505,168.69,168.6,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345042170,6.19774505,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345042374,124.0,168.73,168.66,8.49774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345042577,1.05,168.76,168.66,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345042783,1.05,168.76,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345043087,1.05,168.76,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345043685,5.15774505,168.77,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345044188,5.15774505,168.77,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345044392,1.05,168.76,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345044592,5.15774505,168.74,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345044787,5.15774505,168.74,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345045093,5.15774505,168.76,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345045287,1.05,168.73,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345045685,5.9266,168.72,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345046891,5.927,168.71,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754345047094,5.15774505,168.72,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345047295,1.05,168.71,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345047585,5.9273,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345047784,6.20774505,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345048294,5.9276,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345051896,129.15774505,168.8,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345051897,1.05,168.75,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345052202,6.20774505,168.77,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345052497,5.9261,168.74,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345052999,5.9262,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345053300,5.9262,168.73,168.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754345053301,1.05,168.73,168.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754345053599,6.20774505,168.73,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345053793,5.9275,168.7,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345054493,5.9273,168.7,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754345054696,5.9273,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345056298,5.9269,168.72,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345056687,5.926,168.74,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345057089,1.05,168.77,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345057294,6.20774505,168.83,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345058193,1.05,168.83,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345058403,1.05,168.82,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345058700,1.05,168.82,168.73,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345058701,1.05,168.82,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345059400,6.20774505,168.82,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345059797,1.05,168.81,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345060001,1.05,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345060398,1.05,168.79,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345060601,1.05,168.79,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345060802,5.925,168.77,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754345061190,5.15774505,168.79,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345061391,5.15774505,168.77,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345061596,6.20774505,168.79,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345061900,5.9245,168.78,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345062098,5.15774505,168.8,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345062399,5.9244,168.79,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345062704,5.9244,168.79,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754345062705,5.15774505,168.82,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345062899,5.9241,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345063105,5.9241,168.79,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345064301,5.9239,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345065098,5.9245,168.79,168.72,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345065300,1.05,168.81,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345065699,5.9243,168.79,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345066501,5.15774505,168.8,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345066806,1.05,168.77,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345067002,5.9254,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345068709,1.05,168.77,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345068910,5.15774505,168.78,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345070205,5.9257,168.75,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754345070407,11.8461,168.83,168.7,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345070408,5.15774505,168.8,168.7,5.15774505]
["bitfinex-derivatives","SOLF0:USTF0",1754345070612,11.8461,168.83,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345070613,5.15774505,168.82,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345070805,5.9244,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345071305,5.9244,168.79,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345071509,5.9244,168.79,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345072212,5.15774505,168.83,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345072511,1.04,168.82,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345072713,1.04,168.82,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345072913,5.15774505,168.83,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754345073105,1.04,168.81,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345073311,5.9243,168.79,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345074308,5.9239,168.8,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345074613,5.9239,168.8,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345074801,5.9241,168.79,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345075414,5.924,168.8,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345075615,5.924,168.8,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345076813,5.9243,168.79,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754345077008,5.9243,168.79,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345077211,1.04,168.8,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345077610,1.04,168.78,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345077807,1.04,168.76,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345078803,5.9255,168.75,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345079509,11.8449,168.84,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345079713,3.09093781,168.8,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345079914,4.13093781,168.82,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345080209,5.924,168.8,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345080416,5.924,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754345080610,5.9249,168.77,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345080817,1.04,168.77,168.69,5.15043039]
["bitfinex-derivatives","SOLF0:USTF0",1754345081020,1.04,168.79,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345081409,5.15043039,168.78,168.66,4.90919053]
["bitfinex-derivatives","SOLF0:USTF0",1754345081614,1.04,168.77,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345081808,5.9257,168.75,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754345082508,5.9257,168.75,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345082817,5.9257,168.75,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345083517,5.9253,168.76,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345083721,1.04,168.81,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345083920,5.9243,168.79,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345084422,5.9245,168.79,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345084720,6.19043039,168.81,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345085520,5.9246,168.78,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345085718,5.9246,168.78,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345086113,5.9252,168.76,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754345086314,1.04,168.79,168.71,5.15043039]
["bitfinex-derivatives","SOLF0:USTF0",1754345086510,1.04,168.77,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345086718,5.9255,168.75,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345087117,1.04,168.77,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345087314,1.04,168.77,168.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754345087515,1.04,168.77,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345087710,5.9253,168.76,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345087920,5.9253,168.76,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345089021,5.9249,168.77,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754345089220,1.04,168.8,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345089419,1.04,168.8,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345089616,5.9247,168.78,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754345089922,6.19043039,168.81,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345090119,5.9246,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345090318,6.19043039,168.81,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345091123,5.9247,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345091323,1.04,168.8,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345091623,5.9254,168.76,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345091820,1.04,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345092022,1.04,168.77,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345092222,5.9252,168.76,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345093025,1.04,168.78,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345093324,5.15043039,168.77,168.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345093527,1.04,168.74,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345093714,1.04,168.74,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345094225,5.9264,168.73,168.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345096128,1.04,168.72,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345096623,1.04,168.71,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345097029,5.9273,168.7,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345099528,6.63043955,168.77,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345099529,5.9281,168.68,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345099729,5.9281,168.68,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345100237,5.9289,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345100532,5.15043039,168.68,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345100727,5.15043039,168.7,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345100926,6.19043039,168.74,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345101122,6.19043039,168.76,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345101323,5.15043039,168.72,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345101626,6.20043039,168.72,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345101826,5.9276,168.7,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345102024,6.20043039,168.72,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345102530,6.20043039,168.72,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345102531,5.928,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345103432,5.928,168.69,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345103935,1.05,168.68,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345104128,3.09311688,168.72,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345104129,4.14311688,168.67,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345104431,5.9294,168.64,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345104629,1.05,168.68,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345104836,3.09311688,168.66,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345105022,5.9293,168.65,168.61,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754345105226,5.9293,168.65,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345105424,3.09311688,168.66,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345105728,5.9293,168.65,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345106226,3.09311688,168.66,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345106426,4.14311688,168.66,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345106624,4.14311688,168.66,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345106822,5.9293,168.65,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345107023,4.14311688,168.66,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345107340,5.929,168.65,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345108130,5.9298,168.63,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345109727,5.9298,168.63,168.57,3.09311688]
["bitfinex-derivatives","SOLF0:USTF0",1754345109728,3.09311688,168.63,168.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754345109930,3.09311688,168.58,168.52,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754345110130,9.02491688,168.58,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345110436,3.09311688,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345110629,9.02471688,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345110830,3.09311688,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345111134,9.02481688,168.58,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754345111333,9.02481688,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345112232,9.02481688,168.58,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345112433,3.09311688,168.62,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345112729,4.14311688,168.66,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345112937,5.9298,168.63,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345113635,5.9301,168.62,168.56,3.09311688]
["bitfinex-derivatives","SOLF0:USTF0",1754345113828,1.05,168.61,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345114028,1.05,168.61,168.54,3.09311688]
["bitfinex-derivatives","SOLF0:USTF0",1754345114330,4.14311688,168.62,168.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345114530,1.05,168.6,168.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345114726,1.05,168.59,168.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345114922,5.16147425,168.6,168.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754345115121,5.16147425,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345115325,6.21147425,168.58,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345115536,1.05,168.57,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345115736,5.9326,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345115940,5.16147425,168.56,168.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754345116142,6.21147425,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345116433,6.21147425,168.56,168.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754345116434,5.16147425,168.56,168.52,118.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754345116636,5.16147425,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345117231,6.21147425,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345117537,1.05,168.54,168.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754345117728,5.9333,168.53,168.52,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754345118035,6.21147425,168.56,168.52,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754345118232,6.21147425,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345118628,5.16147425,168.58,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345118832,5.9324,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345119028,5.9324,168.56,168.52,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754345119029,6.21147425,168.56,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345119535,5.16147425,168.54,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345120131,5.9333,168.53,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345120334,5.9333,168.53,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345120538,5.16147425,168.54,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345120733,5.9331,168.54,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345122135,5.9331,168.54,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754345122136,5.16147425,168.57,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345122532,5.9323,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345122733,6.21147425,168.59,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345123137,1.05,168.58,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754345123338,5.16147425,168.59,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345123838,5.9321,168.57,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345124434,5.9316,168.58,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345124843,5.9316,168.58,168.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345125239,1.05,168.57,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345125442,6.21147425,168.57,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345125741,5.9325,168.56,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345126547,5.9325,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345129646,1.05,168.56,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345129853,1.05,168.52,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345130142,5.16147425,168.52,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345130348,1.05,168.49,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345130655,5.935,168.48,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754345131447,5.16147425,168.48,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345131747,1.06,168.45,168.38,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754345131940,5.9377,168.41,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345132145,5.9377,168.41,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345132340,5.9377,168.41,168.4,3.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345132542,5.9377,168.41,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345132743,6.9977,168.41,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345133354,5.9377,168.41,168.4,3.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345133651,1.06,168.45,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345133652,6.22147425,168.45,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345133949,1.06,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345134155,5.9364,168.44,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345134451,6.22147425,168.46,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345134850,5.9364,168.44,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345135244,5.9364,168.44,168.4,5.97608582]
["bitfinex-derivatives","SOLF0:USTF0",1754345135444,5.9371,168.42,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345136151,5.9375,168.41,168.4,3.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345136349,5.16147425,168.44,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345136553,1.06,168.41,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345136852,6.9975,168.41,168.4,0.03838582]
["bitfinex-derivatives","SOLF0:USTF0",1754345137246,6.9975,168.41,168.4,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345137444,1.06,168.38,168.28,404.87508133]
["bitfinex-derivatives","SOLF0:USTF0",1754345137650,6.22147425,168.38,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345137846,1.06,168.37,168.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754345138052,1.06,168.37,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345138256,11.8705,168.48,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345138457,6.22147425,168.39,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345139151,5.16147425,168.39,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345139350,5.16147425,168.41,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345139553,0.04158532,168.36,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345139764,0.04158532,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345140056,11.8705,168.48,168.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754345140057,1.06,168.44,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345140254,5.9381,168.4,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345140463,1.1,168.4,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345140850,5.9384,168.39,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345141059,5.9384,168.39,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345141450,1.1,168.42,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754345141651,5.16147425,168.46,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345141858,5.9369,168.43,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345142951,1.1,168.47,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345143762,5.9362,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345143969,1.1,168.46,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345144258,1.1,168.46,168.41,0.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1754345144461,5.16147425,168.45,168.41,0.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1754345144760,1.1,168.43,168.41,0.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1754345145153,7.0371,168.42,168.41,0.03789735]
["bitfinex-derivatives","SOLF0:USTF0",1754345145964,5.939,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345146258,5.939,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345146454,6.26147425,168.39,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345146653,5.9389,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345146961,5.9389,168.37,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345147162,5.9386,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345147361,0.04398106,168.38,168.34,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754345147556,1.14398106,168.38,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345147761,5.9392,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345147955,1.14398106,168.38,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345148355,5.9391,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345148959,5.98268106,168.38,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345149172,0.04398106,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345149858,6.26147425,168.37,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345150664,5.9398,168.35,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345151364,0.04398106,168.38,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345151960,0.04398106,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345153167,0.04398106,168.38,168.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754345154561,0.04398106,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345157767,0.04398106,168.38,168.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754345160569,0.04398106,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345161168,0.04398106,168.38,168.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345161361,0.04398106,168.38,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345161362,1.14398106,168.38,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345161559,1.1,168.37,168.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345162068,5.20545531,168.38,168.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345162367,5.94,168.34,168.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345162566,1.1,168.34,168.31,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754345163066,6.26147425,168.38,168.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345163258,0.04233062,168.34,168.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345163668,0.04233062,168.34,168.33,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754345166462,5.9387,168.38,168.35,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754345166661,6.30147425,168.42,168.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345166869,1.14,168.42,168.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345167468,5.9376,168.41,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345167665,1.14,168.45,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345167870,5.9367,168.44,168.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754345168164,5.9367,168.44,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345168366,1.14,168.44,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345168566,5.9368,168.43,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345168763,1.14,168.44,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345168968,5.9363,168.45,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754345169171,1.14,168.47,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345169677,5.9359,168.46,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754345169876,1.14,168.48,168.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345170078,1.14,168.48,168.41,0.0414259]
["bitfinex-derivatives","SOLF0:USTF0",1754345170079,1.14,168.48,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345170374,1.14,168.49,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345170774,5.9356,168.47,168.45,3.35490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345170975,138.36767911,168.51,168.45,3.35490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345170976,138.36767911,168.51,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345171161,138.36767911,168.51,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345171162,1.14,168.48,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345171363,7.0757,168.46,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345172375,5.9357,168.46,168.45,3.35490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345172581,5.9354,168.47,168.45,3.35490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345172765,1.14,168.49,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345172964,134.34620486,168.51,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345173178,134.34620486,168.51,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345173179,134.34620486,168.51,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345173371,5.935,168.49,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345173879,5.9354,168.47,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345174267,134.34620486,168.51,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345174468,1.14,168.5,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345174779,5.16147425,168.5,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345174976,7.0757,168.46,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345175380,12.23717425,168.46,168.45,0.04490636]
["bitfinex-derivatives","SOLF0:USTF0",1754345175581,12.23717425,168.46,168.45,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754345175977,6.30147425,168.46,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345176177,1.14,168.42,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345176787,5.9378,168.4,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345178277,0.04572706,168.41,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345178779,0.04572706,168.41,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754345178984,0.04572706,168.41,168.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345179581,0.04572706,168.41,168.4,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754345181284,0.04572706,168.41,168.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345181689,5.98322706,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754345181890,0.04572706,168.41,168.35,4.93459464]
["bitfinex-derivatives","SOLF0:USTF0",1754345182185,1.14,168.4,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345182394,7.0781,168.4,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345182588,0.04572706,168.41,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345182788,1.18572706,168.41,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345182982,0.04572706,168.41,168.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345183383,0.04572706,168.41,168.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345184478,0.04572706,168.41,168.34,5.16147425]
["bitfinex-derivatives","SOLF0:USTF0",1754345184785,0.04572706,168.41,168.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345185291,1.14,168.4,168.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345185483,0.04572706,168.41,168.33,5.16147425]
["bitfinex-derivatives","SOLF0:USTF0",1754345185682,0.04572706,168.41,168.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345185984,0.04572706,168.41,168.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345186187,0.04572706,168.41,168.4,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754345186387,5.16147425,168.5,168.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345186584,1.19,168.49,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345186779,5.9359,168.46,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754345186976,1.19,168.49,168.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345187380,5.9355,168.47,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754345187687,5.9355,168.47,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345188086,133.20620486,168.51,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345188387,134.39620486,168.51,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345189086,5.9343,168.5,168.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754345190086,5.9347,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345190485,5.9347,168.49,168.48,3.34938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345193093,134.39620486,168.51,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345193285,1.18,168.5,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345193688,5.9347,168.49,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345193892,133.20620486,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345194394,139.14020486,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345195000,5.934,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345195189,1.18,168.53,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345195391,1.18,168.55,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345195595,1.18,168.55,168.48,9.11428835]
["bitfinex-derivatives","SOLF0:USTF0",1754345195795,5.9342,168.51,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345196395,5.9342,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345197089,5.9337,168.52,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345197399,1.18,168.53,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345197587,5.16147425,168.52,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345197793,6.34147425,168.52,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345197992,5.16147425,168.52,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345198197,5.9347,168.49,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345199195,5.9344,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345201793,5.9344,168.5,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345201994,5.9344,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345202193,5.9341,168.51,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345202502,5.9341,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345202796,5.9346,168.5,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345203102,1.18,168.51,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345203403,5.9346,168.5,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345203600,1.18,168.51,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345204000,5.9343,168.5,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345204695,5.9343,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345205197,5.9347,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345205393,7.1147,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345208898,7.1147,168.49,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345209097,5.9347,168.49,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345210797,5.934,168.51,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345211502,4.28016701,168.5,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345211802,1.18,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345212006,7.1147,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345212192,7.1147,168.49,168.48,3.17938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345212605,7.1147,168.49,168.48,0.03938835]
["bitfinex-derivatives","SOLF0:USTF0",1754345213198,7.1147,168.49,168.48,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345213396,3.10016701,168.5,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345213397,5.9364,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345214094,9.03636701,168.45,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345215090,9.03636701,168.45,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345215299,5.9365,168.44,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345215689,5.9365,168.44,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345215893,5.9365,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345216496,5.9373,168.42,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345217701,3.10016701,168.43,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345217906,9.03706701,168.43,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345218905,3.10016701,168.45,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345220307,5.9368,168.43,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345220603,4.28016701,168.43,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345221098,3.10016701,168.43,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754345221602,1.18,168.42,168.35,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754345221905,5.9375,168.41,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345222092,3.10016701,168.43,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345222298,3.10016701,168.43,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754345222499,4.28016701,168.43,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345222698,1.18,168.42,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345223000,10.21786701,168.41,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345223306,9.03786701,168.41,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345224701,3.10016701,168.43,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345225311,9.03696701,168.43,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345225806,3.10016701,168.43,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754345226004,3.10016701,168.45,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345227609,9.03646701,168.45,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754345227810,9.03646701,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345228010,9.03646701,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345228206,10.21646701,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345228404,5.9367,168.44,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345228604,3.10016701,168.45,168.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345229007,5.9368,168.44,168.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345230109,5.9368,168.44,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345230308,5.9368,168.44,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754345230510,5.9368,168.44,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345231305,9.03626701,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345231705,3.10016701,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345232813,9.03636701,168.45,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345233016,3.10016701,168.47,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345233210,3.10016701,168.49,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345233402,5.9362,168.45,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754345233607,3.10016701,168.49,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345233802,1.18,168.48,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345234005,5.936,168.46,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345235218,5.936,168.46,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345237024,5.97972502,168.47,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345237214,0.04422502,168.47,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345237419,114.68016701,168.56,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345237420,3.10016701,168.54,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345237619,5.9334,168.53,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754345237927,1.23,168.58,168.5,3.10016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345238226,3.10016701,168.59,168.52,3.10016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345238522,3.10016701,168.59,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345238709,1.23,168.6,168.46,4.93459464]
["bitfinex-derivatives","SOLF0:USTF0",1754345238915,3.10016701,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345239117,1.23,168.59,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345239425,5.9315,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345239822,1.23,168.56,168.54,0.04214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345240024,5.9326,168.55,168.54,0.04214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345240628,7.1626,168.55,168.54,0.04214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345241114,5.9326,168.55,168.54,3.42214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345243428,4.33016701,168.58,168.54,3.42214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345244134,5.9326,168.55,168.54,3.42214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345244336,7.1626,168.55,168.54,0.04214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345244829,5.9326,168.55,168.54,3.42214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345245935,5.9323,168.56,168.54,3.42214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345246236,4.33016701,168.57,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345247437,5.9322,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345248934,5.9319,168.57,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345250038,5.9322,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345251133,5.9325,168.55,168.54,0.04214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345251728,5.9325,168.55,168.54,3.23214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345252242,9.03266701,168.55,168.54,3.23214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345252741,5.9323,168.56,168.54,3.23214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345253440,5.9325,168.55,168.54,3.23214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345253740,3.10016701,168.58,168.54,3.23214158]
["bitfinex-derivatives","SOLF0:USTF0",1754345253941,7.86043955,168.66,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345254145,3.10016701,168.67,168.59,3.10016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345254441,3.10016701,168.67,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754345254632,1.23,168.68,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345254834,1.23,168.67,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345255039,1.23,168.65,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345255537,5.9297,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345257339,5.9295,168.64,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345257648,4.33016701,168.65,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345258329,4.33016701,168.65,168.61,3.2331179]
["bitfinex-derivatives","SOLF0:USTF0",1754345258534,1.23,168.64,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345260336,5.9297,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345267342,4.33016701,168.69,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345267941,3.10016701,168.7,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345268137,3.10016701,168.7,168.64,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1754345268445,3.10016701,168.7,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345268648,5.9282,168.68,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345269036,125.23,168.73,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345269346,3.10016701,168.72,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345269646,5.9277,168.69,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345269843,1.23,168.69,168.67,3.23404149]
["bitfinex-derivatives","SOLF0:USTF0",1754345270033,10.25816701,168.68,168.67,0.04404149]
["bitfinex-derivatives","SOLF0:USTF0",1754345270235,10.25816701,168.68,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345270236,1.23,168.67,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345270445,4.33016701,168.64,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345270647,5.9297,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345271342,9.02966701,168.64,168.59,117.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754345271541,9.07079632,168.64,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345271850,5.9304,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345272152,9.03056701,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345274944,4.33016701,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754345275150,4.33016701,168.61,168.56,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754345275350,3.10016701,168.6,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345275650,3.13968143,168.6,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345276149,0.03951442,168.6,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345276742,0.03951442,168.6,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754345276951,0.03951442,168.6,168.59,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754345277151,0.03951442,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345278455,3.13968143,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345278748,1.23,168.59,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345278945,3.10016701,168.57,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345279258,5.9321,168.57,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345280238,5.9321,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345280442,5.9322,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345280656,3.10016701,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345280851,5.932,168.57,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345281153,3.10016701,168.58,168.54,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754345281352,9.03196701,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345282056,9.03196701,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345282249,5.932,168.57,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345282448,5.932,168.57,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345283551,1.22,168.57,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345283751,3.10016701,168.56,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345284542,3.10016701,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345284946,5.9321,168.57,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345285146,3.10016701,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345285450,1.22,168.57,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345286052,1.22,168.57,168.53,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345286053,7.1518,168.57,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345286445,1.25951442,168.6,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345286647,5.9317,168.58,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754345286849,5.9317,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345288156,3.10016701,168.59,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345288854,0.03951442,168.6,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345289156,5.97041442,168.6,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345290455,5.97041442,168.6,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345291356,0.03951442,168.6,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345291554,1.26,168.71,168.59,6.45016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345291758,5.928,168.69,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345292061,4.36016701,168.71,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345292358,4.36016701,168.71,168.63,114.82016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345292666,1.26,168.71,168.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345292857,4.36016701,168.71,168.65,3.39107516]
["bitfinex-derivatives","SOLF0:USTF0",1754345293359,5.9276,168.7,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345293561,4.36016701,168.71,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345294061,5.9273,168.7,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345295348,5.9277,168.69,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345295757,5.9274,168.7,168.66,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754345295958,3.10016701,168.71,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345296261,4.36016701,168.73,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345296860,5.927,168.71,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345297452,4.36016701,168.73,168.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345297853,1.26,168.73,168.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345298254,1.26,168.72,168.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345298557,5.9273,168.71,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345298861,5.9273,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345301359,1.26,168.76,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345301560,3.10016701,168.74,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345301754,5.9269,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345302157,7.1869,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345302357,5.9269,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345303059,5.9266,168.72,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345303466,5.9263,168.73,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345303657,5.9263,168.73,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345304060,3.10016701,168.74,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345304266,5.9266,168.72,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345304673,7.1866,168.72,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345304963,1.26,168.73,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345305162,3.10016701,168.72,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345305366,1.26,168.7,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345305664,5.9273,168.7,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345306265,7.1873,168.7,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345306858,5.9273,168.7,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345307464,7.1873,168.7,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345307661,5.9273,168.7,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345307961,5.9273,168.7,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345308160,5.9273,168.7,168.69,3.39259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345309871,7.1873,168.7,168.69,0.04259278]
["bitfinex-derivatives","SOLF0:USTF0",1754345310164,10.28746701,168.7,168.69,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345314470,9.02746701,168.7,168.69,3.08009278]
["bitfinex-derivatives","SOLF0:USTF0",1754345316871,9.02746701,168.7,168.69,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345317966,5.9294,168.64,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345319073,9.02936701,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345319376,0.0441529,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345319965,5.9294,168.64,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345321671,5.9306,168.61,168.59,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754345321974,1.26,168.64,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345322174,3.14431991,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345322375,5.93,168.63,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754345322574,4.40431991,168.65,168.59,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754345322776,4.40431991,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345322977,1.26,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345323179,5.9307,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345323476,0.0441529,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345323678,3.10016701,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345324270,5.9301,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345324578,4.36016701,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345324880,5.9307,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345325377,3.10016701,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345326074,5.9298,168.63,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345326780,5.9301,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345327080,3.10016701,168.64,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345327474,5.9299,168.63,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345327673,0.0441529,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345328282,0.0441529,168.65,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345328985,5.9295,168.64,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345329381,5.9297,168.63,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345332577,5.9296,168.64,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345333372,5.9296,168.64,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345339281,1.3041529,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345339584,1.26,168.64,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345339779,5.9311,168.6,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345339981,1.26,168.62,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345340181,3.10016701,168.63,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345340380,1.26,168.62,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345340583,1.30459034,168.62,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345341085,5.9311,168.6,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754345341987,5.9311,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345342382,5.9311,168.59,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345343177,1.27,168.59,168.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754345343385,1.27,168.59,168.52,513.06016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345343683,1.27,168.59,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345343684,5.9329,168.54,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345343985,11.8595,168.63,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345343986,4.37016701,168.57,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345344288,5.9332,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345344585,1.27,168.56,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345344893,4.411978,168.55,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345345387,4.37016701,168.57,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345345787,0.04406301,168.55,168.52,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754345345988,5.9329,168.54,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345346781,1.27,168.54,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345347181,5.9343,168.51,168.48,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754345347381,5.9343,168.51,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345347784,4.41445169,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345347984,5.9343,168.5,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345348188,4.41445169,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345348589,5.9339,168.52,168.49,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754345348892,4.41445169,168.53,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345349284,5.9339,168.52,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345349583,4.41445169,168.53,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345349787,1.27,168.52,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345349988,1.27,168.49,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345350485,7.205,168.48,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345351194,5.935,168.48,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345351788,0.03861154,168.49,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345352094,0.03861154,168.49,168.47,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754345352389,0.03861154,168.49,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345353390,0.03861154,168.49,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345353596,5.9356,168.47,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754345353795,4.37016701,168.48,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345354194,5.9357,168.46,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345354594,5.9357,168.46,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345357496,3.10016701,168.46,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345357696,1.27,168.45,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345358296,3.10016701,168.46,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345358497,1.27,168.45,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345358799,4.37016701,168.44,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345359002,5.937,168.43,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345360796,5.9365,168.44,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345360996,5.9365,168.44,168.42,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754345361196,5.9368,168.43,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345361599,7.2068,168.43,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345362502,5.9368,168.43,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345364309,1.27,168.43,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345364609,1.27,168.41,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345364798,1.27,168.41,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754345365003,1.27,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345365303,1.31513383,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345365802,5.9378,168.4,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345367397,5.98263383,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345368099,5.9378,168.4,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345369402,5.98273383,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345369600,5.98273383,168.41,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345369901,0.04513383,168.41,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345371705,0.04513383,168.41,168.4,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754345372007,3.10016701,168.48,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345372199,5.9366,168.44,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754345372402,5.9366,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345372602,7.2566,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345372803,3.10016701,168.44,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345373022,1.32,168.43,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345373208,3.10016701,168.44,168.36,214.40016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345373209,5.9368,168.44,168.41,5.97916551]
["bitfinex-derivatives","SOLF0:USTF0",1754345373406,5.9368,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345373615,7.2568,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345373909,5.9368,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345374212,5.9358,168.46,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345374406,3.10016701,168.47,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345374604,5.9365,168.44,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345374805,1.32,168.46,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345375114,1.32,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345375411,3.10016701,168.47,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345376207,1.32,168.45,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345376511,5.9367,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345377111,7.2562,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345377308,5.9362,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345378106,5.9358,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345378309,1.32,168.47,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345378310,4.42016701,168.5,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345378605,1.32,168.49,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345378810,5.9354,168.47,168.45,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754345379017,5.9354,168.47,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345380208,1.32,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345380408,3.10016701,168.51,168.45,0.04406931]
["bitfinex-derivatives","SOLF0:USTF0",1754345380607,1.32,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345380810,1.32,168.49,168.42,3.10016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345381010,1.32,168.49,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345381409,1.32,168.5,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345381608,1.32,168.5,168.46,0.03835253]
["bitfinex-derivatives","SOLF0:USTF0",1754345381609,5.9344,168.5,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345381816,4.42016701,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345382407,4.42016701,168.51,168.46,0.03835253]
["bitfinex-derivatives","SOLF0:USTF0",1754345382408,4.42016701,168.53,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345382614,1.32,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345382812,5.934,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345383115,5.934,168.51,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345383816,1.32,168.52,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345384608,7.2538,168.52,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345384917,1.32,168.52,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345385105,1.32,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345385307,9.03366701,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345386215,5.9339,168.52,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345386419,5.9339,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345387709,7.2533,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345387910,5.9333,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345388918,7.2533,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345389509,5.9333,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345391717,7.2433,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345391922,1.31,168.52,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345392114,3.10016701,168.53,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345392319,1.31,168.51,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345392522,1.31,168.51,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345392720,3.10016701,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345393022,4.41016701,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345393223,7.2439,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345393523,5.9339,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345394023,4.41016701,168.53,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345394024,7.244,168.51,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345394617,10.34416701,168.51,168.5,0.04284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345396726,10.34416701,168.51,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345397028,5.934,168.51,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345398218,9.03396701,168.52,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345398420,5.9338,168.52,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345398914,5.9333,168.53,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345399726,5.933,168.54,168.5,9.20714712]
["bitfinex-derivatives","SOLF0:USTF0",1754345399925,4.41016701,168.55,168.5,3.27284712]
["bitfinex-derivatives","SOLF0:USTF0",1754345400322,5.9332,168.54,168.5,9.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1754345400629,5.9332,168.54,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754345401726,3.10016701,168.59,168.51,6.33016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345401926,3.10016701,168.59,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345402130,3.10016701,168.61,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345402629,5.9314,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345403526,132.59176182,168.62,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345403734,132.59176182,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345404121,132.59176182,168.62,168.58,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754345404322,132.59176182,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345404732,138.52196182,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345405432,5.9305,168.61,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345405731,133.90176182,168.62,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345405926,5.9304,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345407328,7.2404,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345407530,5.9315,168.58,168.57,3.23446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345408133,7.2415,168.58,168.57,3.23446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345408329,132.59176182,168.62,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345408532,137.00192883,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345409027,135.69192883,168.62,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345409225,1.31,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345409430,1.31,168.61,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345409631,5.9308,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345409928,4.41016701,168.6,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345410132,4.41016701,168.6,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345410532,5.9311,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345410732,4.41016701,168.6,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345411032,135.69192883,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345411631,132.59176182,168.62,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754345411833,132.59176182,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345412028,138.52206182,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345412426,132.59176182,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345412934,5.9306,168.61,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345413330,135.69192883,168.62,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345413536,5.931,168.6,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345413925,5.931,168.6,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345415031,5.9306,168.61,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345415233,132.59176182,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345415734,133.90176182,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345415939,1.31,168.6,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345416237,132.59176182,168.62,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345416238,1.31,168.58,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345416941,7.2415,168.58,168.57,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1754345417331,5.9335,168.53,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345417531,3.10016701,168.54,168.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345417837,3.10016701,168.5,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345418031,4.41016701,168.5,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345418233,4.41016701,168.5,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345418440,7.2447,168.49,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345421041,3.10016701,168.5,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345422338,3.10016701,168.48,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345422539,4.41016701,168.46,168.43,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754345422737,5.9362,168.45,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345423646,5.9362,168.45,168.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754345423946,0.03996642,168.46,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345425146,0.03996642,168.46,168.45,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754345428246,0.03996642,168.46,168.39,91.40172014]
["bitfinex-derivatives","SOLF0:USTF0",1754345428450,3.10016701,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345431238,9.03726701,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345431747,3.10016701,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345432252,0.04536238,168.43,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345433243,0.04536238,168.43,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345433440,0.04536238,168.43,168.34,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345433441,1.36536238,168.43,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345433642,3.10016701,168.4,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345434348,9.03796701,168.4,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345436255,5.9378,168.4,168.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345436452,9.03776701,168.41,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345437456,9.03776701,168.41,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345437457,1.32,168.4,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345437648,0.04536238,168.43,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345437649,4.42016701,168.38,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345437850,5.9389,168.37,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345439058,5.9395,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345439252,1.32,168.37,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345439456,1.32,168.37,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345440253,5.9399,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345440448,0.04005075,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345440654,3.14021776,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345440962,9.03876701,168.38,168.34,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754345441267,9.0819782,168.38,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345441560,3.1433782,168.38,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754345441761,4.4633782,168.38,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345442153,5.9389,168.37,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345442362,3.1433782,168.38,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345442555,0.04321119,168.38,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345443857,0.04321119,168.38,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754345444159,3.10016701,168.46,168.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345444359,3.10016701,168.46,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345444752,3.10016701,168.48,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345444950,1.36,168.47,168.39,3.10016701]
["bitfinex-derivatives","SOLF0:USTF0",1754345445148,5.9355,168.47,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754345445463,4.46016701,168.51,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345445760,4.46016701,168.51,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345445953,3.10016701,168.51,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345446151,3.10016701,168.51,168.47,3.32194576]
["bitfinex-derivatives","SOLF0:USTF0",1754345446357,4.46016701,168.53,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345446664,3.10016701,168.53,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345446854,3.10016701,168.53,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345447051,4.46016701,168.53,168.49,3.32301545]
["bitfinex-derivatives","SOLF0:USTF0",1754345447256,1.36,168.52,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345447558,5.9342,168.51,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345448968,399.0,168.59,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345448969,1.36,168.57,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345449261,5.9323,168.56,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754345449562,1.36,168.59,168.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345450463,5.16604254,168.58,168.52,0.0436946]
["bitfinex-derivatives","SOLF0:USTF0",1754345450652,1.36,168.57,168.52,0.0436946]
["bitfinex-derivatives","SOLF0:USTF0",1754345450857,5.9322,168.56,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345456472,5.9332,168.53,168.52,0.0436946]
["bitfinex-derivatives","SOLF0:USTF0",1754345456669,6.52604254,168.58,168.52,0.0436946]
["bitfinex-derivatives","SOLF0:USTF0",1754345456874,5.16604254,168.58,168.52,0.0436946]
["bitfinex-derivatives","SOLF0:USTF0",1754345457173,5.9319,168.57,168.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345457968,5.9322,168.56,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345458171,6.52604254,168.61,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345458575,5.9321,168.57,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345458874,1.36,168.6,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345460171,1.36,168.58,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345460569,5.16604254,168.59,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345460770,1.36,168.6,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345461170,5.9322,168.56,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345461576,1.36,168.6,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345461777,5.9319,168.57,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345462282,1.35,168.6,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345462465,5.9323,168.56,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754345463381,1.35,168.56,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345463575,5.16604254,168.57,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345463782,5.9322,168.56,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345463983,5.16604254,168.59,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345464679,6.51604254,168.59,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345464878,5.9324,168.56,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345465081,5.16604254,168.59,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345465385,1.35,168.58,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345465780,1.35,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345465986,5.9322,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345466480,7.2822,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345467078,5.9322,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345471286,5.9319,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345471685,5.9316,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345471893,3.09792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345472989,4.44792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345474186,5.9322,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345475688,5.932,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345475990,3.09792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345476186,4.44792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345476693,3.09792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345477679,4.44792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345478588,5.9318,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345479003,3.09792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345479184,4.44792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345479589,1.35,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345479793,5.9318,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345480296,4.44792417,168.59,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345480498,5.9317,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345481393,10.37912417,168.59,168.53,0.03924904]
["bitfinex-derivatives","SOLF0:USTF0",1754345481599,6.63043955,168.61,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345481897,5.9302,168.62,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754345482093,5.9302,168.62,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345482300,11.07836372,168.65,168.57,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345482301,1.35,168.64,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345482593,5.9306,168.61,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345482790,5.9306,168.61,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345485210,4.44792417,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345485789,4.44792417,168.63,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754345486101,4.44792417,168.63,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345487300,10.37762417,168.63,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345489107,1.35,168.62,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345489301,4.44792417,168.6,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345490006,10.37872417,168.6,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345490217,9.02872417,168.6,168.59,3.18949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345490409,5.9308,168.6,168.59,3.18949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345493614,10.37872417,168.6,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345494117,10.37872417,168.6,168.59,3.25949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345494610,5.9308,168.6,168.59,3.25949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345495314,5.9305,168.61,168.59,3.25949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345495812,9.02812417,168.62,168.59,9.19039438]
["bitfinex-derivatives","SOLF0:USTF0",1754345496020,9.02812417,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345496021,5.9302,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345496518,5.9304,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345497310,5.9308,168.6,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345497523,10.37872417,168.6,168.59,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1754345497812,1.35,168.59,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345498110,9.03012417,168.56,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345498710,3.09792417,168.56,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345499514,0.03907183,168.57,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345499715,0.03907183,168.57,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345501023,5.97087183,168.57,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345503812,0.03907183,168.57,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345505322,0.03907183,168.57,168.56,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754345507014,4.44792417,168.64,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345507220,3.09792417,168.64,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345507425,3.09792417,168.64,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754345507721,3.09792417,168.64,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345507926,5.9301,168.62,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345508327,5.9301,168.62,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345512036,5.9301,168.62,168.61,0.03745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345512334,10.41802417,168.62,168.61,0.03745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345515835,9.02802417,168.62,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345518738,5.9298,168.63,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345519148,3.09792417,168.64,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345519340,9.02752417,168.64,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345520144,5.9298,168.63,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345521044,5.9301,168.62,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345523148,7.3201,168.62,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345523637,5.9301,168.62,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345523838,3.09792417,168.65,168.61,3.25745614]
["bitfinex-derivatives","SOLF0:USTF0",1754345524240,4.48792417,168.67,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345524640,117.31043955,168.7,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345524848,5.9287,168.66,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345525143,3.09792417,168.67,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345525338,3.09792417,168.69,168.63,3.26204155]
["bitfinex-derivatives","SOLF0:USTF0",1754345525741,3.09792417,168.69,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754345525941,5.928,168.68,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345526141,3.09792417,168.69,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345526647,5.9282,168.68,168.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345529547,9.02562417,168.69,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345530148,5.928,168.68,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345530648,5.9276,168.69,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345530850,137.00179741,168.71,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345531241,5.9275,168.7,168.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345531644,3.09792417,168.73,168.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345531948,5.9266,168.72,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345532246,4.48792417,168.74,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345532542,1.39,168.73,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345532952,5.9266,168.72,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345533347,5.9264,168.73,168.7,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754345533650,3.09792417,168.77,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345534042,5.9256,168.75,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345534551,9.02292417,168.77,168.73,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754345534745,3.09792417,168.77,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345534944,4.48792417,168.79,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345535152,5.925,168.77,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345535842,5.925,168.77,168.74,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754345536046,5.925,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345536246,4.48792417,168.79,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345536454,3.09792417,168.79,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345536848,4.48792417,168.79,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345537049,1.39,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345537552,5.9251,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345537953,1.39,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345538456,5.9249,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345539054,7.3146,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345539753,7.3146,168.78,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345540155,7.3146,168.78,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345540455,5.9254,168.76,168.72,0.03791209]
["bitfinex-derivatives","SOLF0:USTF0",1754345540647,7.3154,168.76,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345541152,7.3154,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345541852,1.39,168.75,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345542450,5.9258,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345542755,3.09792417,168.77,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345542957,4.48792417,168.81,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345543251,4.48792417,168.81,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345543252,3.09792417,168.81,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345543461,4.48792417,168.81,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345543647,3.09792417,168.81,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345543847,5.9243,168.79,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345545259,5.9244,168.78,168.77,0.03891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345545460,7.3144,168.78,168.77,0.03891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345545848,7.3144,168.78,168.77,3.25891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345546154,7.3144,168.78,168.77,0.03891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345546557,7.3144,168.78,168.77,3.25891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345547150,5.9244,168.78,168.77,3.25891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345547966,9.02212417,168.79,168.77,3.25891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345548757,5.9244,168.78,168.77,3.25891493]
["bitfinex-derivatives","SOLF0:USTF0",1754345549257,5.9242,168.79,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345550955,1.39,168.85,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345551147,4.48792417,168.83,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345551350,3.09792417,168.83,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754345551559,1.38,168.82,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345551957,5.9234,168.81,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345554757,9.02132417,168.81,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345555154,9.02132417,168.81,168.79,0.04161691]
["bitfinex-derivatives","SOLF0:USTF0",1754345555155,7.3038,168.8,168.79,0.04161691]
["bitfinex-derivatives","SOLF0:USTF0",1754345555953,5.9238,168.8,168.79,3.45161691]
["bitfinex-derivatives","SOLF0:USTF0",1754345556553,5.9235,168.81,168.79,3.45161691]
["bitfinex-derivatives","SOLF0:USTF0",1754345557762,5.9235,168.81,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345560560,5.9238,168.8,168.79,0.04161691]
["bitfinex-derivatives","SOLF0:USTF0",1754345560761,1.38,168.81,168.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345561065,4.47792417,168.82,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345561365,10.40092417,168.82,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345561570,9.02092417,168.82,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345561958,5.923,168.82,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345562360,113.47792417,168.88,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345562361,3.09792417,168.89,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345562666,1.38,168.88,168.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345562871,1.38,168.85,168.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345563168,1.38,168.86,168.83,3.45518722]
["bitfinex-derivatives","SOLF0:USTF0",1754345563366,11.8392,168.92,168.83,0.04518722]
["bitfinex-derivatives","SOLF0:USTF0",1754345563563,1.38,168.88,168.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345563760,1.38,168.87,168.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345563960,5.9217,168.86,168.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345564363,5.9217,168.86,168.84,3.45011764]
["bitfinex-derivatives","SOLF0:USTF0",1754345564860,5.9214,168.87,168.84,3.45011764]
["bitfinex-derivatives","SOLF0:USTF0",1754345567161,1.38,168.9,168.84,3.45011764]
["bitfinex-derivatives","SOLF0:USTF0",1754345567363,3.09792417,168.89,168.84,3.45011764]
["bitfinex-derivatives","SOLF0:USTF0",1754345567672,4.47792417,168.89,168.84,3.45011764]
["bitfinex-derivatives","SOLF0:USTF0",1754345567868,4.47792417,168.91,168.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345568265,5.9209,168.89,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345569175,5.921,168.88,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345569362,3.09792417,168.91,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345569563,1.38,168.88,168.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345569772,3.09792417,168.9,168.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345570159,4.47792417,168.91,168.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345570364,5.9207,168.89,168.86,3.45340929]
["bitfinex-derivatives","SOLF0:USTF0",1754345571172,5.9203,168.9,168.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345571969,5.9207,168.89,168.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345572769,5.9204,168.9,168.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345573074,5.9204,168.9,168.87,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754345573272,5.9204,168.9,168.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345573475,5.9206,168.89,168.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754345580373,5.9213,168.87,168.86,0.04340929]
["bitfinex-derivatives","SOLF0:USTF0",1754345580579,10.39922417,168.87,168.86,0.04340929]
["bitfinex-derivatives","SOLF0:USTF0",1754345581279,5.9213,168.87,168.86,3.45340929]
["bitfinex-derivatives","SOLF0:USTF0",1754345581477,7.3013,168.87,168.86,3.45340929]
["bitfinex-derivatives","SOLF0:USTF0",1754345581678,7.3027,168.83,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345581881,6.19584834,168.83,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345582078,3.09792417,168.76,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345582275,5.9256,168.75,168.68,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345582476,3.09792417,168.78,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345582672,1.38,168.8,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345582673,3.09792417,168.8,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345583082,0.04256993,168.77,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345583584,0.04256993,168.77,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345584083,0.04256993,168.77,168.75,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754345584285,0.04256993,168.77,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345584676,0.04256993,168.77,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345585985,5.96766993,168.77,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754345586186,5.96766993,168.77,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345587782,5.9252,168.76,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345587984,3.09792417,168.76,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345588186,1.38,168.75,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345588494,5.9261,168.74,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345589293,1.38,168.74,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345589785,7.34824467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345590785,5.96824467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345591788,0.04274467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345593391,0.04274467,168.75,168.74,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754345593590,0.04274467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345594095,5.96824467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345595497,0.04274467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345596792,5.96824467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345596994,0.04274467,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345597389,0.04274467,168.75,168.74,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754345598295,3.09792417,168.82,168.74,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345598491,4.52792417,168.82,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345598806,4.52792417,168.84,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754345599095,5.9231,168.82,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345599296,1.43,168.85,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345599688,5.9229,168.83,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345600298,1.42,168.87,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345600500,1.42,168.85,168.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345600798,1.42,168.85,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345601101,1.42,168.85,168.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345601402,5.923,168.83,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345601599,7.343,168.83,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345601799,7.343,168.83,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345603699,5.923,168.83,168.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754345608602,7.343,168.82,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345608905,5.923,168.82,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345612804,11.8405,168.91,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345613011,1.43,168.86,168.81,3.35819937]
["bitfinex-derivatives","SOLF0:USTF0",1754345613309,1.43,168.86,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345613505,1.43,168.86,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345613810,1.43,168.85,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345614004,5.9223,168.84,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345620912,4.52792417,168.89,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345621412,5.9218,168.86,168.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345621711,5.9218,168.86,168.84,3.30915908]
["bitfinex-derivatives","SOLF0:USTF0",1754345622202,5.922,168.85,168.84,3.30915908]
["bitfinex-derivatives","SOLF0:USTF0",1754345631212,4.52792417,168.91,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754345631419,1.43,168.89,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345631622,5.9211,168.88,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345633326,1.43,168.89,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345635329,5.9203,168.9,168.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345635824,5.9203,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345636525,5.9206,168.89,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345637025,4.52792417,168.91,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345637221,136.70159257,168.94,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345637420,138.13159257,168.94,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345637618,5.9198,168.92,168.88,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754345637927,5.9198,168.92,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345638424,7.3498,168.92,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754345638623,7.35,168.91,168.87,5.9589814]
["bitfinex-derivatives","SOLF0:USTF0",1754345638926,1.43,168.91,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345639225,7.3504,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345639425,7.3504,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345640429,3.09792417,168.91,168.87,0.0378814]
["bitfinex-derivatives","SOLF0:USTF0",1754345640615,1.43,168.89,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345640927,7.3507,168.89,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345642320,5.9204,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754345642526,1.43,168.9,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345642725,3.09792417,168.91,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345642927,5.9206,168.89,168.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345646024,5.9205,168.9,168.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345647042,3.65909756,168.94,168.89,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345647330,3.65909756,168.94,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345647533,3.65909756,168.94,168.93,6.33792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345648727,3.25,169.03,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345648932,3.25,169.03,168.97,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345649129,5.9166,169.01,168.98,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754345649431,3.25,169.0,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345650226,3.25,169.03,168.98,0.04217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345650729,3.25,169.03,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345651431,3.25,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345652433,9.1671,168.99,168.98,0.04217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345658839,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345659032,5.9171,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345659333,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345659533,5.9171,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345659924,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345660930,5.9171,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345663138,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345663936,5.9171,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345665534,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345665943,5.9171,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345666143,9.1671,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345666536,3.25,168.99,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345666736,6.34792417,169.05,168.98,3.28217706]
["bitfinex-derivatives","SOLF0:USTF0",1754345666935,3.25,169.05,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345667140,5.9156,169.04,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345667642,0.02,169.09,169.01,5.95491554]
["bitfinex-derivatives","SOLF0:USTF0",1754345667643,3.09792417,169.08,169.01,5.95491554]
["bitfinex-derivatives","SOLF0:USTF0",1754345667840,3.25,169.06,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345668345,5.9153,169.05,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345669651,9.1653,169.05,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345669843,3.25,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345670150,3.25,169.04,169.01,3.27881554]
["bitfinex-derivatives","SOLF0:USTF0",1754345670346,9.1657,169.03,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345670545,6.34792417,169.07,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345670752,3.25,169.06,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345671051,3.09792417,169.08,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345671249,3.25,169.07,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345671853,5.9156,169.04,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754345672148,0.02,169.09,169.01,0.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1754345672352,9.166,169.02,169.01,3.22881554]
["bitfinex-derivatives","SOLF0:USTF0",1754345673353,5.916,169.02,169.01,3.22881554]
["bitfinex-derivatives","SOLF0:USTF0",1754345676259,5.9182,168.96,168.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345676555,3.09792417,168.98,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754345676754,3.25,168.95,168.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345678359,9.1685,168.95,168.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345678858,3.25,168.95,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345679059,3.09792417,168.94,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345679256,3.25,168.93,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345679457,3.25,168.95,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345680465,5.919,168.94,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754345680760,5.919,168.94,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345681153,5.919,168.94,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345681351,5.9192,168.93,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345681963,3.13636512,168.96,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345682153,0.03844095,168.96,168.92,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754345682352,0.03844095,168.96,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345682558,5.9189,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345683854,9.1689,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345684556,5.9189,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345684960,9.1689,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345686262,5.9189,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345688871,9.1689,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345689570,5.9186,168.95,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345689764,9.1686,168.95,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345689964,3.25,168.95,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345690462,9.1685,168.95,168.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345690869,3.25,168.94,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345691071,3.25,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345691668,9.1696,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345692271,3.25,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345693068,9.1694,168.93,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345693466,9.1694,168.93,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754345693774,12.26692417,168.94,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345694071,12.26692417,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345695072,9.01692417,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345695276,5.919,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345695575,9.169,168.94,168.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345696271,3.25,168.93,168.88,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754345696480,3.25,168.91,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345696774,3.25,168.9,168.88,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754345696965,3.25,168.91,168.88,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754345697170,5.96277634,168.92,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754345697579,5.96277634,168.92,168.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345697772,0.04307634,168.92,168.9,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754345697968,0.04307634,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345699078,0.04307634,168.92,168.91,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754345699576,0.04307634,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345699778,3.29307634,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345700076,3.25,168.91,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345700276,3.29307634,168.92,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345701182,9.21277634,168.92,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754345701373,9.21277634,168.92,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345701569,3.29,168.91,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345701770,9.2108,168.89,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345701974,3.29,168.89,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345702277,3.09792417,168.9,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345702278,9.2117,168.86,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345702470,3.29,168.85,168.84,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754345702678,3.29,168.85,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345702974,3.29,168.8,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345703175,3.29,168.79,168.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345703377,3.29,168.78,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345703582,3.29,168.77,168.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345704379,5.96434539,168.79,168.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345704571,0.04004539,168.79,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345705173,0.04004539,168.79,168.77,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754345705380,0.04004539,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345705881,0.04004539,168.79,168.78,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754345706682,0.04004539,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345708879,0.04004539,168.79,168.78,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754345709080,0.04004539,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345709284,3.33004539,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345710885,0.04004539,168.79,168.78,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754345712689,0.04004539,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345713985,0.04004539,168.79,168.78,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754345714182,0.04004539,168.79,168.75,112.89792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345714183,9.2114,168.87,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345714388,3.29,168.89,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345714789,5.9212,168.88,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345715383,5.9212,168.88,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754345715585,9.2112,168.88,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345715793,5.9213,168.87,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345715990,5.9213,168.87,168.85,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754345716294,5.9207,168.89,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345716593,3.29,168.91,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345716594,3.29,168.92,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345716888,3.29,168.89,168.85,6.35792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345717093,3.29,168.89,168.87,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345717492,5.921,168.88,168.87,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345717697,9.211,168.88,168.87,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345720903,9.211,168.88,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345722007,5.921,168.88,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345722308,5.9207,168.89,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345722608,5.9206,168.89,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345723003,3.29,168.91,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345723207,5.9206,168.89,168.87,3.30077279]
["bitfinex-derivatives","SOLF0:USTF0",1754345724403,3.29,168.9,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345725005,5.9208,168.89,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345727005,3.29,168.92,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345727210,129.11669408,168.94,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345727604,5.9199,168.92,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754345727808,3.29,168.93,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345728002,3.29,168.93,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345728215,9.2092,168.93,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754345729008,5.9196,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345729208,9.2096,168.92,168.91,3.29864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345731013,9.2096,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345734008,9.2096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345734212,5.9196,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345735322,9.3096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345736315,9.3096,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345736525,12.40752417,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345737820,9.3096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345739026,9.3096,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345739421,12.40752417,168.92,168.91,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345741224,5.9196,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345741526,9.3096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345742426,5.9196,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345743721,9.3096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345744326,5.9196,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345744928,9.3096,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345745130,5.9196,168.92,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345747330,5.9193,168.93,168.91,3.24864049]
["bitfinex-derivatives","SOLF0:USTF0",1754345748032,9.3092,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754345750129,9.3095,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345750327,12.40742417,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345752938,9.01742417,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345753133,5.9195,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345755031,5.95941204,168.93,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345755532,5.95941204,168.93,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345755739,9.3095,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345756936,12.40742417,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345757338,9.01742417,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345757532,5.9195,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345758732,9.3095,168.92,168.91,3.21004049]
["bitfinex-derivatives","SOLF0:USTF0",1754345759239,9.3095,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345759438,5.9195,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345759936,9.3095,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345760132,5.9195,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345760326,9.3095,168.92,168.91,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345760839,5.9209,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754345761343,9.3109,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754345762237,5.9209,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754345765346,0.04303551,168.89,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754345765847,0.04303551,168.89,168.87,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754345766043,0.04303551,168.89,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345766550,0.04303551,168.89,168.88,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754345769349,0.04303551,168.89,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345769846,0.04303551,168.89,168.88,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754345774046,3.41303551,168.89,168.88,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754345774446,0.04303551,168.89,168.88,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754345776653,0.04303551,168.89,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754345776846,3.37,168.87,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345777151,3.37,168.87,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345777353,9.2916,168.87,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345777551,3.37,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345777753,3.09792417,168.86,168.82,114.642857]
["bitfinex-derivatives","SOLF0:USTF0",1754345777955,3.09792417,168.86,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345777956,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345778349,3.37,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345778553,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345778749,3.09792417,168.86,168.82,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754345778954,6.46792417,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345779153,6.51176652,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345779653,0.04384235,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345779851,0.04384235,168.86,168.85,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754345780845,0.04384235,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345780846,3.37,168.85,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345781041,3.41384235,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345781247,0.04384235,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345781951,3.37,168.85,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345782253,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345783256,3.37,168.84,168.82,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754345783451,0.04384235,168.86,168.82,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754345783452,3.37,168.83,168.82,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754345783651,0.04384235,168.86,168.82,118.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754345783954,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345784150,0.04384235,168.86,168.82,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754345784346,3.37,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345784751,0.04384235,168.86,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754345784955,3.41384235,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345785457,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345786158,3.41384235,168.86,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345786852,0.04384235,168.86,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345789165,0.04384235,168.86,168.84,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754345789458,0.04384235,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345790061,9.33544235,168.86,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345790258,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345790754,3.37,168.85,168.82,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754345791152,0.04384235,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345791153,3.37,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345791358,3.37,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345791658,3.36,168.85,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345791851,5.9224,168.84,168.82,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754345792162,3.36,168.84,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345793064,9.2823,168.84,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345793273,0.04384235,168.86,168.82,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754345793558,0.04384235,168.86,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345793760,9.282,168.85,168.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345794960,0.04384235,168.86,168.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754345795461,0.04384235,168.86,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754345795661,0.04384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345800662,3.36,168.85,168.84,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754345800968,3.36,168.85,168.84,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754345801572,3.36,168.85,168.84,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754345801865,3.40384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345802160,0.04384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345805662,3.40384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345805862,0.04384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345806368,0.04384235,168.86,168.85,12.36992417]
["bitfinex-derivatives","SOLF0:USTF0",1754345813670,3.40384235,168.86,168.85,12.36992417]
["bitfinex-derivatives","SOLF0:USTF0",1754345814167,0.04384235,168.86,168.85,12.36992417]
["bitfinex-derivatives","SOLF0:USTF0",1754345816367,0.04384235,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345819272,4.235e-05,168.86,168.85,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754345820673,4.235e-05,168.86,168.85,17.30135348]
["bitfinex-derivatives","SOLF0:USTF0",1754345821577,3.36,168.91,168.9,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754345821770,3.36,168.91,168.9,115.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754345823779,3.36,168.91,168.9,118.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754345823976,9.01652417,168.95,168.9,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345824180,3.35,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345824478,3.35,168.96,168.93,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754345824780,3.35,168.96,168.94,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345825480,3.35,168.96,168.94,115.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754345826076,3.09792417,168.99,168.94,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345826279,3.35,168.95,168.94,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345827977,3.35,168.94,168.93,0.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1754345828683,3.35,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345829274,3.09792417,168.99,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345829476,5.918,168.97,168.94,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754345829775,3.35,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345830785,5.9183,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345830982,3.35,168.95,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345831787,3.35,168.95,168.94,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754345832085,3.35,168.95,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345833086,3.09792417,168.99,168.93,0.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1754345833380,3.35,168.98,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345833584,3.35,168.98,168.93,3.13947213]
["bitfinex-derivatives","SOLF0:USTF0",1754345833585,3.35,168.98,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345833787,3.35,168.99,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345833983,3.35,169.04,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345834180,5.9155,169.04,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345834379,3.35,169.03,168.99,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345834688,3.35,169.03,169.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345834987,3.35,169.07,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345835195,0.02,169.09,169.03,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754345835196,3.37,169.09,169.03,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754345835480,3.35,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345836080,3.35,169.07,169.04,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1754345836281,3.35,169.07,169.04,3.42288989]
["bitfinex-derivatives","SOLF0:USTF0",1754345836683,3.35,169.07,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345836879,3.35,169.06,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345838683,0.02,169.09,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345838987,5.9142,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345839389,3.35,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345839778,0.02,169.09,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345840181,3.37,169.09,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345840383,0.02,169.09,169.04,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1754345840587,0.02,169.09,169.08,6.47792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345840784,0.02,169.09,169.08,121.97182417]
["bitfinex-derivatives","SOLF0:USTF0",1754345841189,7.00909756,169.16,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345841378,3.35,169.15,169.1,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345841583,3.35,169.15,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345841983,3.35,169.13,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345842179,3.65909756,169.16,169.11,3.42022702]
["bitfinex-derivatives","SOLF0:USTF0",1754345842384,3.35,169.12,169.11,3.42022702]
["bitfinex-derivatives","SOLF0:USTF0",1754345842784,3.35,169.12,169.11,0.04022702]
["bitfinex-derivatives","SOLF0:USTF0",1754345843390,9.2625,169.12,169.11,0.04022702]
["bitfinex-derivatives","SOLF0:USTF0",1754345844684,12.36042417,169.12,169.11,0.04022702]
["bitfinex-derivatives","SOLF0:USTF0",1754345844888,12.36042417,169.12,169.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754345844889,3.35,169.11,169.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754345845084,3.09792417,169.07,169.04,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754345845389,3.35,169.05,169.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754345845693,3.35,169.08,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345846094,9.2641,169.08,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345846295,3.35,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345846690,3.35,169.06,168.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345846997,6.44792417,169.0,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345847191,3.35,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345847387,3.35,168.98,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345848190,9.2677,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345848795,5.9178,168.97,168.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345849000,9.2678,168.97,168.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345849204,5.9178,168.97,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345849993,3.09792417,168.98,168.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754345850222,3.35,168.96,168.94,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754345850403,3.35,168.96,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754345851206,6.44792417,168.96,168.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345851400,3.12,168.95,168.94,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754345852000,9.01592417,168.97,168.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345852201,3.12,168.96,168.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345853407,9.0381,168.96,168.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345853711,3.12,168.95,168.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754345854013,3.12,168.93,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345854307,3.12,168.93,168.86,397.48]
["bitfinex-derivatives","SOLF0:USTF0",1754345854308,3.12,168.92,168.89,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754345854613,3.12,168.92,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345854807,3.09792417,168.93,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345855006,6.21792417,168.95,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345855217,3.12,168.95,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345855415,5.9184,168.96,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754345855610,3.12,168.94,168.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345856516,3.12,168.94,168.93,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754345857016,0.03845686,168.95,168.94,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754345858912,0.03845686,168.95,168.94,119.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754345864714,5.686e-05,168.95,168.94,119.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754345864906,3.12,169.01,169.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345865716,3.12,169.02,169.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345865910,3.12,169.01,169.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345866713,5.9153,169.05,168.99,110.1251062]
["bitfinex-derivatives","SOLF0:USTF0",1754345866913,3.12,169.02,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345867320,3.12,169.04,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345867615,3.12,169.05,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345867812,5.9156,169.04,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345868012,3.12,169.03,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345868215,3.12,169.02,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345868923,3.09792417,169.07,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345869121,3.12,169.06,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345869323,3.09792417,169.07,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754345869521,397.48,169.14,169.03,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754345869522,3.09792417,169.1,169.03,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754345869816,3.12,169.09,169.03,119.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754345870323,3.12,169.09,169.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754345871216,6.21792417,169.11,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345871422,3.12,169.1,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345872023,3.12,169.1,169.05,3.37951794]
["bitfinex-derivatives","SOLF0:USTF0",1754345872413,3.12,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345872823,3.12,169.08,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345873019,5.9136,169.09,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345873220,3.12,169.08,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345873421,3.12,169.08,169.06,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1754345874323,3.12,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345875226,3.12,169.07,169.06,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754345876328,3.12,169.08,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345876523,3.09792417,169.11,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345876524,3.12,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345878130,3.12,169.07,169.06,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754345879128,3.12,169.07,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345882221,3.21,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345882424,3.21,169.11,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754345882821,3.21,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345883223,3.21,169.09,169.07,0.03960693]
["bitfinex-derivatives","SOLF0:USTF0",1754345883425,12.22182417,169.08,169.07,0.03960693]
["bitfinex-derivatives","SOLF0:USTF0",1754345885430,5.9157,169.03,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345885734,3.21,169.01,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345885932,3.21,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345886134,9.1266,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345886326,3.21,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345886527,5.9171,168.99,168.98,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754345886732,3.21,168.98,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345887734,3.09792417,168.99,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345887939,3.21,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345888337,3.13585949,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345888541,6.34585949,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345888848,5.95523532,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345889146,9.16523532,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345889347,9.16523532,168.99,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345889745,9.16523532,168.99,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754345889942,9.16523532,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345890448,0.03793532,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345890641,3.24793532,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345891046,9.16503532,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345892946,0.03793532,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345893151,0.03793532,168.99,168.97,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345893353,0.03793532,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345893952,5.9151,169.05,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345894253,3.21,169.06,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345894552,6.30792417,169.11,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345894745,3.21,169.1,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345894945,9.1238,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345895140,3.09792417,169.12,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345895346,3.21,169.11,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345895543,3.21,169.11,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345895747,3.21,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345896546,3.21,169.11,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345896745,3.21,169.13,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345896945,3.09792417,169.15,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345896946,3.21,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345898050,6.75702173,169.16,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345898246,3.21,169.13,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345898957,3.21,169.15,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345899154,3.09792417,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345899343,3.09792417,169.14,169.1,3.15877166]
["bitfinex-derivatives","SOLF0:USTF0",1754345900053,5.9129,169.11,169.1,3.15877166]
["bitfinex-derivatives","SOLF0:USTF0",1754345900249,5.9129,169.11,169.1,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1754345901153,9.1229,169.11,169.1,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1754345903751,12.22082417,169.11,169.1,0.03877166]
["bitfinex-derivatives","SOLF0:USTF0",1754345904851,12.22082417,169.11,169.1,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754345907454,9.1247,169.06,169.03,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754345907651,9.1247,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345908050,3.09792417,169.08,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345908255,6.30792417,169.1,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345908555,6.30792417,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345908946,5.9139,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345909146,5.9139,169.08,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345909351,5.9137,169.09,169.03,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754345909551,5.9137,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345909754,3.21,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345909952,3.21,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345910166,9.1243,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345910553,0.04132058,169.1,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345910860,3.25132058,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345911156,9.16452058,169.1,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754345911363,3.25132058,169.1,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345911958,9.16482058,169.1,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754345912156,0.04132058,169.1,169.08,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754345912562,0.04132058,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345913359,9.26452058,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345916357,5.9141,169.08,169.04,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345916660,9.2241,169.08,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345917262,5.9137,169.09,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345917463,9.2237,169.09,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345917659,9.2237,169.09,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754345917963,9.2237,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345918663,5.914,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345919565,9.2237,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345920165,5.914,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345921665,9.2238,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345921865,5.9138,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345923363,5.95462058,169.1,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345923962,5.9136,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345924467,9.2236,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345926265,9.2239,169.08,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754345926469,3.31,169.07,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754345926667,3.31,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345927164,3.31,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345927364,3.35132058,169.1,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345927565,3.31,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345927762,0.04132058,169.1,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345927954,3.35132058,169.1,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345928262,3.31,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345928457,3.31,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345928955,5.9136,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345929155,5.9136,169.09,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345929362,0.04132058,169.1,169.02,112.67792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345929561,3.31,169.07,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345929762,3.31,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345929964,3.31,169.07,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345930155,3.31,169.06,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345930874,9.2246,169.06,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345932165,0.04037885,169.07,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345932770,0.04037885,169.07,169.05,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754345933068,0.04037885,169.07,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345933570,0.04037885,169.07,169.06,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754345934764,0.04037885,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345935767,0.04037885,169.07,169.06,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754345943069,0.04037885,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345943271,3.39037885,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754345943571,3.39037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345943986,0.04037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345944181,3.39037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345945576,0.04037885,169.07,169.06,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754345946778,0.04037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345947082,3.39037885,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345947472,3.35,169.06,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345948076,9.2646,169.06,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345948783,3.35,169.06,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345950576,5.95487885,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345950783,9.30487885,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345951175,3.39037885,169.07,169.05,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754345951384,3.39037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345952478,0.04037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345952884,0.04037885,169.07,169.06,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754345953184,3.39037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345953573,0.04037885,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345953981,0.04037885,169.07,169.06,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754345954382,3.35,169.13,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345954681,3.35,169.1,169.05,3.29307446]
["bitfinex-derivatives","SOLF0:USTF0",1754345955184,5.9138,169.09,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754345955386,3.35,169.08,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345960188,3.35,169.08,169.07,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754345961085,9.2634,169.1,169.07,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754345961290,3.35,169.12,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345961489,5.9125,169.12,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345961691,3.35,169.12,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345961891,12.54213955,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345962087,3.35,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345963387,3.35,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345963593,7.00909756,169.16,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345963892,12.92029756,169.16,169.13,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754345964088,9.57029756,169.16,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754345964386,3.65909756,169.16,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754345964790,3.65909756,169.16,169.15,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754345964988,3.65909756,169.16,169.15,12.25942417]
["bitfinex-derivatives","SOLF0:USTF0",1754345965191,0.24909756,169.16,169.15,12.25942417]
["bitfinex-derivatives","SOLF0:USTF0",1754345965492,3.35,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345965692,3.35,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345965889,3.35,169.17,169.16,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754345966287,3.35,169.17,169.15,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345966594,3.35,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345966986,3.35,169.17,169.15,0.04260838]
["bitfinex-derivatives","SOLF0:USTF0",1754345967289,9.2611,169.16,169.15,0.04260838]
["bitfinex-derivatives","SOLF0:USTF0",1754345967784,5.9111,169.16,169.15,0.04260838]
["bitfinex-derivatives","SOLF0:USTF0",1754345967992,9.2611,169.16,169.15,0.04260838]
["bitfinex-derivatives","SOLF0:USTF0",1754345968785,139.94070984,169.28,169.08,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1754345968786,3.09792417,169.17,169.08,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1754345968985,3.35,169.13,169.08,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1754345969185,3.35,169.13,169.07,12.26192417]
["bitfinex-derivatives","SOLF0:USTF0",1754345969391,3.35,169.13,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345969594,3.35,169.13,169.11,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345969893,3.09792417,169.18,169.11,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345969894,3.35,169.15,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345970284,0.04166824,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345970795,3.35,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345970982,3.39422051,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345971189,0.04422051,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345971486,0.04422051,169.15,169.14,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754345972693,0.04422051,169.15,169.11,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345972998,0.04422051,169.15,169.11,6.34792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345972999,3.35,169.14,169.11,6.34792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345973196,3.35,169.13,169.11,12.26052417]
["bitfinex-derivatives","SOLF0:USTF0",1754345973388,3.35,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345973590,9.2621,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345973789,3.35,169.14,169.09,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345973995,5.9126,169.12,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345974198,3.35,169.11,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345974490,3.35,169.11,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345974696,3.39398461,169.11,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345974898,3.35,169.09,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345975099,3.35,169.08,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345975498,5.95688461,169.11,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754345975690,3.35,169.09,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345975886,3.35,169.08,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345977289,3.35,169.1,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345977494,3.35,169.1,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754345977788,3.35,169.05,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754345979202,9.265,169.05,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754345979391,3.35,169.05,168.99,400.39792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345979593,0.04032422,169.06,169.03,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345979789,3.39032422,169.06,169.05,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754345980304,0.04032422,169.06,169.05,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754345980890,0.04032422,169.06,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345980891,3.39032422,169.06,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345981096,3.39032422,169.06,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754345981403,3.35,169.05,169.04,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754345982700,3.35,169.05,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754345982905,3.35,169.05,168.99,400.55]
["bitfinex-derivatives","SOLF0:USTF0",1754345983098,3.35,169.04,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754345983297,3.35,169.02,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345983493,3.09792417,169.01,168.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754345983698,5.9173,168.99,168.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754345984094,3.35,168.97,168.96,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754345984598,3.35,168.97,168.96,115.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754345985100,3.35,168.96,168.91,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345985305,3.35,168.95,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345985605,3.35,168.96,168.92,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345985802,3.35,168.95,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345986002,0.04400842,168.98,168.92,112.75792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345986308,3.39400842,168.98,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345986701,3.35,168.97,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345986908,3.35,168.97,168.96,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754345987208,3.35,168.95,168.92,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754345987406,3.35,168.97,168.92,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754345987595,3.35,168.95,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754345987799,3.35,168.94,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754345988000,3.35,168.94,168.92,118.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754345988202,3.35,168.94,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345988505,9.01572417,168.97,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345988703,3.35,168.95,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345988906,3.35,168.94,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345989308,3.35,168.95,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345989606,3.39400842,168.98,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345989906,3.35,168.97,168.92,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754345990208,6.44792417,168.97,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345990395,6.44792417,168.97,168.91,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754345990396,3.35,168.96,168.91,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754345990594,3.35,168.94,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345990805,3.35,168.94,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345991000,3.35,168.94,168.91,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754345991196,3.35,168.94,168.91,118.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754345991398,3.35,168.93,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345991608,3.35,168.92,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345992408,3.35,168.92,168.91,115.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754345992801,3.35,168.92,168.91,118.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754345993908,3.35,168.92,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345995012,3.35,168.92,168.91,118.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754345995408,3.35,168.93,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345996109,3.35,168.93,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345996715,9.2695,168.92,168.91,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754345996910,3.35,168.92,168.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754345997109,5.9201,168.91,168.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754345997310,3.35,168.9,168.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754345997507,3.35,168.9,168.89,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754345997706,3.35,168.9,168.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754345998615,3.35,168.9,168.89,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754345999122,3.35,168.9,168.89,118.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754345999316,3.35,168.93,168.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754345999613,0.04275161,168.94,168.92,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754345999818,0.04275161,168.94,168.93,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754346000009,0.04275161,168.94,168.93,118.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754346006225,5.161e-05,168.94,168.93,118.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754346006424,3.38,168.99,168.98,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754346006622,3.38,168.99,168.98,118.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754346007223,3.09792417,169.06,168.98,118.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754346007429,3.38,169.01,168.99,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754346007628,5.9162,169.02,169.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346008129,3.38,169.01,169.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346008431,9.2964,169.01,169.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346010731,3.38,168.99,168.97,0.03924749]
["bitfinex-derivatives","SOLF0:USTF0",1754346010931,3.38,168.99,168.98,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754346011135,9.2974,168.99,168.98,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754346013239,9.2974,168.98,168.97,0.03924749]
["bitfinex-derivatives","SOLF0:USTF0",1754346013635,3.38,169.02,168.97,3.31924749]
["bitfinex-derivatives","SOLF0:USTF0",1754346013834,3.09792417,169.05,168.98,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346014037,3.38,168.99,168.98,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346014743,3.38,168.99,168.95,6.37792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346014744,3.38,168.99,168.97,0.04399762]
["bitfinex-derivatives","SOLF0:USTF0",1754346014950,9.2973,168.99,168.97,109.82399762]
["bitfinex-derivatives","SOLF0:USTF0",1754346015143,3.38,168.98,168.97,109.82399762]
["bitfinex-derivatives","SOLF0:USTF0",1754346015445,3.38,168.98,168.97,113.10399762]
["bitfinex-derivatives","SOLF0:USTF0",1754346016040,3.38,168.98,168.97,109.82399762]
["bitfinex-derivatives","SOLF0:USTF0",1754346016648,3.38,168.98,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346016850,3.38,168.96,168.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754346017148,5.9199,168.91,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346017349,3.38,168.89,168.88,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346017646,3.38,168.94,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346017848,3.38,168.94,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346018049,5.9192,168.93,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346018352,3.38,168.93,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346018645,3.4183938,168.94,168.89,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346018847,3.4183938,168.94,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346019355,0.0383938,168.94,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346019735,0.0383938,168.94,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754346019939,3.4183938,168.94,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346020342,3.4183938,168.94,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346021251,0.0383938,168.94,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346021549,0.0383938,168.94,168.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346021949,0.0383938,168.94,168.93,119.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754346023950,3.38,169.0,168.96,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346024148,3.38,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346024542,3.38,169.0,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754346024743,3.38,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346024946,3.38,169.0,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754346025748,3.38,169.0,168.99,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754346026247,3.38,169.01,169.0,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754346027543,3.09792417,169.07,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754346027747,3.38,169.06,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346028446,3.38,169.06,169.02,3.32336083]
["bitfinex-derivatives","SOLF0:USTF0",1754346028849,3.38,169.05,169.02,3.141285]
["bitfinex-derivatives","SOLF0:USTF0",1754346029048,116.51043955,169.12,169.02,3.141285]
["bitfinex-derivatives","SOLF0:USTF0",1754346029049,3.09792417,169.11,169.02,3.141285]
["bitfinex-derivatives","SOLF0:USTF0",1754346029250,3.09792417,169.11,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346029251,3.38,169.06,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346029450,3.38,169.05,169.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346029748,3.38,169.05,169.04,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754346029941,3.38,169.1,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346031358,3.38,169.08,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346031658,3.38,169.08,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346032049,3.38,169.08,169.05,3.13098919]
["bitfinex-derivatives","SOLF0:USTF0",1754346032350,9.2941,169.08,169.05,9.04568919]
["bitfinex-derivatives","SOLF0:USTF0",1754346032551,3.33,169.06,169.05,9.04568919]
["bitfinex-derivatives","SOLF0:USTF0",1754346033449,3.33,169.12,169.07,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754346033649,3.33,169.12,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346033854,3.33,169.12,169.06,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346033855,3.33,169.1,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346034154,3.33,169.1,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346034554,3.33,169.1,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754346034952,3.33,169.1,169.07,9.04388236]
["bitfinex-derivatives","SOLF0:USTF0",1754346035249,9.2439,169.08,169.07,0.03978236]
["bitfinex-derivatives","SOLF0:USTF0",1754346035652,3.33,169.08,169.03,6.18792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346035857,3.09792417,169.1,169.02,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346036053,3.33,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346036449,5.9143,169.07,169.03,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754346036655,3.33,169.06,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346036858,3.33,169.06,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754346037058,3.33,169.05,169.02,5.96110664]
["bitfinex-derivatives","SOLF0:USTF0",1754346037261,3.33,169.05,169.02,9.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1754346037551,3.09792417,169.1,169.02,9.05110664]
["bitfinex-derivatives","SOLF0:USTF0",1754346037552,3.33,169.04,169.03,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754346037756,3.33,169.06,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346037951,3.33,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346038150,3.33,169.06,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754346038358,3.33,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346038558,3.33,169.06,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346038559,3.33,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346039060,3.33,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346039456,3.33,169.05,169.02,5.96110664]
["bitfinex-derivatives","SOLF0:USTF0",1754346039656,3.33,169.04,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346040058,5.915,169.05,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346040059,3.33,169.03,169.02,3.13530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346041150,3.33,169.03,169.02,9.05120664]
["bitfinex-derivatives","SOLF0:USTF0",1754346042858,3.33,169.03,169.02,3.13530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346043257,3.33,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346043663,3.33,169.03,169.02,5.96130664]
["bitfinex-derivatives","SOLF0:USTF0",1754346043860,3.33,169.03,169.02,9.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1754346044266,3.33,169.03,169.02,3.13530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346044467,3.33,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346044864,9.2456,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346047466,3.33,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346047969,3.33,169.03,169.02,5.96130664]
["bitfinex-derivatives","SOLF0:USTF0",1754346048161,3.33,169.04,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346048361,3.33,169.03,169.02,3.13530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346049268,5.9149,169.05,169.02,9.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1754346049568,3.33,169.03,169.02,9.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1754346050266,3.33,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346050470,3.33,169.03,169.02,5.96100664]
["bitfinex-derivatives","SOLF0:USTF0",1754346052464,3.33,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346052780,9.2456,169.03,169.02,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1754346052964,9.2456,169.03,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754346052965,6.42792417,169.03,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754346053164,3.33,169.02,168.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346053658,3.33,169.02,168.97,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754346054771,3.33,168.98,168.97,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754346055873,9.2474,168.98,168.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346056076,3.33,168.98,168.94,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346056268,3.33,168.98,168.94,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754346056573,5.918,168.97,168.94,118.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754346056766,3.33,168.98,168.94,118.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754346056969,5.9183,168.96,168.94,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754346057169,3.33,168.95,168.94,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754346057566,9.2484,168.95,168.94,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346059872,3.33,168.95,168.94,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346060175,3.13893026,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346060372,3.33,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346060771,3.37100609,168.99,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346061773,9.28800609,168.99,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346063584,0.04100609,168.99,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346064979,0.04100609,168.99,168.98,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754346067079,3.43100609,168.99,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346067283,5.95800609,168.99,168.94,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346067584,3.39,168.97,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346067781,5.918,168.97,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346067978,3.39,168.96,168.95,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754346068678,3.39,168.97,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346069475,0.04100609,168.99,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346070084,0.04100609,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754346070288,0.04100609,168.99,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346070584,0.04100609,168.99,168.98,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754346071987,0.04100609,168.99,168.98,12.16532417]
["bitfinex-derivatives","SOLF0:USTF0",1754346075786,3.43100609,168.99,168.98,12.16532417]
["bitfinex-derivatives","SOLF0:USTF0",1754346076192,3.43100609,168.99,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754346076388,3.39,168.98,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754346076593,3.39,168.98,168.97,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754346077392,3.39,168.97,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346077593,3.39,168.96,168.95,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754346077793,3.39,168.96,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346078395,3.39,168.96,168.95,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754346079693,3.39,168.96,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346080094,3.39,168.96,168.95,118.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754346080895,3.39,168.96,168.95,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754346081997,3.39,168.96,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346083197,3.39,168.96,168.95,115.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754346083398,3.39,168.96,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346084500,9.3081,168.96,168.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346084797,3.39,168.96,168.89,400.79]
["bitfinex-derivatives","SOLF0:USTF0",1754346084998,5.9193,168.93,168.9,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346085198,3.39,168.91,168.9,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754346085595,3.39,168.91,168.9,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346085795,3.39,168.91,168.86,8.00062642]
["bitfinex-derivatives","SOLF0:USTF0",1754346085796,3.09792417,168.91,168.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346086001,3.39,168.9,168.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346086604,3.39,168.88,168.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346086802,3.39,168.88,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346087099,5.9214,168.87,168.84,115.542]
["bitfinex-derivatives","SOLF0:USTF0",1754346087306,3.39,168.85,168.84,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346087502,3.39,168.85,168.78,4.90270225]
["bitfinex-derivatives","SOLF0:USTF0",1754346087503,3.09792417,168.85,168.78,4.90270225]
["bitfinex-derivatives","SOLF0:USTF0",1754346087798,0.04243439,168.87,168.73,18.25424785]
["bitfinex-derivatives","SOLF0:USTF0",1754346087799,3.39,168.82,168.79,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346088108,3.39,168.82,168.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346088109,9.3133,168.82,168.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346088403,3.39,168.81,168.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346088603,3.39,168.81,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754346088903,3.39,168.81,168.8,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754346089204,0.03923158,168.82,168.81,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754346090004,0.03923158,168.82,168.81,12.17122417]
["bitfinex-derivatives","SOLF0:USTF0",1754346090005,3.158e-05,168.82,168.81,12.17122417]
["bitfinex-derivatives","SOLF0:USTF0",1754346090315,3.09792417,168.9,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346090316,3.39,168.86,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346090597,3.39,168.85,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346090802,3.39,168.85,168.84,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754346091201,9.01822417,168.9,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346091402,3.2,168.88,168.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346092002,3.2,168.88,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754346092203,3.2,168.88,168.87,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754346094701,3.2,168.88,168.87,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754346094910,3.2,168.93,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346095108,3.2,168.94,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346095301,3.09792417,168.96,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754346095501,3.2,168.95,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754346095701,3.2,168.95,168.91,112.90859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346095903,3.2,168.94,168.91,118.82819954]
["bitfinex-derivatives","SOLF0:USTF0",1754346096108,3.2,168.93,168.91,118.82819954]
["bitfinex-derivatives","SOLF0:USTF0",1754346096308,3.2,168.92,168.91,109.67859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346096701,3.2,168.92,168.91,112.90859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346096900,3.2,168.94,168.91,118.82819954]
["bitfinex-derivatives","SOLF0:USTF0",1754346097105,3.2,168.94,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346097409,3.2,168.93,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346098114,3.2,168.93,168.91,109.67859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346098298,3.09792417,168.96,168.91,109.67859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346098503,3.2,168.92,168.91,112.90859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346099505,3.2,168.92,168.91,0.03859954]
["bitfinex-derivatives","SOLF0:USTF0",1754346099705,3.2,168.91,168.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346100009,9.1208,168.89,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346100205,3.2,168.87,168.85,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754346100404,3.2,168.86,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346100800,3.2,168.86,168.85,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754346101009,0.03806591,168.87,168.84,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346101207,0.03806591,168.87,168.86,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754346101400,0.03806591,168.87,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346101606,3.23806591,168.87,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346102017,3.23806591,168.87,168.84,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346102211,3.2,168.86,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346102511,3.2,168.86,168.84,115.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754346102712,3.2,168.86,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346103011,0.03806591,168.87,168.84,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346103211,0.03806591,168.87,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346103709,0.03806591,168.87,168.86,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754346104011,0.03806591,168.87,168.84,112.75792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346104210,3.2,168.86,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346104415,3.2,168.86,168.85,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346105207,0.03806591,168.87,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346106205,0.03806591,168.87,168.86,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754346107307,0.03806591,168.87,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346107508,3.23806591,168.87,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346108817,0.03806591,168.87,168.86,12.24952417]
["bitfinex-derivatives","SOLF0:USTF0",1754346111117,3.2,168.92,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754346111316,3.2,168.92,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346111522,3.2,168.92,168.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346111713,3.2,168.92,168.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346113918,3.2,168.92,168.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346114619,3.2,168.92,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346114820,3.2,168.92,168.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346115619,3.2,168.92,168.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346115925,3.2,168.92,168.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346116319,3.2,168.92,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346117725,3.2,168.92,168.91,115.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754346118822,3.2,168.92,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346119025,3.2,168.93,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346119223,3.2,168.93,168.91,115.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754346119422,3.2,168.93,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346119922,3.2,168.93,168.91,115.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754346120124,9.1193,168.93,168.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346120425,3.2,168.92,168.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346120923,3.2,168.92,168.91,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754346121622,3.26,168.95,168.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346121830,3.26,168.98,168.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346122027,3.26,168.98,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346122221,3.26,169.02,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346122421,3.26,169.02,168.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346122718,3.09792417,169.03,168.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346122918,3.09792417,168.99,168.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346123131,3.26,168.98,168.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346123322,9.1774,168.98,168.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346123523,3.26,168.97,168.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346123825,3.09792417,168.99,168.96,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1754346124326,3.26,168.98,168.96,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1754346124726,9.1778,168.97,168.96,0.04499487]
["bitfinex-derivatives","SOLF0:USTF0",1754346129432,3.26,168.98,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346131340,3.26,169.05,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346131540,3.26,169.02,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346132232,3.26,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346132738,3.09792417,169.04,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346132937,3.26,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346134446,3.26,169.0,168.99,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754346134841,9.1767,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346135238,9.1767,169.0,168.98,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1754346135450,3.26,168.99,168.98,3.40433445]
["bitfinex-derivatives","SOLF0:USTF0",1754346135853,3.26,168.99,168.98,9.32163445]
["bitfinex-derivatives","SOLF0:USTF0",1754346137050,3.26,168.99,168.98,3.40433445]
["bitfinex-derivatives","SOLF0:USTF0",1754346138556,9.1771,168.99,168.98,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1754346147659,9.1768,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346147860,3.26,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346148062,3.26,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346148262,9.176,169.02,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754346148464,3.26,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346149162,5.9159,169.03,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346149362,3.26,169.02,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754346149664,3.26,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346149857,3.26,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346150059,5.915,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346150060,9.175,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346150255,3.26,169.05,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346150462,3.26,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346150655,3.26,169.05,169.03,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1754346150860,6.35792417,169.04,169.03,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1754346151454,12.27322417,169.04,169.03,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1754346154461,6.35792417,169.04,168.96,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754346154668,3.26,168.99,168.92,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754346154865,3.26,169.03,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346155064,3.26,169.0,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754346155366,9.1777,168.98,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346156170,0.04374883,168.99,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346156373,3.30374883,168.99,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346156764,3.30374883,168.99,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754346157071,3.30374883,168.99,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346157072,0.04374883,168.99,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346157565,0.04374883,168.99,168.98,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754346158573,9.1755,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346159160,3.26,169.02,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346159670,3.26,169.03,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346159972,5.915,169.05,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346159973,9.175,169.05,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346160274,9.175,169.05,169.02,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754346160463,3.26,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346161270,9.1753,169.04,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754346161472,3.26,169.03,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346162868,5.9151,169.05,169.02,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754346163066,3.26,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346163272,12.27242417,169.07,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346163568,3.26,169.06,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346164372,9.1746,169.06,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346164772,3.26,169.06,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346165165,3.09792417,169.1,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346165361,3.26,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346165973,5.9143,169.07,169.04,0.0404255]
["bitfinex-derivatives","SOLF0:USTF0",1754346166169,5.9143,169.07,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346166170,3.26,169.06,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346166373,3.26,169.06,169.04,0.0404255]
["bitfinex-derivatives","SOLF0:USTF0",1754346166567,6.35792417,169.06,169.04,0.0404255]
["bitfinex-derivatives","SOLF0:USTF0",1754346166771,3.26,169.05,169.04,0.0404255]
["bitfinex-derivatives","SOLF0:USTF0",1754346168281,9.175,169.05,169.04,0.0404255]
["bitfinex-derivatives","SOLF0:USTF0",1754346171076,5.9178,168.97,168.94,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346171374,5.9178,168.97,168.9,6.53612675]
["bitfinex-derivatives","SOLF0:USTF0",1754346171375,3.26,168.98,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346171986,3.09792417,169.01,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346172281,5.9175,168.98,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346172478,5.9175,168.98,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346172874,5.9175,168.98,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754346172875,3.30268761,169.0,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346173078,3.26,168.99,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346173480,9.1771,168.99,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346177783,5.9178,168.97,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346178081,3.26,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346178589,3.26,168.98,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346178882,9.21954017,168.98,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346180676,9.21954017,168.98,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754346180877,9.1778,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346181073,3.26,168.97,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346181273,3.26,168.96,168.88,610.21792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346181478,3.26,168.96,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346181786,3.15,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346181987,0.04156722,168.94,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346182388,3.19156722,168.94,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346182885,5.9194,168.93,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346183083,3.15,168.92,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346183386,3.15,168.91,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346183577,3.15,168.92,168.88,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346183780,3.15,168.92,168.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754346183985,5.9209,168.88,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346184186,9.0709,168.88,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346184491,3.15,168.86,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346186084,3.15,168.86,168.85,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754346186679,9.0619907,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754346186886,9.0619907,168.89,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346187086,3.15,168.87,168.86,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754346187481,6.2913907,168.89,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754346187779,6.2913907,168.89,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346188389,0.04346653,168.89,168.88,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754346188986,3.19346653,168.89,168.88,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754346193984,0.04346653,168.89,168.88,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754346196190,3.15,168.94,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346196387,3.15,168.94,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346197081,3.15,168.92,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346199595,3.15,168.92,168.9,0.03870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346199791,5.9192,168.93,168.9,0.03870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346199792,5.9192,168.93,168.9,3.25870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346200097,3.15,168.91,168.9,3.25870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346203093,3.15,168.91,168.9,9.17890081]
["bitfinex-derivatives","SOLF0:USTF0",1754346203295,3.15,168.91,168.9,3.25870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346205199,3.15,168.91,168.9,9.17890081]
["bitfinex-derivatives","SOLF0:USTF0",1754346205591,3.15,168.91,168.9,3.25870081]
["bitfinex-derivatives","SOLF0:USTF0",1754346206198,3.15,168.93,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346206402,3.09792417,168.99,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346206601,3.15,168.98,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346206897,3.09792417,169.05,168.97,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346207095,3.15,169.01,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346207400,3.15,169.03,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346207896,3.15,169.06,169.01,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346208198,3.15,169.05,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346208594,3.15,169.06,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346208796,3.15,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346209196,126.85515947,169.09,169.03,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346209392,3.15,169.04,169.03,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346210404,3.15,169.04,169.03,9.17955179]
["bitfinex-derivatives","SOLF0:USTF0",1754346211406,3.15,169.04,169.03,3.26385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346212205,3.33,169.07,169.03,3.26385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346212507,3.09792417,169.1,169.03,3.26385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346212705,3.33,169.06,169.03,3.26385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346212906,3.33,169.05,169.03,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346213102,3.33,169.04,169.03,3.28385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346213496,3.33,169.04,169.03,9.19925179]
["bitfinex-derivatives","SOLF0:USTF0",1754346213900,3.33,169.04,169.03,0.04385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346214305,3.33,169.04,169.03,109.48385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346214694,9.2453,169.04,169.03,109.48385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346215516,3.33,169.05,169.03,109.48385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346215699,3.33,169.04,169.03,109.48385179]
["bitfinex-derivatives","SOLF0:USTF0",1754346216101,3.33,169.04,169.03,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346216902,3.33,169.04,169.02,0.03820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346217108,3.33,169.05,169.02,0.03820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346217611,3.33,169.05,169.02,3.27820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346218109,3.09792417,169.12,169.02,0.03820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346218110,9.2457,169.03,169.02,0.03820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346225914,9.2457,169.03,169.02,3.27820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346226116,5.9154,169.04,169.02,0.03820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346226417,3.33,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346226608,3.33,169.08,169.02,3.27820958]
["bitfinex-derivatives","SOLF0:USTF0",1754346227010,3.33,169.08,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346227210,3.33,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346227406,3.33,169.04,169.03,3.2847998]
["bitfinex-derivatives","SOLF0:USTF0",1754346229410,9.2453,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346235120,9.2453,169.04,169.03,3.2847998]
["bitfinex-derivatives","SOLF0:USTF0",1754346235622,9.2453,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346240328,9.2453,169.04,169.03,3.2847998]
["bitfinex-derivatives","SOLF0:USTF0",1754346241633,5.9153,169.04,169.03,3.2847998]
["bitfinex-derivatives","SOLF0:USTF0",1754346242229,9.1153,169.04,169.03,3.2847998]
["bitfinex-derivatives","SOLF0:USTF0",1754346242732,9.1153,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346243435,9.1153,169.04,169.03,3.4447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346244525,9.1153,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346244935,12.21322417,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346247732,9.1153,169.04,169.03,3.4447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346248529,9.1153,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346250334,9.1153,169.04,169.03,3.4447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346250733,9.1153,169.04,169.03,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1754346252343,9.1153,169.04,169.03,9.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346252536,9.1174,168.98,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346252944,5.9184,168.96,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346253144,5.9184,168.96,168.94,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346253642,5.9184,168.96,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346254048,0.04214853,168.97,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346254545,0.04214853,168.97,168.95,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754346254934,0.04214853,168.97,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346255343,0.04214853,168.97,168.96,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754346259835,3.2,169.02,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346260034,3.2,169.02,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346260239,3.2,169.02,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754346260240,9.1162,169.02,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754346260443,3.09792417,169.07,169.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346260642,3.2,169.03,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346261039,9.1158,169.03,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346261246,3.09792417,169.07,169.01,0.04085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346261438,9.116,169.02,169.01,3.44085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346263743,9.116,169.02,169.01,0.04085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346265442,5.916,169.02,169.01,3.44085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346265639,9.116,169.02,169.01,3.44085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346266544,9.116,169.02,169.01,0.04085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346268558,9.116,169.02,169.01,3.44085407]
["bitfinex-derivatives","SOLF0:USTF0",1754346269957,3.2,169.03,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346270347,3.2,169.06,169.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346270655,9.1148,169.06,169.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346270955,3.2,169.08,169.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346271261,3.2,169.04,169.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346271955,3.2,169.04,169.03,118.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754346273063,3.4,169.05,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346273359,3.4,169.1,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346273653,6.63043955,169.15,169.05,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346273853,9.3131,169.11,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346274053,9.3131,169.11,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346274447,3.4,169.11,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346275757,3.4,169.14,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346276359,3.4,169.12,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346276563,3.4,169.12,169.11,3.24291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346277662,3.4,169.12,169.11,0.04291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346278560,9.3125,169.12,169.11,0.04291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346287876,9.3125,169.12,169.11,3.24291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346289267,3.4,169.12,169.11,3.24291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346289471,9.01022417,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346289669,6.49792417,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346289969,3.4,169.12,169.11,3.24291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346290369,9.3125,169.12,169.11,0.04291581]
["bitfinex-derivatives","SOLF0:USTF0",1754346291274,9.3125,169.12,169.11,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346296969,12.41042417,169.12,169.11,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346298074,9.01042417,169.12,169.11,3.20001581]
["bitfinex-derivatives","SOLF0:USTF0",1754346298275,5.9125,169.12,169.11,3.20001581]
["bitfinex-derivatives","SOLF0:USTF0",1754346299175,9.3125,169.12,169.11,3.20001581]
["bitfinex-derivatives","SOLF0:USTF0",1754346300374,9.01042417,169.12,169.11,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346300768,3.09792417,169.09,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754346300972,6.49792417,169.1,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346301180,5.9141,169.08,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346301474,3.09792417,169.1,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346301667,3.17,169.07,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346301977,3.21475492,169.09,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346302281,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346302578,5.95835492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346302976,0.04475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346303375,5.95835492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346303880,0.04475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346304974,0.04475492,169.09,169.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754346306575,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346307273,0.04475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346307886,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346308181,9.12835492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346308778,5.9139,169.08,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346308979,9.0839,169.08,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346309178,9.0839,169.08,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754346309375,9.0839,169.08,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346309570,9.12845492,169.09,169.03,112.33792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346309782,9.12845492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346310385,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346311073,3.21475492,169.09,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346311784,9.12865492,169.09,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754346312187,9.12865492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346313586,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346313785,0.04475492,169.09,169.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754346314780,3.21475492,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346314980,3.17,169.08,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754346315177,3.17,169.08,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346315372,0.04475492,169.09,169.05,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346315582,3.17,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346315980,3.17,169.07,169.06,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754346316179,3.17,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346316980,3.17,169.07,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346317288,3.17,169.07,169.03,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346317483,3.17,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346317684,3.17,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346319779,3.17,169.04,169.03,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754346320289,3.17,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346320884,0.0392254,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346321088,3.17,169.03,169.02,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346321386,0.0392254,169.06,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346321586,0.0392254,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346321983,0.0392254,169.06,169.05,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754346322787,0.0392254,169.06,169.05,12.10292417]
["bitfinex-derivatives","SOLF0:USTF0",1754346327589,0.0392254,169.06,169.05,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754346327795,3.2092254,169.06,169.05,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754346328094,3.2092254,169.06,169.05,118.185]
["bitfinex-derivatives","SOLF0:USTF0",1754346330294,3.2092254,169.06,169.05,115.095]
["bitfinex-derivatives","SOLF0:USTF0",1754346330590,3.2092254,169.06,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346331187,9.085,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346331382,3.17,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346332486,3.17,169.05,169.04,115.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754346333194,3.17,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346333595,9.085,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346334887,3.17,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346335790,3.17,169.05,169.04,115.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754346336996,3.17,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346337691,3.17,169.05,169.04,115.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754346338392,3.17,169.05,169.04,118.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754346338994,3.17,169.05,169.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754346339494,3.17,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346340298,3.17,169.05,169.04,118.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754346343401,0.0392254,169.06,169.05,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754346343792,3.2792254,169.06,169.05,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754346344099,3.2792254,169.06,169.04,115.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754346344296,3.24,169.05,169.04,115.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754346344601,3.24,169.05,169.04,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346345299,3.24,169.04,169.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346345487,3.24,169.04,169.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346345888,3.24,169.04,169.03,118.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754346347502,3.24,169.04,169.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346347902,3.24,169.04,169.03,118.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754346348399,3.24,169.04,169.03,115.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754346348901,3.24,169.04,169.03,118.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754346349899,3.2792254,169.06,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754346350207,3.2792254,169.06,169.05,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346350502,0.0392254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346352595,3.2792254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346353206,0.0392254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346353800,0.0392254,169.06,169.05,121.45282417]
["bitfinex-derivatives","SOLF0:USTF0",1754346354201,0.0392254,169.06,169.05,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754346354403,3.2792254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346355109,0.0392254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346356405,3.2792254,169.06,169.05,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754346356798,3.24,169.05,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754346357009,3.24,169.05,169.04,115.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754346358805,3.24,169.05,169.04,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346359205,9.1549,169.05,169.04,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346359813,3.24,169.01,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346360204,3.24,169.01,169.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346361205,9.1563,169.01,169.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346362908,12.25422417,169.01,169.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346363109,3.3,168.97,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346363312,3.3,168.97,168.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346363907,3.3,168.97,168.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346364108,3.3,168.95,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346364308,3.14306637,168.98,168.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754346364605,0.0451422,168.98,168.94,6.23792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346364808,3.3,168.99,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346364999,3.3,168.99,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346366113,0.04417902,169.0,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346366317,3.34417902,169.0,168.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754346366815,9.26087902,169.0,168.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346367011,12.35880319,169.0,168.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346367316,3.3,168.99,168.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346367506,9.2174,168.98,168.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346368613,9.2174,168.98,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754346368909,3.3,168.96,168.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346369104,3.3,168.96,168.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754346369308,3.3,168.96,168.95,118.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754346370315,5.9175,168.98,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754346370316,3.3,168.98,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754346370615,3.3,168.98,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346371511,3.3,168.98,168.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346371813,3.3,168.98,168.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754346372013,9.2176,168.98,168.95,118.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754346372215,3.3,168.97,168.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346372611,5.9178,168.97,168.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346372811,3.3,168.96,168.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346373415,3.3,168.96,168.95,118.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754346377014,3.3,168.96,168.95,115.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754346377420,3.3,168.96,168.95,118.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754346378517,3.3,168.99,168.97,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754346378724,3.3,168.99,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346379326,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346379922,3.3,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346380916,3.3,168.98,168.97,115.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754346381120,3.3,168.98,168.97,118.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754346381316,3.3,168.98,168.97,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346381524,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346382225,3.09792417,168.99,168.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346382226,9.2181,168.96,168.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346382420,3.3,168.96,168.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346382921,3.3,168.96,168.95,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346383326,3.3,168.96,168.95,118.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754346383528,3.3,168.97,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346384231,3.3,168.97,168.96,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754346386916,3.3,168.98,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754346387120,3.3,168.98,168.97,118.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754346388218,3.3,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346388618,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346388827,5.9174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346389026,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346390231,9.2174,168.98,168.97,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346391130,3.3,168.98,168.97,118.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754346391332,3.3,168.98,168.97,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346394242,9.2174,168.98,168.97,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346394438,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346395540,9.2174,168.98,168.97,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754346396340,3.3,168.98,168.97,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754346396938,9.2174,168.98,168.97,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754346397132,9.2174,168.98,168.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346397433,3.3,168.98,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346397641,3.15,168.95,168.91,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754346397840,3.15,168.95,168.92,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754346398134,3.15,168.95,168.92,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754346398342,3.19457099,168.95,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346398642,3.19457099,168.95,168.94,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754346399327,0.04457099,168.95,168.94,118.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754346400640,3.19457099,168.95,168.94,115.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754346401034,3.19457099,168.95,168.94,118.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754346403631,0.04457099,168.95,168.94,118.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754346406136,3.19457099,168.95,168.94,118.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754346411344,3.15,168.94,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346411536,3.15,168.94,168.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346411937,9.0688,168.94,168.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346412950,9.0688,168.94,168.93,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346413151,3.15,168.94,168.93,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346414756,9.0688,168.94,168.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346418660,9.0688,168.94,168.93,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346419061,3.15,168.93,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346419453,3.15,168.93,168.88,115.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754346419657,0.04457099,168.95,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346419658,3.15,168.89,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346419856,3.15,168.89,168.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346420054,9.0708,168.89,168.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346420255,3.15,168.88,168.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346420562,3.15,168.88,168.87,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346421059,6.24792417,168.88,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754346421263,3.15,168.87,168.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346422060,9.0713,168.87,168.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346423359,3.24158417,168.88,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346424561,0.04158417,168.88,168.87,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754346427256,3.24158417,168.88,168.87,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754346427468,3.24158417,168.88,168.87,118.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754346427665,0.04158417,168.88,168.87,118.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754346432476,3.24158417,168.88,168.87,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754346432778,3.24158417,168.88,168.87,118.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754346433175,3.24158417,168.88,168.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346433375,3.24158417,168.88,168.82,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346433576,3.24158417,168.88,168.84,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754346433775,3.24158417,168.88,168.85,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346434470,3.2,168.86,168.8,1.03072936]
["bitfinex-derivatives","SOLF0:USTF0",1754346434673,3.2,168.86,168.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346434871,3.2,168.86,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346435375,3.2402034,168.86,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346435576,0.0402034,168.86,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346435777,3.2,168.85,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346436580,6.29792417,168.85,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346436777,3.2,168.84,168.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346437276,0.0402034,168.86,168.77,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346437472,3.09792417,168.82,168.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346437779,9.1236,168.81,168.78,118.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754346438181,3.2,168.8,168.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346438378,3.09792417,168.79,168.69,4.93594524]
["bitfinex-derivatives","SOLF0:USTF0",1754346438576,6.29792417,168.76,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346438784,6.29792417,168.76,168.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346438972,3.2,168.75,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346439283,3.24170192,168.75,168.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346439979,3.24170192,168.75,168.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346440182,3.2,168.74,168.72,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754346440477,3.09792417,168.74,168.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346440777,3.24170192,168.75,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346440976,3.2,168.74,168.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346441177,3.2,168.72,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346442288,3.2,168.73,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346442486,6.33854812,168.75,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346442690,6.33854812,168.75,168.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754346442691,0.04062395,168.75,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346443591,0.04062395,168.75,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754346443787,0.04062395,168.75,168.74,118.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754346446988,0.04062395,168.75,168.74,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754346447174,0.04062395,168.75,168.74,118.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754346449085,3.2,168.74,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346449391,3.2,168.69,168.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346449596,3.2,168.67,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346449885,3.2,168.66,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346450087,3.09792417,168.66,168.63,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346450284,0.03920539,168.67,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346450592,5.39e-06,168.67,168.66,6.19792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346450894,3.2,168.8,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346451096,3.2,168.79,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346451286,5.9242,168.79,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346451486,3.2,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754346452194,3.14,168.79,168.75,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1754346452693,3.14,168.76,168.75,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1754346453298,3.14,168.76,168.75,3.44538921]
["bitfinex-derivatives","SOLF0:USTF0",1754346454490,9.0651,168.76,168.75,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1754346455497,12.16302417,168.76,168.75,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1754346462489,12.16302417,168.76,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346462490,5.9272,168.71,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346462695,3.09792417,168.72,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346462897,3.14,168.71,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346463089,3.14,168.7,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346463397,3.14,168.71,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346463701,3.14,168.71,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346463999,3.17732656,168.71,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346464298,0.03732656,168.71,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346465202,0.03732656,168.71,168.69,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754346465400,0.03732656,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346465899,5.96422656,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346466100,9.10422656,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346466800,3.17732656,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346468105,9.10422656,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346468304,0.03732656,168.71,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754346468601,3.14,168.7,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346469404,3.14,168.69,168.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346470007,3.14,168.69,168.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346470203,3.09792417,168.68,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346470403,3.14,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346470799,9.0685,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346471412,3.14,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346473313,9.0683,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346474414,3.14,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346474711,12.2038925,168.68,168.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346478318,12.2038925,168.68,168.65,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754346478510,3.14,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346478710,3.14,168.67,168.66,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754346478917,3.14,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346480815,3.14,168.67,168.66,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754346481115,0.03786833,168.68,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346481706,0.03786833,168.68,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754346481905,3.25786833,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346482312,5.96606833,168.68,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754346482520,3.22,168.67,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346482818,3.25786833,168.68,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346483621,3.25786833,168.68,168.63,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346483812,3.22,168.67,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346484619,3.22,168.67,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346484818,3.25786833,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346487426,9.18576833,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346488723,3.25786833,168.68,168.67,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754346489222,3.25786833,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346490025,9.18576833,168.68,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346490223,3.22,168.67,168.64,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754346490627,9.1484,168.67,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346490924,3.22,168.66,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346492527,3.22,168.67,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346493814,3.22,168.67,168.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346493815,3.1357925,168.68,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346494019,6.3557925,168.68,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346494326,3.22,168.67,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346494719,3.22,168.67,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346495519,3.22,168.67,168.66,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754346498721,3.22,168.67,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346499521,9.1483,168.67,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346499827,3.22,168.66,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346500225,3.22,168.65,168.64,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754346503134,3.22,168.65,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346503924,9.149,168.65,168.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346504120,9.149,168.65,168.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346504323,3.22,168.64,168.63,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754346506123,9.1494,168.64,168.63,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754346506329,9.1494,168.64,168.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346507030,9.1494,168.64,168.63,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754346508321,5.9299,168.63,168.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346508525,3.22,168.61,168.6,118.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754346509130,3.13949765,168.62,168.6,118.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754346509429,0.04157348,168.62,168.61,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754346509630,3.22,168.67,168.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346509826,3.09792417,168.71,168.64,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346510030,3.22,168.72,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346510227,3.22,168.72,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754346510535,3.22,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346511236,3.22,168.71,168.69,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346511430,3.22,168.69,168.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346511732,6.19792417,168.66,168.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754346512335,6.19792417,168.66,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346512531,3.1,168.66,168.62,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346512833,3.09792417,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346514936,3.1,168.7,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346515230,3.1,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346515637,9.0282,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346519439,3.1,168.67,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346519732,5.9294,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346519931,9.73043955,168.73,168.62,6.38792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346520138,3.1,168.7,168.65,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346520331,6.19792417,168.71,168.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754346520527,6.63043955,168.74,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346520732,9.73043955,168.75,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346520932,3.1,168.73,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346521635,3.1,168.72,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346521837,5.9269,168.71,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346522037,9.73043955,168.74,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346522238,6.63043955,168.74,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346522435,5.9271,168.71,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346523134,3.1,168.73,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346523337,6.19792417,168.76,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346523539,3.1,168.75,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346523837,3.1,168.75,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346524430,5.9264,168.73,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346524628,3.1,168.72,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346525448,9.0266,168.72,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346525634,9.0266,168.72,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754346525835,9.0266,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346526030,5.9266,168.72,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754346526242,3.1,168.77,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346526430,3.1,168.77,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346526630,5.9257,168.75,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346527036,9.0257,168.75,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346527442,3.1,168.76,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346527639,6.19792417,168.76,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346527942,3.1,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346528240,9.0261,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346528741,5.9256,168.75,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346529239,5.926,168.74,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346529544,3.1,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346530143,3.1,168.75,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346530340,3.09792417,168.76,168.71,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754346530546,3.1,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346531346,9.026,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346535446,9.0265,168.72,168.71,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754346535838,9.0265,168.72,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346536043,9.0265,168.72,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346536044,3.1,168.71,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346536950,9.0269,168.71,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346537650,3.09792417,168.8,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346537651,5.9276,168.69,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346538050,9.0276,168.69,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346538446,3.1,168.69,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346538751,3.1,168.67,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346538951,5.9289,168.66,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346539144,9.0289,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346539345,3.1,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346539642,3.1,168.65,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346540039,9.0284,168.67,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346540243,3.1,168.66,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346540450,5.9284,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346540652,9.0284,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346541155,3.1,168.68,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346541346,6.19792417,168.68,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346541658,3.13,168.65,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346541844,3.13,168.67,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346542046,9.0584,168.67,168.63,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754346542246,5.9284,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346543154,3.13,168.68,168.61,112.59792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346543462,3.13,168.68,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346543642,6.22792417,168.68,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346544062,9.0584,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346544359,3.13,168.69,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346544548,9.0579,168.69,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754346544744,3.13,168.68,168.62,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346544946,3.13,168.67,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346545348,3.13,168.67,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346545543,3.13,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346546052,5.9281,168.68,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346546356,9.0581,168.68,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346546858,9.0581,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346547358,9.0581,168.68,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754346547563,3.13,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346547854,5.9283,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346548057,3.13,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346548559,5.9283,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346548758,3.13,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346548948,3.13,168.65,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346551556,5.9284,168.67,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346551760,3.13,168.66,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346551960,9.0587,168.66,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346552258,5.9287,168.66,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346552458,3.13,168.67,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346552663,3.13,168.64,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346552963,3.09792417,168.66,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346553155,5.9299,168.63,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346553458,9.0599,168.63,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346554461,5.9301,168.62,168.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346554653,3.13,168.62,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346554853,3.13,168.63,168.6,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346555158,9.0604,168.61,168.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346556364,3.13,168.61,168.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346558554,9.0604,168.61,168.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346558757,3.13,168.61,168.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754346558955,3.13,168.61,168.6,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346559162,9.0604,168.61,168.6,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346559749,5.931,168.6,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346560061,3.13,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346560257,3.13,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346560561,9.0615,168.58,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346561361,5.9319,168.57,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346561862,9.0619,168.57,168.55,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346562064,3.13,168.56,168.55,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754346562362,3.13,168.55,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346562756,3.13,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346563063,3.13,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346563359,3.09792417,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346563360,6.22792417,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346563557,6.22792417,168.58,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346563757,3.13,168.57,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346564963,3.13,168.56,168.53,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754346565156,3.13,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346565358,3.13,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346566363,3.13,168.58,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346567254,3.13,168.57,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346568561,3.13,168.57,168.55,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754346568762,12.15922417,168.59,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346569064,6.22792417,168.59,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346569564,3.09792417,168.59,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346569761,3.13,168.6,168.54,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346569968,522.44,168.67,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346569969,3.13,168.62,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346570471,3.13,168.59,168.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346572559,3.28,168.6,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346572762,3.28,168.61,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346573062,3.28,168.62,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346573368,3.09792417,168.65,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346573568,3.28,168.63,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346574167,9.2097,168.63,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346574669,5.9297,168.63,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346574870,3.28,168.62,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346575364,3.28,168.62,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346575668,3.28,168.61,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346576662,3.28,168.61,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346577167,3.28,168.61,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346577664,3.09792417,168.63,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346577972,3.28,168.62,168.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346579066,3.28,168.62,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346579268,5.9308,168.61,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346579563,3.28,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346580664,9.2108,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346580966,3.28,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346583471,9.2108,168.6,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346583765,3.09792417,168.63,168.57,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346583964,5.9311,168.59,168.57,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346584165,3.28,168.58,168.57,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346584361,3.28,168.6,168.54,9.03072417]
["bitfinex-derivatives","SOLF0:USTF0",1754346584570,3.28,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346585066,3.28,168.57,168.54,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346585280,3.28,168.57,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346585572,3.09792417,168.59,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346585770,3.28,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346586177,9.2122,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346591172,3.09792417,168.59,168.51,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346591477,3.28,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346592275,9.2125,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346595388,5.9319,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346595688,3.28,168.61,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346595885,5.9314,168.59,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754346596086,3.28,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346596382,3.09792417,168.63,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346596575,5.9315,168.58,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346597178,3.09792417,168.59,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346597482,3.28,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346598385,9.2131,168.54,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346598587,3.28,168.61,168.53,6.47792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346598887,3.28,168.6,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346599088,9.91043955,168.63,168.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346599381,5.9299,168.63,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346599688,9.2099,168.63,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346600490,3.09792417,168.66,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346600695,3.28,168.67,168.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346600893,6.63043955,168.68,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346601098,5.9282,168.68,168.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346601397,6.63043955,168.7,168.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346601598,5.9278,168.69,168.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346601787,6.63043955,168.71,168.67,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346601992,6.63043955,168.72,168.69,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346602202,9.94043955,168.75,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346602494,127.0755559,168.76,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346602495,3.31,168.74,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346604296,6.40792417,168.77,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346604492,3.09792417,168.77,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346604697,5.9258,168.75,168.7,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754346604895,5.9258,168.75,168.71,6.43792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346605097,3.31,168.77,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346605299,6.40792417,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346605501,3.31,168.78,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346606091,3.31,168.78,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346606797,5.9254,168.76,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346606999,3.31,168.78,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346607699,5.9255,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346608495,6.40792417,168.79,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346608699,3.31,168.81,168.75,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346608890,3.31,168.81,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346609298,5.924,168.8,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346609502,3.31,168.83,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346609800,5.9232,168.82,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346609995,3.31,168.85,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346610297,3.31,168.86,168.81,6.43792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346610505,3.09792417,168.91,168.83,3.09792417]
["bitfinex-derivatives","SOLF0:USTF0",1754346610703,3.31,168.9,168.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346610897,9.2311,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346611198,3.09792417,168.91,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346611199,3.31,168.9,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346611903,3.31,168.9,168.87,3.38525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346612401,9.2309,168.88,168.87,3.38525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346612599,9.2309,168.88,168.87,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346613300,9.2309,168.88,168.87,3.38525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346613511,5.9207,168.89,168.87,3.38525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346613707,5.9207,168.89,168.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346614003,3.09792417,168.93,168.87,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346614004,5.9198,168.91,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346614206,9.2298,168.91,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346614597,3.31,168.89,168.87,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346614998,6.40792417,168.89,168.87,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346615308,9.2309,168.88,168.87,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1754346616501,5.923,168.82,168.81,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346616806,3.09792417,168.86,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346617110,9.2326,168.83,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346617308,24.8799835,168.96,168.81,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346617309,3.09792417,168.84,168.81,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346617599,5.9245,168.78,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346617808,3.31,168.81,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346618003,3.09792417,168.82,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346618202,3.09792417,168.8,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346618508,3.31,168.78,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346618701,6.40792417,168.8,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346618902,5.9246,168.78,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346619096,3.35141352,168.79,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346619294,5.9247,168.78,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754346619501,5.9247,168.78,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346619697,5.9247,168.78,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346620901,0.04141352,168.79,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346622316,0.04141352,168.79,168.77,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754346622516,0.04141352,168.79,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346622810,0.04141352,168.79,168.78,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754346624309,0.04141352,168.79,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346624504,3.35141352,168.79,168.77,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346624703,0.04141352,168.79,168.77,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346624906,0.04141352,168.79,168.77,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754346624907,9.2344,168.78,168.77,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754346625609,5.9255,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346626005,3.31,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346626200,9.2348,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346627708,5.9248,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346627916,5.9244,168.78,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346628213,0.04141352,168.79,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346628513,5.9254,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346629115,9.2354,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346629511,5.9254,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346631608,3.32141352,168.79,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346631913,3.28,168.78,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754346632904,5.9251,168.76,168.73,115.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754346633312,0.04141352,168.79,168.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346633516,5.9252,168.76,168.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754346633715,5.9252,168.76,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346636610,3.28,168.78,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346637013,5.9251,168.76,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346637216,9.2051,168.76,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346638209,5.9251,168.76,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346638413,0.04141352,168.79,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754346638614,3.28,168.78,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346638814,3.28,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346639914,9.2044,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346640123,0.04141352,168.79,168.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346640424,3.28,168.77,168.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754346640612,9.2047,168.77,168.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754346642414,5.96551352,168.79,168.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346642620,0.04141352,168.79,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346642923,3.32141352,168.79,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346643114,3.28,168.78,168.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754346643311,3.28,168.77,168.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754346643517,3.32141352,168.79,168.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754346643719,9.24541352,168.79,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346645625,6.63043955,168.86,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346645823,3.28,168.88,168.83,5.14998396]
["bitfinex-derivatives","SOLF0:USTF0",1754346645824,6.63043955,168.88,168.83,5.14998396]
["bitfinex-derivatives","SOLF0:USTF0",1754346646023,12.55153955,168.88,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346646224,6.63043955,168.88,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346646929,3.28,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346647425,12.55183955,168.87,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346647624,12.55183955,168.87,168.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346647625,6.63043955,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346648426,9.91043955,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346648814,9.91043955,168.88,168.85,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346649023,3.28,168.86,168.85,6.17514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346649723,9.2016,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346650123,3.28,168.85,168.84,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754346650327,6.63043955,168.87,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346650624,3.28,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346650920,6.63043955,168.87,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346651127,15.83193955,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346651428,9.2015,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346652129,15.83193955,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346652321,9.2015,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346652823,12.55143955,168.88,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346653028,15.83143955,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346653424,6.63043955,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346653924,3.08514022,168.93,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346654225,9.2013,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346655118,9.2019,168.85,168.84,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754346655325,3.08514022,168.89,168.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346655526,5.9216,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346655931,9.2016,168.86,168.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346657132,9.2019,168.85,168.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346657327,5.9219,168.85,168.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346657636,3.28,168.83,168.82,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754346658022,9.2026,168.83,168.82,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754346658638,5.9224,168.84,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346658823,3.28,168.85,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346659234,9.2022,168.85,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346659437,3.28,168.85,168.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346659730,5.9213,168.87,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754346659938,3.28,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346660833,9.2009,168.88,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346661133,6.63043955,168.95,168.85,115.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754346661134,3.28,168.9,168.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346661332,3.28,168.9,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346661531,9.2305,168.89,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346661733,3.31,168.89,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346662235,3.31,168.89,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346662938,3.31,168.92,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346663332,5.9211,168.88,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346663531,5.9211,168.88,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346663734,3.31,168.9,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346663932,9.2302,168.9,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346664245,9.2302,168.9,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346664435,9.2302,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346665530,5.9202,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346667035,9.2302,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346668043,3.31,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346668241,3.31,168.92,168.87,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346668443,3.31,168.91,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346669246,3.31,168.94,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346669743,5.9203,168.9,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346669946,9.2303,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346670243,3.31,168.91,168.87,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346670442,3.31,168.91,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346670836,3.31,168.94,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346671038,3.31,168.94,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346671946,3.31,168.96,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346672151,3.08514022,168.97,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346672346,3.31,168.96,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346672848,3.31,168.93,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346674247,9.2291,168.93,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346676143,5.9191,168.93,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346676352,5.9189,168.94,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346677043,3.31,168.97,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346677246,3.08514022,169.0,168.92,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754346677552,5.9186,168.95,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346678152,9.2286,168.95,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346679153,5.9188,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346679340,9.2288,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346679854,3.31,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346680555,3.31,168.92,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346681049,3.31,168.94,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346681251,11.8338,169.0,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346681252,3.08514022,168.93,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346681453,3.31,168.92,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346681648,3.31,168.89,168.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346681856,3.31,168.92,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346682247,9.231,168.88,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346682548,3.31,168.88,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346683450,9.2309,168.88,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346684448,5.9216,168.86,168.85,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754346684653,9.2316,168.86,168.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346685049,3.31,168.86,168.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346685252,5.9214,168.87,168.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346685449,9.2314,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346685649,3.08514022,168.91,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346685857,3.31,168.9,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346686556,3.31,168.92,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346686767,3.31,168.92,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346686958,5.9205,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346687457,9.2305,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346687650,5.92,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346687847,9.23,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346688157,3.08514022,168.94,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754346688360,9.2303,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346689055,3.31,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346689752,9.23,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346689952,5.92,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346690147,3.31,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346690355,3.31,168.98,168.87,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346690557,3.31,168.94,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346690753,3.31,168.92,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346690954,3.08514022,168.93,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346691159,3.31,168.91,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754346691361,3.31,168.91,168.89,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754346691656,3.29,168.93,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346692065,9.2094,168.93,168.9,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1754346692360,9.2094,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346692759,9.2094,168.93,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346692956,3.29,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346693752,3.29,168.93,168.87,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346693956,9.2095,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346694560,5.9193,168.93,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346694762,3.29,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346694965,3.29,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346695163,3.29,168.95,168.89,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346695355,3.29,168.99,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346695860,3.29,168.96,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754346696164,3.29,168.96,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346696566,3.29,168.96,168.94,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754346696770,3.29,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346697163,3.29,168.97,168.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346697755,3.08514022,169.0,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346697955,3.29,169.01,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346698361,5.9174,168.99,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754346698561,3.29,168.98,168.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346698866,3.29,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346699266,9.2074,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346701667,3.29,168.98,168.95,9.00334022]
["bitfinex-derivatives","SOLF0:USTF0",1754346701873,3.29,168.98,168.95,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346702364,3.29,168.99,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754346702565,3.29,168.99,168.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346702769,3.29,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346703366,5.9169,169.0,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346703667,5.9164,169.01,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346704259,5.9167,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346704867,9.2067,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346705062,3.29,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346705269,3.08514022,169.04,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346705468,3.29,169.02,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346705670,5.9164,169.01,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346706672,5.9167,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346707169,3.29,169.06,168.98,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346707369,3.29,169.06,168.99,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346707565,3.29,169.05,169.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346707765,5.9158,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346707976,3.29,169.04,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346708175,5.9158,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346708377,3.29,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346708673,3.29,169.03,168.99,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346708977,3.29,169.03,168.99,9.00194022]
["bitfinex-derivatives","SOLF0:USTF0",1754346709369,9.2058,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346709568,9.2058,169.03,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346710168,3.29,169.07,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346710684,5.9162,169.02,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346710973,3.29,169.01,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754346711277,3.29,169.04,169.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346711483,3.29,169.06,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754346711781,3.29,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346712169,109.26,169.13,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346712170,397.68,169.2,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346712376,3.29,169.15,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346712582,3.08514022,169.1,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346712879,5.9145,169.07,168.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346713174,3.29,169.05,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346713574,9.2049,169.05,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346713771,3.29,169.05,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346713975,5.9156,169.04,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346714281,3.29,169.03,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346714474,9.2057,169.03,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346714670,3.29,169.03,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346714870,3.29,169.07,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346715072,9.2053,169.04,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346715272,3.29,169.07,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346715568,5.9142,169.08,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754346715773,3.29,169.06,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346716082,3.29,169.05,169.02,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346716380,3.29,169.05,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346717166,3.29,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346718178,3.29,169.06,169.03,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754346718380,3.29,169.06,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346718778,3.29,169.1,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346718983,5.9133,169.1,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346719182,9.2033,169.1,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346719380,3.29,169.09,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754346719582,3.29,169.09,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346720778,3.29,169.08,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346720983,3.29,169.08,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346721186,3.29,169.08,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346721384,3.08514022,169.11,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346721686,3.31,169.08,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346721882,9.2241,169.08,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346722274,3.31,169.08,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346722478,3.31,169.08,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346722681,5.9137,169.09,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346722879,3.08514022,169.12,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346722880,3.31,169.11,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346723079,3.31,169.11,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346723080,5.9136,169.09,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346723287,3.31,169.08,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346723589,3.31,169.1,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346723786,5.9134,169.1,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346724300,9.2236,169.09,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346725383,5.9133,169.1,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346725590,3.31,169.12,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346725794,3.31,169.12,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346726385,3.31,169.11,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346727192,5.9144,169.07,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346727394,3.31,169.06,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346727593,3.31,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346727891,9.2246,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346728090,3.31,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346728292,3.31,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346728887,3.31,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346730186,3.31,169.04,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346730381,3.08514022,169.07,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346730579,3.31,169.06,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346730785,3.31,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346731192,3.31,169.04,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346731386,3.31,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346732195,9.2253,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346732395,3.31,169.04,168.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754346732587,9.226,169.03,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346735697,3.31,169.03,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346736587,3.08514022,169.04,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346736793,11.8269,169.1,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346736986,3.08514022,169.05,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346737186,3.31,169.04,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346737384,3.31,169.03,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346737796,3.08514022,169.05,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346737797,3.31,169.02,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346738187,9.2262,169.02,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754346738390,9.2262,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346738688,5.9152,169.05,169.01,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754346738891,9.2252,169.05,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346739493,3.31,169.04,168.98,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346739696,3.31,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346740495,9.2256,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346741288,6.63043955,169.11,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346741289,3.31,169.02,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346741688,3.31,169.02,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346741894,9.2272,168.99,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346742497,9.2272,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346742694,3.31,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346742898,3.31,169.02,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346743301,3.31,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346743503,3.31,169.02,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346743800,5.9174,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346743998,3.31,169.0,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346744194,6.63043955,169.07,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346744399,9.2263,169.02,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346744900,5.9158,169.03,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346745102,5.9158,169.03,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754346745303,9.2258,169.03,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346745498,3.31,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346745704,9.226,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346746803,9.2266,169.01,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346747807,9.2266,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346749109,3.31,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346750117,9.2266,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346750306,3.31,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346751212,5.9167,169.0,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346751714,3.31,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346751911,9.2266,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346752113,3.31,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346753217,5.9167,169.0,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754346754213,9.0471,168.99,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346754424,3.13,168.99,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346754614,3.13,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346754816,5.9178,168.97,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346755114,3.13,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346755519,9.0476,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346756125,3.13,169.01,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346757628,3.08514022,169.04,168.96,6.46514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346757822,5.917,169.0,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346758124,3.13,169.0,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346758320,5.9174,168.98,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346759026,3.13,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346759220,3.13,168.99,168.93,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346759221,3.13,168.99,168.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754346759417,5.9188,168.94,168.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754346759615,9.0488,168.94,168.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754346760623,3.13,168.94,168.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754346761129,9.0488,168.94,168.93,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346761326,9.0488,168.94,168.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754346761824,3.13,168.91,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346762328,9.0506,168.89,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346762532,3.13,168.93,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346762831,5.9201,168.91,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346763032,3.13,168.9,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346763336,3.13,168.9,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346764232,9.0502,168.9,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346768131,5.92,168.91,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346768333,5.92,168.91,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346768933,9.05,168.91,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346769529,9.0497,168.92,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346770729,9.0497,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346772029,3.13,168.92,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346772233,3.13,168.91,168.87,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754346772740,3.13,168.88,168.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346773132,5.9218,168.86,168.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346773439,9.0518,168.86,168.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346774731,3.13,168.85,168.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346774932,3.13,168.84,168.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346775138,3.13,168.83,168.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346775435,9.053,168.82,168.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346775734,9.053,168.82,168.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346776038,3.13,168.82,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346776534,9.053,168.82,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346777036,5.923,168.82,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346777631,9.0528,168.83,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346778636,5.9224,168.84,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346779035,9.052,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346779233,3.13,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346779437,3.13,168.84,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346779633,3.13,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346780034,3.13,168.79,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346780535,9.0538,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346780731,6.21514022,168.84,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346780928,5.9236,168.81,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346781342,3.13,168.83,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346781343,6.21514022,168.83,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754346781540,3.31,168.82,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346781738,3.08514022,168.83,168.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754346781938,3.31,168.82,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346782239,3.31,168.83,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346782636,5.9235,168.81,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754346782837,3.31,168.83,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346783034,3.31,168.85,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346783238,3.31,168.83,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346783946,5.9232,168.82,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346784639,3.31,168.83,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346784843,3.31,168.83,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346785142,5.924,168.79,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346785343,9.234,168.79,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346785942,5.9238,168.8,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346786143,5.9238,168.8,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346786350,3.31,168.83,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346786643,5.9232,168.82,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346786837,11.8421,168.88,168.79,6.44514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346786838,3.31,168.88,168.79,6.44514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346787033,6.39514022,168.88,168.79,6.44514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346787240,5.9221,168.85,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754346787437,5.9221,168.85,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346787642,3.31,168.86,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346788045,5.9219,168.85,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346788347,3.31,168.86,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346788748,5.9219,168.85,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346788951,3.31,168.86,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346789144,5.9222,168.85,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346789346,3.31,168.86,168.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346789746,3.31,168.88,168.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346790148,3.08514022,168.89,168.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346790149,5.9227,168.83,168.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346790348,3.08514022,168.85,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346790650,3.31,168.84,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346791045,9.2337,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346791650,5.9237,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346791858,9.2335,168.81,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346794249,5.9235,168.81,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346794562,3.31,168.82,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346794849,3.31,168.82,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346795250,5.9243,168.79,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346797655,9.2347,168.77,168.76,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754346797856,9.2347,168.77,168.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346798053,5.9255,168.75,168.72,115.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754346798551,9.2352,168.76,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754346798752,5.9252,168.76,168.73,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754346798956,5.9252,168.76,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346799352,5.9255,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346800257,3.31,168.79,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346800453,3.31,168.81,168.75,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346800646,3.31,168.81,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346800850,3.08514022,168.88,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346800851,3.31,168.82,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346801049,3.31,168.84,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346801253,5.9235,168.81,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346801455,6.39514022,168.87,168.79,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346801656,5.9232,168.82,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346802051,3.08514022,168.87,168.79,9.00894022]
["bitfinex-derivatives","SOLF0:USTF0",1754346802256,3.31,168.8,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346802453,3.31,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346803051,9.234,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346803362,3.31,168.79,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346803552,9.2344,168.78,168.77,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346804157,9.2344,168.78,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346804460,9.2351,168.76,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346806364,5.925,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346806556,3.31,168.78,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346806754,3.31,168.77,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346807465,9.2347,168.77,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346807760,3.31,168.78,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346808063,5.9253,168.76,168.73,118.69124022]
["bitfinex-derivatives","SOLF0:USTF0",1754346808464,3.31,168.77,168.73,112.76514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346808662,3.31,168.8,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346809264,5.9249,168.77,168.74,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754346809456,5.9249,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346809457,9.2349,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346809661,9.2349,168.77,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346811262,3.31,168.77,168.73,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346811565,3.08514022,168.81,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346811960,5.9253,168.76,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346812968,9.1449,168.77,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346813263,5.9249,168.77,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346814361,3.22,168.79,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346814557,3.22,168.8,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346814758,3.22,168.8,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346814960,5.9258,168.74,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346815165,5.9258,168.74,168.73,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754346816970,9.1458,168.74,168.73,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754346819673,9.1465,168.72,168.71,401.15]
["bitfinex-derivatives","SOLF0:USTF0",1754346819875,3.22,168.76,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346820374,5.9263,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346820966,9.1463,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346821578,3.22,168.77,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346821872,3.22,168.79,168.75,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346822065,5.924,168.8,168.77,6.45514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346822271,3.22,168.85,168.79,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346822478,3.22,168.85,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346822676,3.22,168.84,168.8,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346823074,5.9233,168.81,168.8,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346823272,9.1433,168.81,168.8,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346825170,6.63043955,168.89,168.8,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346825366,3.22,168.86,168.8,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346825578,3.08514022,168.85,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346825870,3.22,168.85,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346826069,3.22,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346826270,9.1423,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346826876,5.9228,168.83,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346827175,9.1428,168.83,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346827878,9.1424,168.84,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754346828072,9.1424,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346828274,5.9224,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346829576,9.1424,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346829781,5.9224,168.84,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346830475,5.9224,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346830974,9.1424,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346832176,5.9228,168.83,168.8,115.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754346832378,5.9228,168.83,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346833375,9.1428,168.83,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346833573,5.9228,168.83,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346835278,5.9224,168.84,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346835473,9.1424,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346835872,5.9221,168.85,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346836378,3.22,168.86,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346836579,5.9219,168.85,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346836876,3.22,168.85,168.82,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754346837070,5.9225,168.84,168.82,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754346837273,9.1425,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346837473,9.1425,168.84,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754346837776,9.1425,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346838378,5.9221,168.85,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346838885,9.1417,168.86,168.83,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754346839383,9.1417,168.86,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346840886,3.22,168.86,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346841484,9.1416,168.86,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346841985,5.9212,168.88,168.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346842679,3.17,168.89,168.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346842982,3.17,168.91,168.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346843186,9.0909,168.89,168.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346843579,3.17,168.89,168.87,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1754346843774,9.0909,168.88,168.87,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1754346844477,12.17604022,168.88,168.87,0.03927648]
["bitfinex-derivatives","SOLF0:USTF0",1754346844678,12.17604022,168.88,168.87,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346845386,5.9226,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346845591,3.17,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346846088,5.9225,168.84,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346846389,9.0925,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346847477,5.923,168.82,168.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754346847788,9.093,168.82,168.8,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754346848183,5.9228,168.83,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346848388,9.0928,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346849091,3.17,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346850190,9.0926,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346851289,3.17,168.81,168.8,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754346851688,5.96059421,168.85,168.81,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754346851890,5.96059421,168.85,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346852090,0.03849421,168.85,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346852389,0.03849421,168.85,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346852790,3.20849421,168.85,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346853495,9.13069421,168.85,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346853891,5.96069421,168.85,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346854692,5.9223,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346854898,3.17,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346855603,9.0923,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346857201,6.25514022,168.84,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346857500,3.17,168.83,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346857891,3.17,168.81,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346858091,3.17,168.81,168.79,115.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754346858092,5.9232,168.82,168.79,115.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754346858296,9.0932,168.82,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346858803,5.9233,168.81,168.79,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754346859003,9.0933,168.81,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346859298,5.9243,168.79,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346859596,3.17,168.78,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346860198,0.03916047,168.79,168.77,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754346860399,0.03916047,168.79,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346861697,0.03916047,168.79,168.77,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754346862198,0.03916047,168.79,168.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346862498,3.17,168.78,168.76,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754346862703,3.17,168.78,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346862999,3.08514022,168.76,168.74,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346863202,3.17,168.75,168.74,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346863404,9.0954,168.75,168.74,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754346864398,9.0961,168.73,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346864597,3.17,168.72,168.7,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754346864901,5.9269,168.71,168.7,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754346865202,3.17,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346865398,3.17,168.7,168.68,4.92712115]
["bitfinex-derivatives","SOLF0:USTF0",1754346865399,5.9279,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346865699,0.0376613,168.73,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346865700,3.17,168.67,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346865907,5.9281,168.68,168.65,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346866098,9.0981,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346866299,9.14220419,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346866605,0.04410419,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754346867204,0.04410419,168.68,168.67,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754346874305,3.17,168.74,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346874504,3.17,168.74,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346874812,3.17,168.75,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346875201,3.17,168.75,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754346875406,3.17,168.75,168.7,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346875607,3.17,168.75,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346875809,3.17,168.75,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346876004,3.17,168.75,168.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346876411,3.17,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346877503,3.17,168.74,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346877713,3.17,168.73,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346878413,3.17,168.73,168.7,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1754346878611,3.17,168.73,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346879312,5.9267,168.72,168.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346879509,3.17,168.7,168.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346879707,3.17,168.7,168.69,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346879911,9.0972,168.7,168.69,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346880704,3.17,168.7,168.69,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346881109,3.17,168.7,168.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346882012,3.17,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346882408,9.0969,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346882608,3.17,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346883009,9.0969,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346883409,3.08514022,168.72,168.69,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754346883616,6.25514022,168.7,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346883815,3.17,168.69,168.66,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754346884308,3.08514022,168.7,168.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754346884309,3.17,168.67,168.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754346884718,3.08514022,168.72,168.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754346884913,3.17,168.71,168.66,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754346885220,5.9279,168.68,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346885520,9.0979,168.68,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346885919,5.9277,168.69,168.66,115.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754346886218,9.0977,168.69,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346886519,3.08514022,168.74,168.67,6.26514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346886719,3.17,168.73,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346887417,9.0962,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754346887614,3.17,168.75,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346888315,3.17,168.74,168.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346888518,3.17,168.74,168.7,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754346889223,3.17,168.72,168.7,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754346889424,3.17,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346889824,9.0965,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346890027,3.17,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346890418,3.17,168.72,168.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346890613,9.0965,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346891527,3.17,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346892123,5.9262,168.73,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346892324,5.9262,168.73,168.7,115.507]
["bitfinex-derivatives","SOLF0:USTF0",1754346892325,5.9262,168.73,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346892626,9.0962,168.73,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346894334,3.17,168.73,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346895428,3.17,168.71,168.7,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754346895628,3.17,168.71,168.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754346895830,3.17,168.73,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346896032,3.17,168.73,168.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346896535,3.08514022,168.72,168.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346896836,3.17,168.71,168.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346897138,5.9274,168.7,168.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346897436,3.17,168.69,168.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754346897636,5.9274,168.7,168.68,118.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754346897837,3.17,168.7,168.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346898740,9.0966,168.72,168.69,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754346899037,9.0966,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346900038,9.0966,168.72,168.69,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754346900237,9.0968,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346901538,3.17,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754346901935,3.36,168.71,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346902232,3.36,168.75,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346902838,9.2859,168.74,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346903137,9.2859,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346903340,9.2859,168.74,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754346903341,9.2863,168.73,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346903733,5.9263,168.73,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346904032,9.2865,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346904430,9.2865,168.72,168.69,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754346904431,5.9272,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346904634,3.36,168.69,168.68,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754346905536,5.9271,168.71,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346905734,3.36,168.74,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346906131,9.2861,168.73,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346906440,6.44514022,168.78,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346906635,3.36,168.77,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346907340,3.36,168.75,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346907542,3.36,168.77,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346908242,9.2858,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346908539,3.36,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346909141,3.36,168.74,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346909342,3.36,168.73,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754346909641,3.36,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346910236,9.2862,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346911338,5.9259,168.74,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346911740,3.36,168.74,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346912043,3.36,168.73,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346913044,9.2861,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754346913248,9.2861,168.73,168.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346915846,3.08514022,168.74,168.68,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346916039,3.36,168.71,168.66,8.32134329]
["bitfinex-derivatives","SOLF0:USTF0",1754346916238,5.9282,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346916438,9.2882,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346917940,9.2882,168.67,168.65,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346918244,3.08514022,168.7,168.65,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346918245,9.2886,168.66,168.65,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346918553,3.36,168.66,168.65,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346918843,3.08514022,168.7,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346919040,3.36,168.7,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346919435,3.36,168.7,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754346919649,3.36,168.7,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346920047,3.36,168.67,168.65,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754346920442,3.36,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346921049,9.2882,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346921246,3.08514022,168.7,168.65,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754346921551,5.9275,168.69,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346921747,3.36,168.71,168.65,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754346922050,3.36,168.71,168.65,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754346922252,5.9281,168.68,168.65,115.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754346922445,3.36,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346923246,3.36,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346923754,9.2869,168.71,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754346923944,3.36,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346924144,9.2872,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346924754,5.9277,168.69,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346924951,3.36,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346925648,3.36,168.68,168.67,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754346925853,5.9273,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346926053,9.2873,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346927449,5.9277,168.69,168.65,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754346927655,3.36,168.71,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346928356,3.36,168.73,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346928751,9.2873,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346928953,3.36,168.73,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346929955,9.2868,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346930856,3.36,168.72,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346931055,3.36,168.72,168.67,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346931056,3.36,168.75,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754346931449,3.23,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754346931650,3.23,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346932358,3.23,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346932656,3.23,168.75,168.71,0.04058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346933059,5.9265,168.72,168.71,0.04058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346933451,9.1565,168.72,168.71,0.04058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346933655,9.1565,168.72,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346934550,5.9265,168.72,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346934752,3.23,168.74,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346935152,9.156,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754346935349,3.23,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346935760,3.23,168.74,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346935948,9.1565,168.72,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346936153,3.23,168.72,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346936756,9.1565,168.72,168.71,3.17058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346936954,9.1565,168.72,168.71,0.04058496]
["bitfinex-derivatives","SOLF0:USTF0",1754346939562,9.1565,168.72,168.71,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754346940761,5.9282,168.67,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346940956,9.1582,168.67,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346941763,5.9282,168.67,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346942867,9.1582,168.67,168.66,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346943166,9.1582,168.67,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346945169,5.9282,168.67,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346945960,0.03949301,168.68,168.66,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346945961,5.96749301,168.68,168.66,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754346946161,0.03949301,168.68,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346946359,3.23,168.75,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346946564,5.9264,168.73,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346947171,5.9259,168.74,168.71,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754346947358,5.9259,168.74,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346947562,3.08514022,168.76,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346947763,3.23,168.76,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346947958,6.63043955,168.8,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346948260,3.08514022,168.79,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346948570,3.08514022,168.77,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346948762,3.23,168.75,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346949373,3.23,168.74,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346949575,3.23,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346950070,9.1562,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346950563,5.9262,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346950759,9.1562,168.73,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346951669,5.9268,168.71,168.7,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346951870,3.23,168.76,168.7,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754346952071,3.23,168.76,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346952776,9.1565,168.72,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346954571,5.9273,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346955877,9.1573,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346958376,5.9273,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346959580,9.1573,168.7,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346960174,3.23,168.72,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346960378,6.31514022,168.77,168.69,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346960584,3.23,168.77,168.71,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346960878,9.71557977,168.79,168.71,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346960879,5.9261,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346963083,9.3161,168.74,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754346963278,9.3161,168.73,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346963481,5.9261,168.73,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346964289,5.9259,168.74,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346964476,3.39,168.76,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346965086,9.71557977,168.79,168.72,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754346965386,3.39,168.75,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346965584,6.47514022,168.77,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346965778,3.08514022,168.79,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346965979,3.39,168.77,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346966378,5.9252,168.76,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754346966579,3.39,168.79,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346966979,3.39,168.78,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346967286,5.9247,168.77,168.74,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754346967486,5.9247,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346967686,9.3147,168.77,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346977296,3.39,168.77,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346977593,6.47514022,168.77,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346977791,3.39,168.76,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346977991,9.3161,168.73,168.72,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754346979594,9.3161,168.73,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346979595,3.39,168.73,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346981192,3.39,168.72,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346981688,3.39,168.74,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346982193,3.08514022,168.75,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346982408,3.39,168.73,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346982899,3.39,168.72,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346983197,5.9269,168.71,168.69,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754346983399,5.9269,168.71,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346983993,5.9275,168.69,168.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346984199,9.3175,168.69,168.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346986503,5.9275,168.69,168.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346987397,5.9274,168.7,168.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754346987704,3.39,168.73,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346987995,9.3167,168.72,168.69,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754346988200,9.3167,168.72,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346989702,5.9268,168.71,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346992401,9.1468,168.71,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346995201,5.9268,168.71,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346995813,9.1467,168.72,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346996607,5.9267,168.72,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754346996901,3.22,168.74,168.69,6.47514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346997106,3.22,168.77,168.71,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754346997309,3.22,168.76,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754346997495,5.9256,168.75,168.73,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754346997810,5.9256,168.75,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754346998308,9.1456,168.75,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347000206,5.9256,168.75,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347000911,9.1453,168.76,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347001105,9.1453,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347006606,5.9253,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347007012,9.1453,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347011715,5.9253,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347011918,9.1453,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347012106,3.22,168.78,168.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347012311,3.22,168.79,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347012708,5.9253,168.76,168.74,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754347012910,5.9253,168.76,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754347013108,9.1453,168.76,168.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347015112,5.9257,168.75,168.72,115.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754347015418,5.9257,168.75,168.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347015419,3.22,168.74,168.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347015614,9.1457,168.75,168.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347015805,9.1457,168.75,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347016206,5.9258,168.74,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347017812,5.9261,168.73,168.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347018015,3.22,168.73,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347018222,3.22,168.73,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347018418,5.9272,168.71,168.69,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347018718,5.9272,168.71,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347018914,3.08514022,168.74,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347019114,3.22,168.73,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347019819,9.1463,168.73,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347020215,3.08514022,168.74,168.69,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754347020422,3.22,168.69,168.64,8.37306442]
["bitfinex-derivatives","SOLF0:USTF0",1754347020624,3.22,168.67,168.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347020920,3.22,168.65,168.61,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347021123,3.22,168.65,168.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347021515,3.22,168.65,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347021915,5.9293,168.64,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347022222,3.27,168.64,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347023021,3.27,168.67,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347023219,5.9282,168.68,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347023424,3.27,168.68,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347023922,3.27,168.67,168.61,112.46514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347024123,3.27,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347024323,3.27,168.67,168.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347024527,3.27,168.67,168.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347024818,3.27,168.67,168.62,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754347025023,3.08514022,168.66,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347025231,3.27,168.64,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347025621,5.9291,168.65,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347025824,9.1991,168.65,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347026725,3.08514022,168.68,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347026927,6.35514022,168.68,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347027132,9.1985,168.67,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754347027431,3.27,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347027625,3.08514022,168.66,168.62,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347027829,3.27,168.63,168.61,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347028029,3.08514022,168.66,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347028030,3.27,168.62,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347029225,9.2,168.62,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347030130,3.27,168.62,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347030832,6.35514022,168.64,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347031035,3.27,168.63,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347031626,9.2,168.62,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347033730,3.27,168.62,168.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754347033923,3.27,168.63,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347035239,3.27,168.63,168.55,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347035434,3.27,168.63,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347035738,5.9306,168.61,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347036133,3.27,168.62,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754347036438,3.27,168.65,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347036632,3.27,168.65,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347036829,3.27,168.64,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347037029,3.27,168.64,168.61,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347037237,3.27,168.63,168.61,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347037534,9.2,168.62,168.61,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347037738,5.93,168.62,168.61,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347038638,5.9297,168.63,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347038835,3.27,168.65,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347039227,9.1992,168.65,168.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347039424,3.27,168.65,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347039636,3.08514022,168.68,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347039837,3.27,168.67,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347040137,3.27,168.67,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347040538,3.27,168.66,168.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347040734,3.27,168.66,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347041039,9.1989,168.65,168.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347043936,5.9297,168.63,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347044239,3.27,168.63,168.61,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347044441,3.27,168.62,168.61,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347045234,9.2,168.62,168.61,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754347046043,9.2,168.62,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347046044,9.2007,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347046942,5.9307,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347048234,5.9304,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347048639,3.08514022,168.65,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347048836,3.27,168.64,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347049048,3.27,168.65,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347049333,3.27,168.62,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347049736,3.27,168.62,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754347049737,3.27,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347050445,9.2,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347050644,5.93,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347053840,5.9298,168.63,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347054040,3.19,168.65,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347054448,3.08514022,168.67,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347054646,5.93,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347054949,3.19,168.64,168.6,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347055156,9.1204,168.61,168.6,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347056042,9.1204,168.61,168.56,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347056043,6.27514022,168.61,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347056243,3.19,168.6,168.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347056447,3.19,168.6,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347056843,9.1218,168.57,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347057053,5.9318,168.57,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347058243,9.1218,168.57,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347058439,9.1218,168.57,168.56,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347059545,9.1218,168.57,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347060547,5.9318,168.57,168.56,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754347060850,5.9316,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347065746,9.1216,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347065952,5.9316,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347067357,9.1216,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347069956,5.9316,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347070358,9.1216,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347070945,11.8586,168.65,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347071151,3.08514022,168.64,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347071358,3.19,168.63,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347072152,5.931,168.6,168.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347072354,5.931,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347072660,5.9305,168.61,168.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347074562,5.9305,168.61,168.59,115.311]
["bitfinex-derivatives","SOLF0:USTF0",1754347074563,9.1207,168.6,168.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754347075061,9.1207,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347078160,9.1207,168.6,168.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754347079965,9.1207,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347080658,5.9307,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347082069,9.1807,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347085069,5.9307,168.6,168.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347086965,5.9305,168.61,168.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754347087165,3.25,168.63,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347087371,3.25,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347087670,9.1804,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347088971,5.9304,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347090272,9.1804,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347094378,9.1807,168.6,168.59,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347094786,9.1807,168.6,168.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754347095071,3.25,168.58,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347095278,3.25,168.57,168.55,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754347095472,9.94565933,168.68,168.55,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754347095473,3.25,168.59,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347095669,5.9316,168.58,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347095874,3.25,168.66,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347096072,3.25,168.65,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347096271,3.25,168.65,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347096974,5.929,168.65,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754347097174,3.08514022,168.69,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347097175,3.25,168.66,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347097482,9.1786,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347097964,15.80843955,168.68,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347098167,6.63043955,168.71,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347098371,3.25,168.71,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347098571,15.80673955,168.73,168.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347098773,3.25,168.73,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347099082,9.1761,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347101382,5.9258,168.74,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347101778,3.08514022,168.78,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347101779,3.25,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347101979,3.25,168.73,168.71,3.26138217]
["bitfinex-derivatives","SOLF0:USTF0",1754347102178,3.25,168.73,168.71,0.04138217]
["bitfinex-derivatives","SOLF0:USTF0",1754347102375,5.9265,168.72,168.71,0.04138217]
["bitfinex-derivatives","SOLF0:USTF0",1754347102684,12.26164022,168.72,168.71,0.04138217]
["bitfinex-derivatives","SOLF0:USTF0",1754347103082,12.26164022,168.72,168.71,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347104270,9.1779,168.68,168.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754347104669,5.9279,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347105772,9.1779,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347105977,9.1779,168.68,168.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754347106682,9.1779,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347107782,9.1779,168.68,168.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754347107986,9.1779,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347108678,5.9279,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347110888,9.1779,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347111786,5.9279,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347112289,9.0079,168.68,168.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347112481,5.9289,168.66,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754347112683,9.0089,168.66,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347113077,5.9284,168.67,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347113388,5.9284,168.67,168.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347113584,5.9284,168.67,168.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754347114393,9.0081,168.68,168.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347114689,5.9281,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347115190,9.0081,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347117177,9.0081,168.68,168.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347117178,9.0083,168.67,168.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347117383,3.12454725,168.69,168.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347117384,0.03940703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347117896,5.96710703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347118394,5.9279,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347118584,9.0079,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347122094,5.9279,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347124496,0.03940703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347124694,0.03940703,168.69,168.68,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754347124997,0.03940703,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347126896,5.96700703,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347127097,9.04700703,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347127798,5.96700703,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347127984,3.08,168.68,168.62,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347128186,3.08,168.67,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347128390,3.08,168.67,168.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347129597,9.0083,168.67,168.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347129792,9.0083,168.67,168.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347130594,9.0083,168.67,168.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347130995,5.9283,168.67,168.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347132491,0.03940703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347133901,3.11940703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347134102,0.03940703,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347134595,0.03940703,168.69,168.68,12.11304022]
["bitfinex-derivatives","SOLF0:USTF0",1754347134800,3.08,168.74,168.68,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347134996,3.08,168.76,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347135302,5.9258,168.74,168.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347135890,9.0061,168.73,168.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347136589,9.0061,168.73,168.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347137100,9.0061,168.73,168.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347138001,5.9261,168.73,168.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347138802,9.0061,168.73,168.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347140206,9.0061,168.73,168.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347140398,6.16514022,168.73,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347140600,3.08,168.68,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347140806,3.08,168.68,168.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754347141004,9.0086,168.66,168.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754347141509,3.08,168.66,168.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754347141706,6.50514022,168.71,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347141902,3.42,168.7,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347142098,5.9279,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347142406,3.42,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347142605,3.08514022,168.71,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347142906,3.42,168.7,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347143106,5.9279,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347143301,9.3479,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347144503,5.9279,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347144705,9.3479,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347144904,5.9286,168.66,168.65,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347148601,9.3486,168.66,168.65,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347149411,5.9286,168.66,168.65,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347150608,9.3486,168.66,168.65,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347150805,9.3486,168.66,168.65,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347151506,9.3486,168.66,168.65,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347154515,6.50514022,168.73,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347154717,3.42,168.72,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347154913,5.9276,168.69,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754347155109,5.9276,168.69,168.68,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754347155615,9.3476,168.69,168.68,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347161834,12.43274022,168.69,168.68,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347162026,12.43274022,168.69,168.65,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754347162027,5.9286,168.66,168.65,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754347162227,9.3486,168.66,168.65,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754347162630,5.9286,168.66,168.65,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754347163932,5.9284,168.67,168.65,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754347164232,5.9284,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347164637,9.3484,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347168436,5.9284,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347170643,5.928,168.68,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347170939,3.42,168.69,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347171142,5.9283,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347175241,9.3083,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347179548,5.9286,168.66,168.65,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754347179754,9.3086,168.66,168.65,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754347183553,9.3086,168.66,168.65,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754347183744,9.3093,168.64,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347183944,9.3093,168.64,168.63,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347184753,9.3093,168.64,168.63,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347185256,3.38,168.62,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347185641,3.38,168.62,168.6,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347185847,9.31,168.62,168.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347186950,5.9304,168.61,168.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347187158,9.3104,168.61,168.6,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347187956,9.3111,168.59,168.58,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347189048,5.9311,168.59,168.58,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347189553,5.9309,168.6,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347190055,3.08514022,168.62,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347190552,3.38,168.62,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347190753,5.9306,168.61,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347190956,3.38,168.62,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347191454,9.3102,168.62,168.59,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754347191654,9.3102,168.62,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347192258,5.9304,168.61,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347194654,3.38,168.62,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347194655,3.38,168.66,168.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347194859,3.38,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347195251,9.3088,168.66,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347195653,5.9288,168.66,168.65,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347196456,9.3088,168.66,168.65,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347196656,5.9288,168.66,168.65,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347197263,9.3088,168.66,168.65,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754347199561,9.3088,168.66,168.65,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347200062,5.9297,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347200266,9.3097,168.63,168.62,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347200867,3.38,168.63,168.62,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754347201064,5.9295,168.64,168.62,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347201366,9.3095,168.64,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754347203164,5.9297,168.63,168.62,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347203472,3.13,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347203765,5.93,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347203960,3.13,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347205067,3.13,168.62,168.6,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347205461,3.13,168.59,168.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347205862,9.0611,168.59,168.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347207563,3.13,168.59,168.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347207866,3.13,168.62,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347208260,5.9304,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347208569,9.0604,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347208761,9.0604,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347209868,3.13,168.59,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347210056,3.13,168.59,168.56,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347210264,3.13,168.59,168.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347210463,3.13,168.57,168.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347211563,5.9315,168.58,168.56,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347211867,9.0615,168.58,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347212864,3.13,168.58,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347215068,5.9312,168.59,168.56,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347215370,3.13,168.6,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347215671,3.13,168.62,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347215871,5.9305,168.61,168.57,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754347216171,9.0605,168.61,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347217073,3.13,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347218470,5.9305,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347218471,3.13,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347218671,3.13,168.61,168.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347219072,3.13,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347219272,9.06,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347219571,3.08514022,168.63,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347219572,3.13,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347220179,3.13,168.6,168.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347220877,9.0607,168.6,168.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347221079,3.13,168.59,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347221276,3.13,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347221476,3.13,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347222376,5.9304,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347222574,12.14524022,168.62,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347222876,3.13,168.64,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347223077,9.0596,168.64,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347224279,5.9296,168.64,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347224582,3.13,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347225174,9.0597,168.63,168.6,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754347225379,3.08514022,168.66,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347225975,3.13,168.61,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754347226579,3.13,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347227678,3.13,168.61,168.6,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754347227879,3.13,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347234787,9.06,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347236280,5.9305,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347236475,3.11,168.6,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347236876,9.0405,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347238189,9.0405,168.61,168.59,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754347238390,3.11,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347238584,3.11,168.65,168.6,6.48514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347238886,3.11,168.64,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347239185,3.08514022,168.64,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754347239382,3.11,168.63,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347239584,3.11,168.6,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347239887,3.11,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347240081,3.11,168.61,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347240288,3.11,168.59,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347241188,5.9314,168.58,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347241388,9.0414,168.58,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347242187,3.11,168.6,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347242387,3.11,168.61,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347242586,5.9314,168.58,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347242786,9.0414,168.58,168.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347243685,9.0414,168.58,168.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754347244394,3.11,168.58,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347244594,3.11,168.58,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347244798,3.08514022,168.6,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347245093,3.11,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347245697,9.0421,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347246793,3.11,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347247292,3.11,168.56,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347247683,3.11,168.55,168.54,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347247881,3.11,168.55,168.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347248392,9.0425,168.55,168.54,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347249095,9.0425,168.55,168.54,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347249292,3.11,168.52,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347249502,3.11,168.52,168.51,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347249692,9.0435,168.52,168.51,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347250595,3.11,168.52,168.51,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347252098,5.9333,168.53,168.51,118.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754347252290,12.12804022,168.54,168.51,115.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754347252491,3.11,168.53,168.51,115.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754347252692,3.08514022,168.54,168.51,118.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754347252998,3.11,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347253903,9.0432,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347254194,9.0432,168.53,168.51,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347254400,5.9335,168.52,168.51,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347254702,9.0435,168.52,168.51,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347254898,3.11,168.51,168.46,398.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347255093,3.11,168.49,168.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347255294,3.11,168.47,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347255494,3.11,168.57,168.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347255797,3.08514022,168.49,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347255997,9.0449,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347256597,5.9349,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347257290,9.0449,168.48,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347257603,3.11,168.46,168.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347258002,3.11,168.46,168.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347258206,3.11,168.46,168.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347258498,3.11,168.44,168.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347258695,3.11,168.43,168.42,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754347259200,3.11,168.44,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347259799,3.11,168.47,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347260101,3.11,168.49,168.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347260499,3.11,168.49,168.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347260811,3.11,168.51,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347261001,5.9334,168.53,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347261304,3.11,168.55,168.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347261505,3.11,168.55,168.48,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347261703,3.08514022,168.54,168.46,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347261904,3.13,168.53,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347262106,9.0641,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347262805,5.9341,168.51,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347263310,5.9345,168.5,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347263606,9.0645,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347265503,6.21514022,168.5,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347265702,3.13,168.49,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347265902,9.0652,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347266100,3.13,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347266606,5.9355,168.47,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347268310,5.9357,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347271113,9.0657,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347271812,5.9357,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347272509,3.13,168.5,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347272810,3.13,168.52,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347273009,5.9344,168.5,168.47,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754347273210,5.9344,168.5,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347273406,3.13,168.52,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347273608,3.13,168.52,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347273806,3.13,168.52,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347274006,5.9345,168.5,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347274205,3.13,168.5,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347274406,3.13,168.49,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347274611,9.0646,168.49,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347275308,3.08514022,168.53,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347275505,11.8636,168.57,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347275506,5.9344,168.5,168.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347275705,3.13,168.49,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347275908,3.13,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347276710,9.0657,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347277113,5.9357,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347278012,9.0657,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347279627,3.13,168.46,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347279924,3.13,168.47,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347280325,9.0662,168.45,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347280529,9.0662,168.45,168.42,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347280530,3.13,168.45,168.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347280718,3.13,168.45,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347281122,3.13,168.43,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347281332,3.13,168.43,168.39,91.34563296]
["bitfinex-derivatives","SOLF0:USTF0",1754347281523,3.08514022,168.44,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347281719,5.9373,168.42,168.39,97.28353296]
["bitfinex-derivatives","SOLF0:USTF0",1754347281926,3.08514022,168.44,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347282127,5.9374,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347282430,9.0674,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347282729,9.0674,168.41,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754347282930,9.0674,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347283739,3.13,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347284129,6.21514022,168.44,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347284330,12.15174022,168.44,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754347284529,12.15174022,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347285242,5.9369,168.43,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754347285538,3.13,168.42,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347286136,9.0669,168.43,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347288934,3.08514022,168.44,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347289238,6.21514022,168.43,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347289429,6.21514022,168.43,168.36,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347289430,5.9365,168.44,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347289736,9.0665,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347290645,12.15124022,168.45,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347290833,9.02124022,168.45,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347291031,9.0661,168.45,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347291833,3.13,168.45,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347292128,6.25514022,168.48,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347292435,6.25514022,168.48,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347292649,6.25514022,168.48,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347293239,3.17,168.47,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347293439,3.08514022,168.46,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347293735,3.08514022,168.46,168.39,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347293736,9.1062,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347294937,3.08514022,168.48,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347295135,6.25514022,168.48,168.41,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347295335,6.25514022,168.48,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347295638,9.1055,168.47,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754347295830,3.08514022,168.48,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347296230,5.9361,168.45,168.42,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754347296438,9.1061,168.45,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347296638,9.1061,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347297040,3.17,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347297236,5.9358,168.46,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347297441,9.1058,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347298139,5.9358,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347298439,3.17,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347298942,9.1053,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347299440,3.17,168.47,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347299645,3.17,168.45,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347301337,3.17,168.42,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347301738,3.17,168.41,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347301941,3.17,168.41,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347302141,3.17,168.41,168.38,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754347302341,5.9373,168.42,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347302543,3.17,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347303150,3.08514022,168.43,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347303348,3.17,168.42,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347303547,6.25514022,168.45,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347303753,3.17,168.44,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347304044,3.17,168.44,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347304249,3.17,168.44,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347304446,5.9364,168.44,168.41,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754347304647,3.17,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347305642,3.17,168.43,168.42,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754347306753,3.17,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347307353,9.1067,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347307554,3.17,168.42,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347307962,5.9376,168.41,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347308162,3.17,168.4,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347309153,9.1078,168.4,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347309862,3.17,168.4,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347310255,5.9388,168.37,168.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347310559,9.71557977,168.44,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347310768,3.17,168.43,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347311265,3.17,168.47,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347311457,6.25514022,168.47,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347311756,3.17,168.45,168.42,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754347311962,3.17,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347312568,3.17,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347314369,9.94565933,168.53,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347314370,3.17,168.44,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347314565,3.17,168.42,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347314765,3.17,168.41,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347314963,3.08514022,168.43,168.36,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347315162,3.08514022,168.41,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347315468,3.17,168.38,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347315973,9.1086,168.38,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347316565,5.9386,168.38,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347316761,3.08514022,168.41,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347316967,3.17,168.42,168.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347317270,3.08514022,168.43,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754347317271,5.9376,168.41,168.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754347317466,3.17,168.4,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347317667,3.17,168.46,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347317975,3.17,168.41,168.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347318175,9.108,168.4,168.37,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754347318476,9.108,168.4,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347319765,6.25514022,168.42,168.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347320273,9.1074,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347324167,5.9374,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347324367,9.3474,168.41,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347327373,3.41,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347327775,5.9379,168.4,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347327974,5.9379,168.4,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754347328277,9.3479,168.4,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347329276,3.41,168.4,168.36,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347329464,3.41,168.4,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347330172,3.41,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347330571,9.3481,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347331178,5.9381,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347331570,9.3481,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347334077,9.3481,168.39,168.31,112.22514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347334078,3.41,168.37,168.31,112.22514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347334678,5.9389,168.37,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347335075,9.3489,168.37,168.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754347335274,9.3489,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347335670,9.3489,168.37,168.35,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754347335872,5.9386,168.38,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347336069,9.3486,168.38,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347336377,9.3489,168.37,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347337978,9.3489,168.37,168.33,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347337979,3.41,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347338573,9.3489,168.37,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347339079,5.9393,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347339283,9.3493,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347339483,3.41,168.36,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347339679,3.08514022,168.35,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347339883,3.41,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347340584,5.9401,168.34,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347340784,3.41,168.32,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347341084,9.3501,168.34,168.31,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754347341283,3.41,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347341483,5.9401,168.34,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347341683,9.3501,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347343091,9.3505,168.33,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347343294,3.08514022,168.33,168.3,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754347343487,3.41,168.32,168.28,398.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347343785,3.41,168.3,168.28,115.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754347344382,3.41,168.3,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347344983,12.43624022,168.31,168.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347345587,6.49514022,168.33,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347345781,3.41,168.32,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347345982,3.08514022,168.31,168.26,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347346288,12.43624022,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347346682,3.41,168.3,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754347346984,6.49514022,168.31,168.26,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347347178,3.41,168.36,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347347385,3.41,168.35,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347348390,3.41,168.34,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347348983,9.3501,168.34,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347349285,6.49514022,168.38,168.32,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754347349485,3.41,168.37,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347350084,3.08514022,168.38,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347350289,9.3494,168.36,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347350486,6.49514022,168.38,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347350692,3.41,168.37,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347350890,3.08514022,168.38,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347351091,3.41,168.36,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347351396,9.3494,168.36,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347351894,9.3494,168.36,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754347352095,9.3494,168.36,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347353790,5.9394,168.36,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347354089,9.0989,168.37,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347354296,3.16,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347354895,5.9387,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347355198,3.16,168.39,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347355401,3.16,168.41,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347355587,3.08514022,168.4,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347355799,3.16,168.39,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347356112,3.16,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347356605,3.16,168.38,168.36,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754347356803,3.16,168.38,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347357104,9.0982,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347357303,9.0982,168.39,168.32,112.52514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347357304,9.0982,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347358008,3.16,168.38,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347358211,3.16,168.36,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347358412,3.08514022,168.37,168.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347358613,5.9398,168.35,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347358805,9.0998,168.35,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347359409,3.16,168.35,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347359604,3.16,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347360399,6.63043955,168.44,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347360400,3.16,168.39,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347360803,5.9385,168.38,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754347361006,5.9385,168.38,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347361206,3.16,168.39,168.36,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754347361415,3.08514022,168.42,168.34,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347361715,3.16,168.43,168.36,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347361918,5.9376,168.41,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347362110,9.0976,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347366916,5.9376,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347367418,9.0976,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347368313,3.16,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347368819,9.0981,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347369218,3.16,168.38,168.37,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754347369521,3.16,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347369811,3.16,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347370011,9.0976,168.41,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347370315,3.08514022,168.44,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347370520,3.16,168.43,168.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754347370720,5.9371,168.42,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347371513,5.9368,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347372815,3.16,168.49,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347373120,6.63043955,168.5,168.41,6.41514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347373121,3.16,168.47,168.41,6.41514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347373307,3.16,168.47,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347373718,9.0954,168.47,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754347373918,9.0954,168.47,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347374117,9.0954,168.47,168.44,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754347374118,9.0954,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347376023,3.16,168.5,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347376211,3.16,168.5,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347377020,9.0949,168.49,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347377219,3.16,168.49,168.45,0.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347377525,9.0951,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347379525,3.16,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347380429,3.16,168.49,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347380827,9.0947,168.49,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347382523,9.0452,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347383630,3.11,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347383831,9.0447,168.49,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347384229,3.11,168.49,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347384428,9.0446,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347385227,3.11,168.49,168.45,0.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347385422,3.11,168.49,168.45,3.19078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347385833,9.0456,168.46,168.45,3.19078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347386036,3.11,168.46,168.45,3.19078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347386237,3.08514022,168.5,168.45,9.12678298]
["bitfinex-derivatives","SOLF0:USTF0",1754347386431,3.11,168.49,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347386833,3.11,168.49,168.47,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754347387026,3.11,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347387330,3.11,168.49,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347387632,3.11,168.49,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347387838,9.0451,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347388437,3.11,168.48,168.45,5.97658298]
["bitfinex-derivatives","SOLF0:USTF0",1754347388640,3.11,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347389944,9.0451,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347391939,9.0455,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347392642,9.0456,168.46,168.45,3.19078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347392848,3.11,168.46,168.45,3.19078298]
["bitfinex-derivatives","SOLF0:USTF0",1754347393037,3.08514022,168.5,168.45,9.12678298]
["bitfinex-derivatives","SOLF0:USTF0",1754347393232,3.11,168.49,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347393535,3.11,168.49,168.45,5.97678298]
["bitfinex-derivatives","SOLF0:USTF0",1754347393536,5.9349,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347393838,9.0449,168.48,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347394441,5.9354,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347394641,9.0454,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347400637,5.9354,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347401148,9.0454,168.47,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347404153,5.9351,168.48,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347404344,3.11,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347404753,9.0446,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347407055,5.9344,168.5,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347407245,3.11,168.51,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347407443,9.0438,168.52,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347407856,3.11,168.51,168.49,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754347408044,3.11,168.51,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347408249,3.11,168.53,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347409150,9.0434,168.53,168.5,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754347409351,3.11,168.53,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347409550,3.08514022,168.57,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347409753,5.9335,168.52,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347410156,9.0435,168.52,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754347412154,3.15,168.5,168.46,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347412363,3.15,168.5,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347412660,5.9348,168.49,168.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754347412856,9.0848,168.49,168.46,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754347413060,3.08514022,168.51,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347413260,3.15,168.48,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347413450,3.15,168.48,168.45,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754347413653,3.15,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347415257,9.0855,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347415453,6.23514022,168.51,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347415658,3.15,168.52,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347415953,3.15,168.5,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347416254,5.9349,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347416456,9.0849,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347416852,3.08514022,168.49,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347417054,3.15,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347418155,9.0856,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347418558,3.15,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347419157,3.15,168.46,168.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754347419559,3.15,168.45,168.44,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347420463,5.9356,168.46,168.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754347420763,5.9356,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347421259,3.15,168.48,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347421567,3.15,168.48,168.45,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754347421568,9.0853,168.48,168.45,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754347421761,3.15,168.48,168.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754347421955,3.15,168.47,168.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754347422167,9.0856,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347422360,3.15,168.46,168.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347422660,3.15,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347422857,9.0854,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347423057,3.15,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347423552,3.15,168.49,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347424163,3.15,168.48,168.46,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754347424357,3.15,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347427067,3.15,168.47,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347427470,6.23514022,168.49,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347427668,3.15,168.49,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347428261,9.0848,168.49,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754347428461,9.0848,168.49,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347428865,12.86557977,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347429067,3.15,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347429770,3.15,168.52,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347430272,9.0835,168.52,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347430864,9.0833,168.53,168.51,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754347431069,9.0833,168.53,168.47,112.16514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347431070,9.0833,168.53,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347431470,3.15,168.51,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347431668,3.15,168.49,168.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347432272,9.085,168.48,168.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347432473,3.15,168.47,168.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347432669,5.9347,168.49,168.46,118.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754347432971,3.15,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347433766,9.0849,168.48,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347433973,3.15,168.54,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347434376,5.9334,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754347434565,9.0834,168.53,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347434764,3.15,168.52,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347435266,3.15,168.52,168.51,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754347435468,3.15,168.55,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347436273,5.9329,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347436475,3.08514022,168.56,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347436677,3.15,168.55,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347436974,5.9332,168.53,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347437568,5.9332,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347437770,3.15,168.54,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347438367,9.0831,168.54,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347439378,5.9331,168.54,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754347439571,5.9331,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347439875,3.15,168.52,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347440677,3.15,168.52,168.51,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754347442474,3.23,168.53,168.52,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754347445277,3.23,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347452091,3.23,168.53,168.52,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754347463299,9.1632,168.53,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347463600,3.23,168.52,168.5,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754347463992,3.23,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347464595,3.23,168.52,168.51,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754347465398,3.23,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347468003,3.23,168.52,168.51,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754347468909,5.9332,168.53,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347469399,3.23,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347470003,3.23,168.52,168.51,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754347470507,3.23,168.5,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347470703,3.23,168.5,168.49,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754347471003,3.23,168.52,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754347471398,3.23,168.51,168.5,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754347471596,3.08514022,168.54,168.47,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347471801,3.33,168.55,168.47,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347471999,3.33,168.55,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347472806,5.9325,168.55,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754347473010,3.33,168.54,168.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347474811,3.33,168.54,168.53,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754347477909,15.64707977,168.58,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754347478100,3.33,168.57,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347478301,6.41514022,168.57,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347478508,5.9323,168.56,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754347478710,3.33,168.55,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754347478907,3.33,168.55,168.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347479115,3.33,168.53,168.49,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347479710,3.33,168.53,168.52,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754347480205,3.33,168.53,168.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347480406,3.33,168.53,168.51,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754347481211,3.33,168.53,168.52,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754347482916,3.33,168.56,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347484312,3.33,168.56,168.54,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754347484712,3.33,168.56,168.55,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754347487119,5.9319,168.57,168.49,8.07304166]
["bitfinex-derivatives","SOLF0:USTF0",1754347487120,12.34674022,168.58,168.56,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754347487322,3.33,168.57,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754347487722,3.33,168.57,168.56,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754347489019,3.33,168.59,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347489213,6.41514022,168.6,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347489413,3.33,168.61,168.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347489614,5.9309,168.6,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347489814,3.33,168.59,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347490022,3.33,168.59,168.53,112.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347490226,3.33,168.58,168.57,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754347490424,3.33,168.58,168.57,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754347491827,5.9309,168.6,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347492127,3.33,168.59,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347492735,3.33,168.59,168.58,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754347497828,9.01564022,168.61,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347498024,3.33,168.62,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347498220,121.07093745,168.63,168.59,6.18514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347498528,121.07093745,168.63,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347498728,121.07093745,168.63,168.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754347499124,124.40093745,168.63,168.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347499433,3.33,168.63,168.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347500429,3.33,168.64,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754347500629,3.08514022,168.67,168.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347500928,3.33,168.67,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347501324,3.08514022,168.71,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347501530,3.31,168.68,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347502123,3.31,168.68,168.66,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754347502324,9.2375,168.69,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347503231,5.9275,168.69,168.66,5.9675638]
["bitfinex-derivatives","SOLF0:USTF0",1754347503424,3.31,168.68,168.66,5.9675638]
["bitfinex-derivatives","SOLF0:USTF0",1754347503934,3.31,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347504632,9.2379,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347505426,9.2379,168.68,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347505624,5.9282,168.67,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347505834,12.32334022,168.67,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347511537,12.32334022,168.67,168.66,3.3691638]
["bitfinex-derivatives","SOLF0:USTF0",1754347512233,12.32334022,168.67,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347512828,12.32334022,168.67,168.66,3.3691638]
["bitfinex-derivatives","SOLF0:USTF0",1754347513238,3.08514022,168.67,168.66,3.3691638]
["bitfinex-derivatives","SOLF0:USTF0",1754347513533,5.928,168.68,168.66,3.3691638]
["bitfinex-derivatives","SOLF0:USTF0",1754347514733,9.238,168.68,168.66,3.3691638]
["bitfinex-derivatives","SOLF0:USTF0",1754347514932,9.2379,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347515335,3.31,168.68,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347515645,12.32334022,168.67,168.66,0.0391638]
["bitfinex-derivatives","SOLF0:USTF0",1754347515833,3.31,168.66,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347516036,3.31,168.63,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347516341,3.31,168.62,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754347516541,3.31,168.62,168.55,111.98514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347516741,3.31,168.62,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347516935,6.39514022,168.62,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347518235,12.32514022,168.62,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347520641,5.9306,168.61,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347521643,9.2406,168.61,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347521942,3.31,168.61,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347522140,9.01524022,168.62,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347522441,9.01514022,168.62,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347522642,12.32514022,168.62,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347522842,6.39514022,168.62,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347523142,9.2404,168.61,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347523443,3.31,168.6,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347523943,3.31,168.61,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347524144,3.08514022,168.62,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347525244,9.01524022,168.62,168.59,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754347525435,9.01524022,168.62,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347526137,0.04119616,168.63,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347527643,0.04119616,168.63,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754347527841,0.04119616,168.63,168.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347528345,0.04119616,168.63,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347531145,0.04119616,168.63,168.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347531634,0.04119616,168.63,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347533650,3.36119616,168.63,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347535742,0.04119616,168.63,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754347536448,0.04119616,168.63,168.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347539548,9.2477,168.69,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347539748,9.2477,168.69,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347540148,3.32,168.68,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347540745,9.2481,168.68,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347541052,3.32,168.67,168.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754347541552,3.32,168.67,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347542255,9.2482,168.67,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347545856,3.32,168.66,168.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347546257,9.2486,168.66,168.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754347547953,5.9284,168.67,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347549345,3.32,168.71,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347549749,3.08514022,168.74,168.65,111.94514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347549750,9.95043955,168.74,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347549949,3.32,168.72,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347550150,3.32,168.74,168.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754347550454,3.32,168.74,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347550650,6.40514022,168.74,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347550855,3.08514022,168.74,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347551162,3.32,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347552461,9.2465,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347553859,9.2463,168.73,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347554161,3.32,168.74,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347554756,9.2462,168.73,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347555155,126.5907628,168.79,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347555466,3.32,168.76,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347555660,3.08514022,168.77,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754347555858,9.2457,168.75,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347556362,5.9257,168.75,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347557268,9.2457,168.75,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347557455,5.926,168.74,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754347557657,3.32,168.73,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754347558061,9.2462,168.73,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347558259,9.2462,168.73,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347558260,3.32,168.73,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347558463,6.40514022,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347558667,6.40514022,168.7,168.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754347558861,12.33234022,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347559463,9.2472,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347560067,5.9272,168.7,168.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754347560772,9.2472,168.7,168.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754347560961,9.2472,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347562272,12.33234022,168.7,168.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347562469,9.2882,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347562675,3.36,168.65,168.63,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347562971,3.08514022,168.72,168.57,4.95932716]
["bitfinex-derivatives","SOLF0:USTF0",1754347562972,3.36,168.63,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347563167,3.36,168.61,168.57,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347563375,5.9314,168.59,168.57,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754347563676,6.44514022,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347563864,3.08514022,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347564070,3.36,168.59,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347564575,3.08514022,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347564774,3.08514022,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347564775,6.44514022,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347565470,3.08514022,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347565669,3.08514022,168.6,168.57,114.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754347565670,3.36,168.63,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347565872,3.36,168.61,168.57,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754347566075,3.36,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347566274,9.2906,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347566475,5.9306,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347566869,3.36,168.63,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347567472,5.9299,168.63,168.6,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754347567774,5.9299,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347567978,9.2899,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347569589,3.36,168.62,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347569779,3.36,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347571487,9.29,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347572188,3.36,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347572492,9.2898,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347575188,6.44514022,168.66,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347575491,3.36,168.66,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347575684,3.36,168.66,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754347575886,5.9287,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347576286,5.9286,168.67,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347576490,5.9286,168.67,168.63,3.38546616]
["bitfinex-derivatives","SOLF0:USTF0",1754347576692,3.36,168.71,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347576883,3.36,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347577079,3.08514022,168.72,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347577284,3.36,168.71,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347577488,5.9275,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347577795,3.36,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347578093,5.9278,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347578495,9.2878,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347580289,9.2878,168.69,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754347580490,3.36,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347580795,3.36,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347580987,9.2887,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347581182,3.36,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347581493,3.36,168.66,168.58,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347581494,3.08514022,168.66,168.58,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347581697,3.36,168.63,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347581992,3.36,168.63,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347582183,5.9306,168.61,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754347582388,3.36,168.63,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347582990,5.9308,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347583294,9.2908,168.6,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347583493,3.36,168.61,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347584092,3.08514022,168.62,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347584289,3.36,168.58,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347584497,5.9318,168.57,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347584691,3.36,168.58,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754347584891,3.36,168.58,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347585494,5.9311,168.59,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347585696,3.36,168.59,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347587299,9.2911,168.59,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347588001,5.9307,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347588192,5.9307,168.61,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347588399,3.36,168.63,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754347588599,3.36,168.63,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347588794,3.36,168.63,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347589390,5.9306,168.61,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754347589601,5.9306,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347590198,9.2906,168.61,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347590502,9.2906,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754347591494,3.15,168.61,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347591991,9.0806,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347593199,3.08514022,168.62,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754347593200,5.9301,168.62,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754347593408,9.0801,168.62,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347594410,3.08514022,168.64,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347594411,5.9298,168.63,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347594708,9.0798,168.63,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347595002,5.9294,168.64,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347595214,3.15,168.65,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347595706,3.15,168.67,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347596407,9.0789,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347600801,9.0789,168.66,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754347601107,9.0791,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347601314,3.15,168.64,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347601506,3.15,168.64,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347601701,3.15,168.63,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347602007,9.0805,168.61,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347602209,9.0805,168.61,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347602900,9.0801,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347603096,3.15,168.64,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347603411,5.9291,168.65,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754347603614,3.08514022,168.69,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347603802,3.15,168.67,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347604206,9.0784,168.67,168.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754347604403,9.0784,168.67,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347604604,5.9286,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347604904,3.08514022,168.71,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347605105,3.15,168.7,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347605305,5.9281,168.68,168.65,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754347605507,9.0781,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754347605711,9.0781,168.68,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347605908,5.9277,168.69,168.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347606213,9.0777,168.69,168.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347607210,3.15,168.69,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347607403,3.15,168.66,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347607605,3.15,168.64,168.57,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347607811,5.9297,168.63,168.57,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347608310,5.93,168.62,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754347608513,3.15,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347608812,3.15,168.63,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754347609012,3.15,168.63,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347609623,3.15,168.65,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347610112,3.15,168.65,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754347610300,3.15,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347611208,9.079,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347611408,3.15,168.65,168.62,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754347611609,3.15,168.64,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347613716,5.9291,168.65,168.63,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754347613903,5.9291,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347614106,9.0791,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347614307,5.9291,168.65,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347614614,3.08514022,168.68,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347614809,3.15,168.67,168.64,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754347615009,3.15,168.67,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347615603,3.15,168.67,168.61,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347615810,9.0785,168.67,168.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347616006,3.15,168.67,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754347616313,3.15,168.67,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347617012,5.9288,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347617213,9.0788,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347618808,3.15,168.66,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347619612,5.9284,168.67,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347619817,9.0784,168.67,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754347620110,9.0784,168.67,168.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347621008,5.9287,168.66,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347621210,3.15,168.65,168.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347621409,3.15,168.63,168.55,84.61756486]
["bitfinex-derivatives","SOLF0:USTF0",1754347621613,5.9305,168.61,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347621809,3.18,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347623818,3.18,168.6,168.59,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754347624820,3.18,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347625117,5.9301,168.62,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347625311,3.18,168.62,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754347625510,3.18,168.62,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347626516,3.18,168.64,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347627212,3.18,168.62,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347630517,3.18,168.62,168.61,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754347631407,3.18,168.63,168.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347631613,3.18,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347632109,3.18,168.66,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754347632315,9.71557977,168.7,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347632514,3.18,168.68,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347632812,3.18,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347633218,3.18,168.68,168.62,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754347633414,3.18,168.67,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347633815,5.9288,168.66,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347634015,5.9288,168.66,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754347634217,3.18,168.64,168.63,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754347635211,3.18,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347635409,3.18,168.64,168.62,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754347636119,3.08514022,168.68,168.63,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754347636120,3.18,168.65,168.63,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754347636324,3.18,168.67,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347636817,3.18,168.69,168.64,6.37514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347637021,3.18,168.71,168.64,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347637222,3.18,168.71,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347637420,3.18,168.68,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347637818,3.18,168.67,168.66,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754347639329,3.18,168.69,168.67,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754347639626,6.63043955,168.73,168.61,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1754347639820,3.18,168.7,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754347640017,9.71557977,168.75,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347640223,3.18,168.72,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347640417,3.08514022,168.75,168.71,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754347640612,9.71557977,168.77,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347640916,3.18,168.76,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347641315,3.08514022,168.77,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347641316,3.18,168.73,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347641518,3.18,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347644825,3.18,168.72,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347645030,3.18,168.7,168.64,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754347645221,5.9278,168.69,168.66,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754347645524,3.18,168.7,168.66,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754347645919,5.9279,168.69,168.66,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754347646119,3.18,168.7,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347646519,5.9276,168.69,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347646726,3.18,168.68,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347647027,3.18,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347647221,3.18,168.67,168.66,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754347648826,3.18,168.67,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347649028,3.18,168.67,168.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754347649224,3.18,168.73,168.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754347649422,5.9274,168.7,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754347649627,3.18,168.74,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347649923,5.9262,168.73,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754347650230,3.18,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347650919,3.18,168.74,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347651329,3.18,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754347652131,3.18,168.74,168.73,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754347652729,3.37,168.76,168.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347654522,9.2951,168.76,168.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347654730,3.08514022,168.78,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347654938,3.37,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347655127,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347656433,3.37,168.74,168.72,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754347656635,3.37,168.74,168.71,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754347656833,3.37,168.73,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347657130,3.37,168.77,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754347657530,5.9254,168.75,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347657729,9.2954,168.75,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347658139,5.9254,168.75,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754347658436,5.9258,168.74,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754347658638,3.37,168.73,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347660137,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347660436,5.9256,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347660736,3.37,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347661243,9.2955,168.75,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754347661541,9.2955,168.75,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347661729,9.2955,168.75,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754347662039,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347663441,5.9258,168.74,168.71,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754347663642,3.37,168.73,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754347664037,5.9256,168.75,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754347664243,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347664445,3.37,168.74,168.73,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754347664645,5.9256,168.75,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754347664849,9.2956,168.75,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347665846,9.2956,168.75,168.72,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754347666050,9.2958,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347667743,5.9256,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347668352,9.2956,168.75,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347669245,9.2956,168.75,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347669446,9.2956,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347669749,9.2958,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347670847,3.08514022,168.76,168.7,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754347671151,3.08514022,168.74,168.69,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754347671453,9.2972,168.7,168.69,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754347671845,9.2972,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347672144,3.37,168.73,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347672343,3.37,168.72,168.69,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754347672650,9.2966,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347673048,5.927,168.71,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754347673251,3.37,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347674349,9.2972,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347675952,5.9276,168.69,168.67,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754347676154,9.2976,168.69,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347676351,3.37,168.69,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347676855,5.9274,168.7,168.68,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754347677054,9.2974,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347677354,3.37,168.73,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347677554,3.08514022,168.74,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347677754,3.37,168.72,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347678352,9.2966,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347679354,9.2964,168.73,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347680750,5.9259,168.74,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347680953,9.2959,168.74,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347681156,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347681346,3.37,168.72,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754347681955,3.37,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347682256,3.37,168.72,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347682456,3.12,168.71,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347682647,3.08514022,168.74,168.65,111.76514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347682847,3.12,168.73,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347683347,3.12,168.73,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347683552,3.12,168.73,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754347683754,5.9272,168.7,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754347683954,9.0472,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347685454,3.12,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347686358,5.927,168.71,168.69,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754347686654,9.0466,168.72,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347687057,9.0466,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347687249,5.9266,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347687452,5.9263,168.73,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347687758,3.12,168.74,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347687957,3.12,168.74,168.71,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754347688158,9.046,168.74,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347688453,9.046,168.74,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347689755,9.0462,168.73,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347690258,3.12,168.72,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754347690449,3.12,168.73,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754347690758,3.12,168.73,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347693374,5.926,168.74,168.72,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754347693571,9.046,168.74,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347695675,9.71557977,168.78,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347695868,3.12,168.77,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754347696174,3.12,168.77,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347696364,9.045,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347696775,3.12,168.77,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347696977,3.12,168.76,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347697172,3.12,168.75,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347697681,9.0452,168.76,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754347697877,9.0452,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347701173,3.12,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347701873,9.0449,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347702472,9.0445,168.78,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347702873,9.0445,168.78,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754347703077,3.12,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347703272,9.0447,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347703469,3.12,168.77,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347703674,3.12,168.77,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347704176,3.12,168.74,168.66,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347704377,3.12,168.74,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347705179,3.12,168.74,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347705380,9.0468,168.72,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347708186,3.12,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347708383,3.12,168.7,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347708683,3.12,168.69,168.66,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347709082,3.08514022,168.72,168.66,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347709282,3.12,168.7,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347709477,3.12,168.7,168.67,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754347709678,3.12,168.7,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347710379,3.12,168.7,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347711086,3.08514022,168.72,168.66,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347711087,3.12,168.72,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754347712374,3.12,168.72,168.7,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754347712577,3.12,168.72,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347715182,3.12,168.72,168.71,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754347715382,3.38,168.74,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347716182,3.38,168.73,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347716377,3.38,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347716781,3.38,168.72,168.66,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347716991,3.38,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347717487,3.38,168.71,168.67,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347717688,3.38,168.71,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347718289,9.307,168.71,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347718495,3.38,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347719479,3.38,168.72,168.67,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347719480,3.38,168.72,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347719680,3.38,168.74,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347719887,3.38,168.74,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754347720087,3.38,168.74,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347720289,3.38,168.74,168.68,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347720484,5.9258,168.74,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754347720690,3.38,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347721085,5.9261,168.73,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754347721284,3.38,168.72,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347721894,3.38,168.72,168.71,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754347722895,9.306,168.74,168.71,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754347723190,3.38,168.77,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347723385,3.38,168.76,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347724085,6.63043955,168.8,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347724086,3.38,168.79,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347724290,3.38,168.78,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347724690,6.63043955,168.79,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347724891,3.38,168.77,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347726289,3.38,168.78,168.73,114.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754347726589,3.38,168.78,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347726793,5.925,168.77,168.74,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754347726996,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347729092,5.925,168.77,168.75,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754347729297,9.305,168.77,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347729898,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347730702,9.3051,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347730909,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347733410,3.38,168.76,168.75,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754347733608,6.63043955,168.81,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347733609,3.38,168.78,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347733791,9.71557977,168.81,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347733990,3.38,168.79,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754347734195,3.38,168.79,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347734399,3.38,168.8,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347734703,9.3043,168.79,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347735300,3.38,168.78,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754347735598,3.38,168.78,168.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347736906,9.3044,168.78,168.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347738301,3.38,168.78,168.73,111.74514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347738506,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347740206,3.38,168.76,168.75,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754347740405,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347740799,9.3051,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347741102,3.38,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754347741807,3.38,168.76,168.75,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754347742007,3.38,168.76,168.68,4.97779068]
["bitfinex-derivatives","SOLF0:USTF0",1754347742206,3.08514022,168.75,168.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347742406,3.25,168.74,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347742908,3.25,168.76,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347743310,5.9255,168.75,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754347743514,9.1755,168.75,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347744014,3.25,168.73,168.69,111.68514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347744202,3.25,168.72,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347744700,3.25,168.72,168.71,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754347745114,5.9259,168.74,168.71,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754347745308,5.9259,168.74,168.72,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754347745612,9.1759,168.74,168.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347749718,9.1763,168.73,168.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347751311,3.25,168.72,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347752410,3.25,168.72,168.71,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754347753221,3.25,168.72,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347753516,9.1765,168.72,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347755011,9.1765,168.72,168.69,114.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754347755218,3.25,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347756111,5.9268,168.71,168.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347756317,3.25,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347756619,7.57335887,168.71,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347757216,4.32335887,168.71,168.7,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754347759023,10.25035887,168.71,168.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347759219,4.32335887,168.7,168.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347759722,4.32335887,168.7,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347759723,13.50055887,168.7,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347761518,4.32335887,168.7,168.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347762428,7.57335887,168.7,168.69,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754347762724,3.25,168.69,168.68,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347762920,7.57335887,168.69,168.68,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347765314,7.57335887,168.69,168.68,117.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754347765520,4.32335887,168.69,168.68,117.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754347773032,3.25,168.72,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754347773232,3.15,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347773446,7.47136084,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347773734,13.39786084,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347774035,13.39786084,168.72,168.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347775222,13.39786084,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347776837,10.24786084,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347777241,13.39786084,168.72,168.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347779835,13.39786084,168.72,168.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754347780038,9.0776,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347780238,13.39901983,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347782137,10.24901983,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347782739,13.39901983,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347789052,13.39901983,168.69,168.68,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754347789255,13.39901983,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347790853,4.32141983,168.69,168.68,117.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754347791059,6.64230565,168.74,168.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347791261,6.64230565,168.75,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754347791460,12.56760565,168.76,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347791656,6.64230565,168.77,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347791856,3.15,168.77,168.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347792262,3.15,168.77,168.75,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754347792457,3.15,168.77,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347793568,9.0746,168.78,168.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347794367,3.15,168.77,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754347794567,15.71650565,168.79,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754347794968,15.71650565,168.79,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347795870,5.9245,168.78,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347796069,9.0745,168.78,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347797170,5.9245,168.78,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754347797370,3.15,168.78,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347798169,9.0742,168.79,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347798971,3.15,168.78,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347800269,5.9243,168.79,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347800468,9.0743,168.79,168.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347800764,6.64230565,168.81,168.74,111.66514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347800765,3.15,168.8,168.74,111.66514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347800960,3.15,168.8,168.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347801165,9.0737,168.8,168.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347802273,3.21,168.8,168.74,111.66514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347802474,3.21,168.8,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347802771,5.9245,168.78,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754347802970,9.1345,168.78,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347803169,4.25431193,168.78,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347803372,4.25431193,168.78,168.77,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754347803874,3.21,168.86,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347804073,3.21,168.85,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347804276,3.21,168.85,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347805770,3.21,168.84,168.83,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754347807068,9.1323,168.84,168.83,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754347807471,9.1323,168.84,168.83,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754347807975,3.21,168.84,168.83,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754347809069,5.9221,168.85,168.83,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754347809268,9.1315,168.87,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347809680,9.1315,168.87,168.84,6.21514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347809867,9.1315,168.87,168.84,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347810073,9.1315,168.87,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347810476,3.21,168.87,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347810669,3.21,168.88,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347810869,3.21,168.88,168.87,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347811070,9.1309,168.88,168.87,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347811666,9.1309,168.88,168.87,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754347812078,9.1309,168.88,168.87,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347814069,9.1313,168.87,168.86,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1754347814986,9.1313,168.87,168.86,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347815175,9.1313,168.87,168.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347815176,3.21,168.81,168.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347815871,9.1334,168.81,168.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347816474,3.24889105,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347817080,9.17189105,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347822084,3.21,168.81,168.8,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754347822681,9.1334,168.81,168.8,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347822874,3.21,168.81,168.74,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347823078,3.21,168.81,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347823685,5.9241,168.79,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347823876,3.21,168.8,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347824074,3.21,168.79,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347824272,3.21,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754347825783,5.924,168.8,168.78,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754347826084,9.134,168.8,168.79,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754347826887,9.134,168.8,168.79,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347829783,9.134,168.8,168.79,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754347829981,9.134,168.8,168.79,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347830285,13.26647421,168.8,168.79,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347831784,13.26647421,168.8,168.79,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754347832691,13.26647421,168.8,168.79,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347833792,9.1851,168.76,168.75,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754347834089,13.32509504,168.76,168.75,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754347834386,13.32509504,168.76,168.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347835090,10.06509504,168.76,168.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347835282,13.32509504,168.76,168.75,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754347835677,13.32509504,168.76,168.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754347836289,9.1861,168.74,168.73,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754347836491,13.32609504,168.74,168.73,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754347836688,13.32609504,168.74,168.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347838392,7.39999504,168.74,168.73,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754347838794,7.39999504,168.74,168.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347839291,7.39999504,168.74,168.73,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754347841690,3.26,168.73,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347841884,3.26,168.71,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347842081,9.1878,168.69,168.66,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754347842290,3.26,168.68,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347842794,5.96974791,168.7,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347842995,3.26,168.69,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347843294,0.04244791,168.7,168.67,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754347843591,3.26,168.69,168.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347845290,9.1876,168.69,168.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347846299,9.1876,168.69,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347846491,3.26,168.68,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347846997,9.1879,168.68,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347847396,5.9287,168.66,168.6,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347847603,3.26,168.69,168.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347847791,4.1425043,168.68,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754347847991,5.9286,168.66,168.65,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347848192,9.1886,168.66,168.65,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347848388,6.34514022,168.66,168.6,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754347848695,3.26,168.62,168.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347849099,3.26,168.65,168.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347849397,0.04199346,168.63,168.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347849800,0.04199346,168.63,168.62,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754347850799,3.26,168.68,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754347851099,3.26,168.68,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347852999,3.26,168.68,168.67,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754347854801,3.26,168.68,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347854998,3.26,168.68,168.66,114.47303583]
["bitfinex-derivatives","SOLF0:USTF0",1754347855503,9.188,168.68,168.66,108.54463583]
["bitfinex-derivatives","SOLF0:USTF0",1754347855704,3.26,168.67,168.66,111.70463583]
["bitfinex-derivatives","SOLF0:USTF0",1754347855894,3.26,168.67,168.66,117.63293583]
["bitfinex-derivatives","SOLF0:USTF0",1754347856797,3.26,168.69,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754347856994,3.26,168.68,168.67,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754347858008,3.26,168.69,168.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347858408,3.26,168.71,168.68,6.24514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347858602,3.26,168.71,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347859808,3.26,168.71,168.69,108.56152191]
["bitfinex-derivatives","SOLF0:USTF0",1754347860005,3.26,168.7,168.69,111.72152191]
["bitfinex-derivatives","SOLF0:USTF0",1754347861203,3.26,168.7,168.69,108.56152191]
["bitfinex-derivatives","SOLF0:USTF0",1754347861408,3.26,168.7,168.69,111.72152191]
["bitfinex-derivatives","SOLF0:USTF0",1754347862211,3.26,168.7,168.69,117.64912191]
["bitfinex-derivatives","SOLF0:USTF0",1754347862412,3.21,168.72,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347863104,3.21,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347863313,3.21,168.71,168.7,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754347864309,7.34934118,168.71,168.7,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754347864505,7.34934118,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347864715,7.34934118,168.71,168.69,114.48902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347865010,3.21,168.71,168.69,114.48902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347865210,3.21,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347865411,7.35086249,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347865612,3.21,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347865999,3.21,168.71,168.69,114.48902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347866000,3.21,168.71,168.69,117.74902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347866502,5.927,168.71,168.69,117.74902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347866700,3.21,168.7,168.69,117.74902191]
["bitfinex-derivatives","SOLF0:USTF0",1754347869415,13.28254207,168.7,168.69,0.04152191]
["bitfinex-derivatives","SOLF0:USTF0",1754347870214,3.21,168.72,168.69,6.38666213]
["bitfinex-derivatives","SOLF0:USTF0",1754347870403,4.14627176,168.71,168.7,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754347870605,3.21,168.73,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347870809,3.21,168.77,168.71,6.34514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347871007,3.21,168.75,168.71,3.08514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347871211,4.14590863,168.74,168.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347871414,7.35590863,168.73,168.72,3.30127788]
["bitfinex-derivatives","SOLF0:USTF0",1754347871612,7.35590863,168.73,168.72,111.80127788]
["bitfinex-derivatives","SOLF0:USTF0",1754347871807,5.9257,168.75,168.72,111.80127788]
["bitfinex-derivatives","SOLF0:USTF0",1754347871808,3.21,168.76,168.72,108.54127788]
["bitfinex-derivatives","SOLF0:USTF0",1754347872015,3.21,168.78,168.74,6.34514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347872216,3.21,168.8,168.76,6.34514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347872508,4.14555586,168.79,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754347872712,4.14555586,168.79,168.78,117.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754347873017,3.21,168.85,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347873218,7.3545464,168.84,168.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347873518,4.1445464,168.83,168.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347873814,4.1445464,168.83,168.82,117.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754347874813,7.3545464,168.83,168.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347875017,3.21,168.83,168.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347875218,7.35262985,168.83,168.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347875406,3.21,168.83,168.82,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754347876217,3.21,168.83,168.82,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754347876618,3.21,168.82,168.81,0.04141804]
["bitfinex-derivatives","SOLF0:USTF0",1754347876816,3.21,168.82,168.81,108.54141804]
["bitfinex-derivatives","SOLF0:USTF0",1754347877016,3.21,168.82,168.81,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347878420,9.133,168.82,168.81,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347881020,9.1334,168.81,168.8,0.04114116]
["bitfinex-derivatives","SOLF0:USTF0",1754347881220,3.21,168.81,168.8,0.04114116]
["bitfinex-derivatives","SOLF0:USTF0",1754347881426,9.133,168.83,168.8,3.30114116]
["bitfinex-derivatives","SOLF0:USTF0",1754347881723,3.21,168.82,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347882121,9.1325,168.84,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347882422,3.21,168.82,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347882622,9.133,168.82,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347883223,3.21,168.82,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347883522,3.21,168.84,168.81,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754347883726,3.21,168.83,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347884625,3.21,168.84,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347885729,9.1323,168.84,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347885929,5.9223,168.84,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347886129,3.21,168.83,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347887934,3.21,168.83,168.82,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1754347888624,3.21,168.86,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347888824,3.21,168.86,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347889026,3.21,168.86,168.85,118.022]
["bitfinex-derivatives","SOLF0:USTF0",1754347889433,3.21,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754347890126,3.21,168.86,168.85,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754347891130,3.08514022,168.86,168.83,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1754347891334,3.21,168.85,168.83,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1754347892230,5.9223,168.84,168.83,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1754347892428,9.1523,168.84,168.83,0.03954698]
["bitfinex-derivatives","SOLF0:USTF0",1754347895637,3.23,168.85,168.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347897235,3.23,168.89,168.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347897428,3.23,168.88,168.85,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347897629,3.23,168.88,168.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347899126,3.23,168.88,168.87,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754347899334,3.23,168.89,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347899737,3.23,168.89,168.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754347900437,3.23,168.89,168.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754347901544,9.1506,168.89,168.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754347903740,3.23,168.89,168.88,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754347904136,3.23,168.89,168.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754347904540,5.92,168.91,168.88,117.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754347904840,9.15,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347905435,3.23,168.92,168.89,0.04338129]
["bitfinex-derivatives","SOLF0:USTF0",1754347905633,3.23,168.92,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347907444,3.23,168.92,168.89,0.04338129]
["bitfinex-derivatives","SOLF0:USTF0",1754347907746,3.23,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347911655,3.23,168.98,168.9,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754347911855,3.23,168.95,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347912150,3.23,168.95,168.88,111.78514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347912355,3.23,168.95,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347912549,3.23,168.95,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347912751,3.23,168.95,168.92,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347914150,3.23,168.94,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347914745,3.23,168.94,168.92,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347915058,6.64230565,169.0,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347915059,3.23,168.93,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347917158,9.1492,168.93,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347917346,3.23,168.93,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347918058,3.23,168.93,168.92,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347918955,3.23,168.95,168.92,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347919258,3.23,168.94,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347920250,3.23,168.96,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347920459,3.23,168.96,168.92,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754347920960,3.23,168.96,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347921252,9.1488,168.94,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754347921458,3.23,168.94,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347921658,3.32,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347922960,9.2392,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347923460,3.32,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347925061,9.2392,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347925965,3.32,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347927064,9.2392,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347928167,3.32,168.93,168.92,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754347928966,3.32,168.94,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347929163,3.32,168.96,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347929553,3.32,168.96,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347929961,3.32,168.96,168.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754347930160,3.32,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347930958,9.2381,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347931162,3.32,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347932265,3.32,168.96,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754347932466,5.9183,168.96,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347932770,3.32,168.95,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347932968,3.32,168.95,168.94,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754347933171,3.32,168.97,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347933368,3.32,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347935067,9.2382,168.96,168.94,0.04134927]
["bitfinex-derivatives","SOLF0:USTF0",1754347935371,3.32,168.95,168.94,0.04134927]
["bitfinex-derivatives","SOLF0:USTF0",1754347935571,3.32,168.95,168.94,3.28134927]
["bitfinex-derivatives","SOLF0:USTF0",1754347936067,5.9179,168.97,168.94,0.04134927]
["bitfinex-derivatives","SOLF0:USTF0",1754347936271,3.32,169.01,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347936471,6.40514022,169.0,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347936671,3.32,168.99,168.96,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754347936873,3.32,168.97,168.96,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754347937175,3.32,169.01,168.96,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754347937364,5.9174,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347937564,3.32,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347937767,6.64230565,169.03,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347937975,3.32,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347938872,3.32,169.03,168.97,6.32514022]
["bitfinex-derivatives","SOLF0:USTF0",1754347939180,3.32,169.03,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347939371,3.32,169.04,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347939571,3.32,169.03,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347939772,6.64230565,169.08,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347940076,3.32,169.04,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754347940272,3.32,169.08,169.01,112.03046729]
["bitfinex-derivatives","SOLF0:USTF0",1754347940470,3.08514022,169.07,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347940669,3.32,169.06,169.02,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347940870,3.32,169.05,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347941373,3.08514022,169.08,169.02,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754347941570,3.08514022,169.08,169.02,109.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347941975,3.08514022,169.06,169.02,109.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347942177,3.32,169.05,169.02,109.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347942572,3.08514022,169.05,169.02,109.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347942775,12.32084022,169.03,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347942971,9.2357,169.03,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347943369,3.32,169.03,169.02,3.27974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347943679,3.32,169.05,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347944274,3.32,169.05,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347944469,5.9146,169.06,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347944676,3.32,169.04,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347944887,3.32,169.03,169.02,3.27974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347945381,3.32,169.05,169.02,3.27974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347946279,3.32,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754347948176,3.32,169.04,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347948382,3.32,169.03,169.02,3.27974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347951681,3.24,169.05,169.02,3.27974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347951981,3.24,169.04,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754347952780,9.1557,169.03,169.02,0.03974354]
["bitfinex-derivatives","SOLF0:USTF0",1754347956484,9.1557,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347961089,12.24084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347961292,12.24084022,169.03,169.02,3.16004354]
["bitfinex-derivatives","SOLF0:USTF0",1754347961793,12.24084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347961986,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347963581,5.9157,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347963787,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347966986,3.08514022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347967588,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347967991,3.08514022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347969092,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347970102,3.08514022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347971399,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347972392,3.08514022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347972999,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347973696,3.08514022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347975701,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347975900,3.24,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347976098,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347976099,3.12383577,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347976602,3.24,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347979206,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347979601,3.24,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347979904,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347980305,3.24,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347980506,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347981616,0.03869555,169.04,169.02,3.16004354]
["bitfinex-derivatives","SOLF0:USTF0",1754347981918,3.26869555,169.04,169.02,3.16004354]
["bitfinex-derivatives","SOLF0:USTF0",1754347982718,3.23,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347983519,0.03869555,169.04,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347983713,5.9157,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347984017,9.00084022,169.03,169.02,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754347984513,5.9171,169.0,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347984819,3.23,168.99,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347985013,3.23,168.98,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347986209,3.27511322,168.99,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347986611,3.27511322,168.99,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754347986612,3.23,168.98,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347987614,5.96241322,168.99,168.94,118.44384022]
["bitfinex-derivatives","SOLF0:USTF0",1754347987811,3.23,168.97,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347988722,5.96241322,168.99,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347988929,3.23,168.98,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347991120,0.04511322,168.99,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347991722,3.27511322,168.99,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347992027,3.23,168.98,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347995734,0.04511322,168.99,168.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347997828,0.04511322,168.99,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754347998034,3.27511322,168.99,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347998533,3.27511322,168.99,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754347998731,0.04511322,168.99,168.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754347999127,3.23,168.96,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347999326,9.1479,168.97,168.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754347999629,3.23,168.97,168.95,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754347999837,3.23,168.97,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348002134,0.04511322,168.99,168.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754348002340,3.23,168.98,168.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754348002729,3.23,168.95,168.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754348004538,3.23,168.95,168.94,118.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754348006033,3.23,168.95,168.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754348006445,9.1485,168.95,168.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754348007743,5.9191,168.94,168.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754348007937,3.23,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348009338,9.1492,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348010049,3.23,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348010547,9.1492,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348010746,3.23,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348011946,9.1492,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348012151,3.23,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348014154,9.1492,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348015945,3.23,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348016145,5.96192175,168.94,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348016354,9.08192175,168.94,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348017953,3.12,168.93,168.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348018451,3.16292175,168.94,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754348018750,3.16292175,168.94,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348018751,0.04292175,168.94,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348018955,3.16292175,168.94,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348020347,0.04292175,168.94,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754348020555,0.04292175,168.94,168.93,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754348020958,3.16292175,168.94,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348021456,3.12,168.92,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754348022448,3.12,168.92,168.91,118.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754348022649,3.12,168.93,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348023764,0.04292175,168.94,168.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754348023952,3.12,168.92,168.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754348024463,9.0395,168.92,168.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754348028166,9.0395,168.92,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754348028167,5.9195,168.92,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754348028761,9.0395,168.92,168.91,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754348029376,9.0395,168.92,168.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754348032172,5.9202,168.9,168.89,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754348032470,9.0402,168.9,168.89,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754348033770,3.12,168.9,168.89,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754348034468,3.12,168.91,168.89,118.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754348034664,9.0398,168.92,168.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348034864,9.0398,168.92,168.91,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348035274,3.12,168.92,168.91,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348036167,9.0395,168.92,168.91,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348038769,3.12,168.92,168.91,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348039072,3.12,168.93,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348039665,9.08202175,168.94,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348040370,0.04292175,168.94,168.93,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754348040874,3.12,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754348041172,3.12,169.01,169.0,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348041372,3.12,169.01,169.0,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348041975,9.0364,169.01,169.0,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348042282,3.22,169.02,168.99,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1754348042469,5.9167,169.0,168.99,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1754348042669,3.22,169.02,168.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348042869,3.22,169.0,168.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348043065,5.9171,168.99,168.98,109.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348043271,9.1371,168.99,168.98,109.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348047979,9.1371,168.99,168.98,0.04127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348050487,9.1371,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348051086,9.1369,169.0,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348051387,9.1369,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754348058400,9.1369,169.0,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348058596,3.22,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348059800,9.1371,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348061604,3.22,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348063802,9.1371,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348065705,3.22,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348066203,9.1371,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348069005,3.22,168.99,168.98,3.14127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348069206,3.22,169.0,168.98,5.95867218]
["bitfinex-derivatives","SOLF0:USTF0",1754348069397,3.22,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754348070206,3.22,169.01,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754348073905,3.22,169.01,169.0,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754348075302,3.22,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348078107,3.25,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348078913,9.1664,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348080311,3.25,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348081112,3.25,169.01,169.0,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754348082212,5.9162,169.02,169.0,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754348082413,9.1662,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348085114,3.25,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348086116,9.166,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348089721,3.25,169.01,169.0,5.20201575]
["bitfinex-derivatives","SOLF0:USTF0",1754348091220,9.1664,169.01,169.0,5.20201575]
["bitfinex-derivatives","SOLF0:USTF0",1754348091423,9.1664,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348092020,3.25,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348096323,3.25,169.01,169.0,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754348097530,3.25,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348099027,3.25,169.0,168.98,2.01328793]
["bitfinex-derivatives","SOLF0:USTF0",1754348099922,3.25,169.0,168.98,5.24328793]
["bitfinex-derivatives","SOLF0:USTF0",1754348100125,3.25,169.0,168.98,2.01328793]
["bitfinex-derivatives","SOLF0:USTF0",1754348100424,1.97201575,169.01,168.98,0.04127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348100425,9.1671,168.99,168.98,0.04127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348101531,3.41,169.01,168.98,3.27127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348101919,3.41,169.01,168.99,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754348102124,3.41,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348102325,3.41,169.01,168.98,0.04127218]
["bitfinex-derivatives","SOLF0:USTF0",1754348102520,5.9166,169.01,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348102721,3.41,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348103137,3.41,169.0,168.99,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754348104118,3.41,169.01,168.99,1.97201575]
["bitfinex-derivatives","SOLF0:USTF0",1754348104733,3.41,169.01,169.0,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754348106433,6.64230565,169.04,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754348106735,3.41,169.05,169.03,5.20201575]
["bitfinex-derivatives","SOLF0:USTF0",1754348106936,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348109846,9.325,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348110441,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348111545,5.9148,169.06,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754348111749,3.41,169.05,169.04,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754348112047,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348113752,9.325,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348116044,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348116749,9.325,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348119457,9.3253,169.04,169.03,2.00977085]
["bitfinex-derivatives","SOLF0:USTF0",1754348119647,3.41,169.04,169.03,2.00977085]
["bitfinex-derivatives","SOLF0:USTF0",1754348120245,3.41,169.04,169.03,11.15547085]
["bitfinex-derivatives","SOLF0:USTF0",1754348120651,3.41,169.06,169.03,2.00977085]
["bitfinex-derivatives","SOLF0:USTF0",1754348120856,3.41,169.06,169.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348121045,3.41,169.06,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348121354,3.41,169.05,169.04,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754348122453,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348122654,9.325,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348123046,3.41,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348123350,3.41,169.05,169.04,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754348129560,3.41,169.06,169.05,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754348129756,3.41,169.08,169.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348130655,3.41,169.1,169.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754348130964,5.38201575,169.11,169.07,110.53201575]
["bitfinex-derivatives","SOLF0:USTF0",1754348131264,3.41,169.08,169.07,116.44611575]
["bitfinex-derivatives","SOLF0:USTF0",1754348131464,3.41,169.08,169.07,116.48666935]
["bitfinex-derivatives","SOLF0:USTF0",1754348131963,3.41,169.08,169.07,119.80666935]
["bitfinex-derivatives","SOLF0:USTF0",1754348132565,3.41,169.08,169.07,117.8346536]
["bitfinex-derivatives","SOLF0:USTF0",1754348132950,3.41,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348133554,9.3239,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348134365,3.41,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348134559,3.08,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348136153,8.9939,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348136662,10.96591575,169.08,169.07,108.6005536]
["bitfinex-derivatives","SOLF0:USTF0",1754348137161,10.96591575,169.08,169.07,0.0405536]
["bitfinex-derivatives","SOLF0:USTF0",1754348137667,10.96591575,169.08,169.07,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754348138366,5.915,169.05,169.04,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348138566,10.96701575,169.05,169.04,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348139964,3.08,169.04,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348140163,3.08,168.99,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348140354,1.97201575,169.01,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754348140666,3.08,169.01,168.99,114.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754348140859,3.08,169.0,168.99,114.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754348141370,3.08,169.0,168.99,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754348141560,5.05201575,169.0,168.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348142064,10.96871575,169.0,168.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348142457,5.9176,168.98,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348142768,3.08,168.97,168.96,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754348149876,3.08,168.95,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348150083,3.08,168.95,168.94,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754348150770,3.08,168.95,168.94,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348151278,8.9985,168.95,168.94,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754348152475,5.9193,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348152779,8.9993,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348152976,3.08,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348153276,3.08,168.93,168.92,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754348156481,8.9992,168.93,168.92,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754348157975,3.08,168.93,168.92,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754348158382,0.04188415,168.94,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348158583,0.04188415,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348158778,3.12188415,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348159576,3.12188415,168.94,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348159577,6.20423471,168.94,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348159880,3.08,168.93,168.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348160074,5.9199,168.91,168.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348160276,8.9999,168.91,168.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348160683,3.08,168.91,168.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754348160874,8.9998,168.92,168.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348161075,3.08,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348161382,3.12423471,168.94,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348161383,3.14,168.93,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348161789,3.14,168.92,168.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348162081,3.14,168.92,168.9,114.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754348162281,3.14,168.93,168.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348163185,3.14,168.93,168.91,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754348163384,3.14,168.93,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348164282,9.0592,168.93,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348168380,0.04188415,168.94,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348168584,3.18188415,168.94,168.93,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348168789,0.04188415,168.94,168.93,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348169687,3.18188415,168.94,168.93,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348169981,9.10068415,168.94,168.93,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348171382,3.14,168.93,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348171577,3.14,168.93,168.82,489.10142764]
["bitfinex-derivatives","SOLF0:USTF0",1754348171578,3.14,168.87,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348171781,3.14,168.85,168.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348171982,3.14,168.85,168.84,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348172188,3.14,168.85,168.84,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348172989,9.062,168.85,168.84,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348173293,3.14,168.85,168.84,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348173695,3.14,168.86,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348175292,0.04341111,168.87,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348175886,0.04341111,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348176086,0.04341111,168.87,168.84,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348176287,0.04341111,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348177396,0.04341111,168.87,168.86,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754348178197,0.04341111,168.87,168.86,12.29395056]
["bitfinex-derivatives","SOLF0:USTF0",1754348181092,3.08235056,168.98,168.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348181288,3.14,168.93,168.92,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348181595,3.14,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348181795,9.0592,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348183998,3.14,168.93,168.92,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348184693,9.0592,168.93,168.92,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754348184894,9.0592,168.93,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348192205,9.0592,168.93,168.92,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754348195011,3.23,168.95,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348195805,3.23,168.97,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348196006,3.23,168.95,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348196207,3.23,168.95,168.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754348196506,3.23,168.94,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348196708,3.23,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348197503,9.1488,168.94,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348198309,9.1488,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348199112,3.23,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348199709,9.1488,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348200014,9.1488,168.94,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348202802,9.1487,168.95,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348203001,3.23,168.95,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348203202,3.23,168.94,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348203415,9.1488,168.94,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348205915,9.1488,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348206211,9.1488,168.94,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348220524,9.1488,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348221224,3.23,168.97,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348221425,3.33,168.96,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348221626,5.9188,168.94,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348222025,3.33,168.96,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348222323,5.9187,168.95,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348222628,3.33,168.96,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348222822,3.33,168.98,168.93,3.15135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348223020,9.248,168.97,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348223213,3.33,168.97,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348223626,9.2479,168.97,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348225024,9.2481,168.96,168.93,5.96035508]
["bitfinex-derivatives","SOLF0:USTF0",1754348225220,5.9181,168.96,168.93,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1754348225621,5.9181,168.96,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348226331,5.9181,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348226631,9.2481,168.96,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348232936,3.33,169.0,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348233132,3.08235056,169.01,168.96,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754348233325,21.77585933,169.05,168.96,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754348233326,3.33,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348234328,9.2474,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348235338,5.9174,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348236134,9.2474,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348238335,9.2478,168.97,168.96,108.49889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348243747,12.33015056,168.97,168.96,108.49889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348244054,12.33015056,168.97,168.96,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348244945,12.33015056,168.97,168.96,3.27889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348245246,3.33,168.97,168.96,3.27889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348245743,9.2476,168.98,168.96,3.27889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348246249,3.33,168.98,168.96,3.27889241]
["bitfinex-derivatives","SOLF0:USTF0",1754348246652,3.33,168.99,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348248345,3.08235056,169.02,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348248654,3.33,169.0,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348248951,9.2468,169.0,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348250660,9.2468,169.0,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348251552,3.27,169.03,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348251749,3.27,169.02,168.99,6.32235056]
["bitfinex-derivatives","SOLF0:USTF0",1754348251955,3.27,169.02,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348252149,9.1863,169.02,169.01,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754348252954,9.1863,169.02,169.01,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754348253847,9.1863,169.02,168.99,3.13134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348254052,3.27,169.01,169.0,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754348254958,3.27,169.02,169.0,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348255157,3.27,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348255956,9.186,169.02,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348259055,5.9164,169.01,169.0,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348259258,9.1864,169.01,169.0,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754348265964,3.27,169.01,169.0,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754348266567,9.1864,169.01,169.0,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754348266864,9.1864,169.01,169.0,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348267763,9.1867,169.0,168.99,0.04134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348268064,9.1867,169.0,168.99,108.40134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348270670,9.1867,169.0,168.99,111.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348271065,3.27,169.0,168.99,111.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348272070,3.27,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348272969,9.1864,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348275376,3.27,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348277172,9.1864,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348278076,9.1864,169.01,168.99,111.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1754348278276,3.27,169.0,168.99,117.40844885]
["bitfinex-derivatives","SOLF0:USTF0",1754348279875,3.27,169.01,169.0,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754348280278,3.27,169.01,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348280575,9.1862,169.02,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348280775,9.1862,169.02,169.01,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754348281675,5.9157,169.03,169.01,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754348281977,3.15,169.02,169.01,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754348282379,3.15,169.02,169.01,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754348282677,5.9152,169.05,169.01,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754348282871,3.15,169.05,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348283174,5.9154,169.04,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348283378,9.0654,169.04,169.03,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348283579,3.15,169.04,169.03,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348285479,3.15,169.04,169.03,117.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754348285686,9.0648,169.06,169.03,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348285883,3.15,169.05,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348286687,3.15,169.05,169.04,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754348286980,3.15,169.06,169.04,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754348287185,3.15,169.06,169.05,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348287381,3.15,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348287684,3.15,169.09,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348287883,3.15,169.09,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754348287884,9.0638,169.09,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754348288182,5.9138,169.09,169.08,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348288573,9.0638,169.09,169.08,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754348291087,9.0638,169.09,169.08,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754348295783,9.0643,169.07,169.06,108.33943192]
["bitfinex-derivatives","SOLF0:USTF0",1754348296489,9.0643,169.07,169.06,0.03943192]
["bitfinex-derivatives","SOLF0:USTF0",1754348297878,9.0643,169.07,169.06,3.24943192]
["bitfinex-derivatives","SOLF0:USTF0",1754348298885,128.93245532,169.12,169.06,3.24943192]
["bitfinex-derivatives","SOLF0:USTF0",1754348298886,3.15,169.09,169.06,3.24943192]
["bitfinex-derivatives","SOLF0:USTF0",1754348299083,3.15,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348300390,9.0638,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348301088,9.0638,169.09,169.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348301286,9.0639,169.08,169.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348301478,9.0639,169.08,169.07,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754348302390,3.15,169.08,169.07,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754348303289,9.0639,169.08,169.07,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754348304289,6.64230565,169.14,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348304489,3.15,169.16,169.08,3.08235056]
["bitfinex-derivatives","SOLF0:USTF0",1754348304690,3.15,169.16,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348305090,3.15,169.16,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348305291,5.9124,169.13,169.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754348305494,9.0624,169.13,169.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754348312798,5.9129,169.11,169.1,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348312998,9.1229,169.11,169.1,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348314298,9.1229,169.11,169.1,3.15274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348316599,5.9129,169.11,169.1,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348316800,5.9129,169.11,169.1,3.15274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348321203,9.1229,169.11,169.1,3.15274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348330419,9.1229,169.11,169.1,0.04274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348337816,5.9129,169.11,169.1,3.15274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348338217,9.1229,169.11,169.1,111.37274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348339518,3.21,169.13,169.1,111.37274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348339725,9.1227,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348339910,5.9127,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348340622,9.1227,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754348341919,9.2424,169.13,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348342919,5.9129,169.11,169.1,108.26274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348343122,3.33,169.12,169.1,108.26274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348343519,9.2427,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348349427,5.9129,169.11,169.1,108.26274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348349929,5.9129,169.11,169.1,111.47274826]
["bitfinex-derivatives","SOLF0:USTF0",1754348350318,6.64230565,169.17,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348350319,3.33,169.16,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348350829,5.9121,169.14,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754348351020,9.2421,169.14,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348351330,9.2421,169.14,169.13,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754348352328,3.33,169.14,169.13,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754348353328,14.89606392,169.2,169.13,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754348353329,6.64230565,169.2,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348353527,3.33,169.19,169.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348353726,3.33,169.19,169.16,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754348353931,9.2411,169.17,169.16,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754348354623,3.33,169.17,169.16,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754348355828,5.9103,169.19,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348356029,3.33,169.18,169.16,114.091]
["bitfinex-derivatives","SOLF0:USTF0",1754348356532,3.33,169.18,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348356928,9.2404,169.18,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348357127,24.36750565,169.24,169.15,0.03983672]
["bitfinex-derivatives","SOLF0:USTF0",1754348357128,3.33,169.17,169.15,0.03983672]
["bitfinex-derivatives","SOLF0:USTF0",1754348357427,3.33,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348358231,9.2408,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348358425,5.9108,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348358620,9.2408,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348359232,9.1908,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348360023,9.1908,169.17,169.16,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348361328,5.8608,169.17,169.16,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348361533,9.2405,169.18,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348367933,5.9107,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348368128,9.2407,169.17,169.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754348369940,9.2407,169.17,169.16,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348373842,5.9105,169.18,169.16,113.33789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348374046,9.2605,169.18,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348376534,9.2602,169.19,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348376739,9.2602,169.19,169.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348376938,9.2599,169.2,169.18,110.08789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348377138,9.2599,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348377341,9.2599,169.2,169.19,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348378336,9.2599,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348379941,5.9101,169.19,169.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348380143,9.2601,169.19,169.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348382731,9.2601,169.19,169.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348384538,5.9101,169.19,169.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348385044,9.2601,169.19,169.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348385639,9.2601,169.19,169.18,113.28789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348386142,5.9099,169.2,169.18,113.28789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348386345,9.2599,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348388856,5.9099,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348389150,9.2599,169.2,169.19,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348389349,9.2599,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348391253,5.9099,169.2,169.18,115.99829572]
["bitfinex-derivatives","SOLF0:USTF0",1754348391454,9.2599,169.2,169.19,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348391754,9.2599,169.2,169.19,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348392049,3.35,169.2,169.19,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348392356,9.2595,169.21,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348392656,3.35,169.24,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754348392854,3.35,169.25,169.23,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348393056,3.35,169.25,169.24,5.16789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348393445,5.9076,169.26,169.24,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348393648,3.35,169.25,169.24,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348393848,3.35,169.25,169.24,110.02789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348394054,3.35,169.25,169.24,113.22789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348394258,9.258,169.25,169.24,113.22789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348396465,1.58993688,169.38,169.24,110.02789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348396662,3.35,169.44,169.37,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348396860,1.02736693,169.62,169.39,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348397158,397.12,169.64,169.33,4.95192896]
["bitfinex-derivatives","SOLF0:USTF0",1754348397159,5.9009,169.46,169.44,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348397363,1.58993688,169.48,169.44,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348397661,1.96789572,169.59,169.47,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348397856,1.96789572,169.55,169.49,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348398154,3.35,169.53,169.41,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754348398455,11.7845,169.71,169.52,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348398456,3.35,169.56,169.52,1.96789572]
["bitfinex-derivatives","SOLF0:USTF0",1754348398659,3.35,169.56,169.49,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348398954,3.35,169.56,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348399161,3.35,169.56,169.37,4.95192896]
["bitfinex-derivatives","SOLF0:USTF0",1754348399162,3.35,169.52,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348399453,3.35,169.51,169.43,8.44571884]
["bitfinex-derivatives","SOLF0:USTF0",1754348399658,3.35,169.51,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348400056,5.899,169.51,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348400253,6.412086,169.5,169.42,5.37042398]
["bitfinex-derivatives","SOLF0:USTF0",1754348400454,6.412086,169.5,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348400455,3.35,169.49,169.37,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754348400657,3.35,169.49,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348401063,3.35,169.53,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348401262,3.35,169.53,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348401664,3.09,169.52,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348401858,3.09,169.52,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348402166,3.09,169.48,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348402466,3.09,169.47,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348403154,3.09,169.43,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348403663,3.09,169.43,169.37,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348403967,3.09,169.43,169.36,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348404167,3.09,169.43,169.35,10.84480678]
["bitfinex-derivatives","SOLF0:USTF0",1754348404460,3.062086,169.44,169.36,10.83537524]
["bitfinex-derivatives","SOLF0:USTF0",1754348404461,3.062086,169.4,169.36,10.83537524]
["bitfinex-derivatives","SOLF0:USTF0",1754348404665,3.09,169.39,169.37,5.34985835]
["bitfinex-derivatives","SOLF0:USTF0",1754348404869,3.09,169.37,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348405168,3.062086,169.4,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348405465,3.09,169.38,169.34,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348405658,3.09,169.38,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348405862,5.9041,169.37,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348406055,3.09,169.39,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348406463,3.09,169.35,169.32,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348407362,3.062086,169.41,169.31,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348407559,3.09,169.38,169.31,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348408069,3.062086,169.37,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348408369,3.09,169.36,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348408970,3.09,169.33,169.29,8.40376993]
["bitfinex-derivatives","SOLF0:USTF0",1754348409271,5.9058,169.32,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348409762,5.9062,169.3,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348409960,3.09,169.32,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348410965,8.9958,169.32,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348411266,3.09,169.37,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348411669,3.09,169.36,169.29,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348412867,3.062086,169.41,169.33,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348413067,3.09,169.4,169.33,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348413267,5.9039,169.37,169.33,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348413468,3.09,169.36,169.31,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348413867,3.09,169.34,169.31,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348414166,3.062086,169.52,169.33,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348414366,3.09,169.42,169.37,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348414762,3.09,169.41,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348415371,3.09,169.41,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754348415580,3.09,169.41,169.39,8.965186]
["bitfinex-derivatives","SOLF0:USTF0",1754348417464,3.09,169.47,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348417771,3.062086,169.5,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348417974,3.09,169.49,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348418270,3.062086,169.48,169.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754348418470,3.09,169.47,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348418964,3.062086,169.46,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348419168,3.09,169.45,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348419462,3.09,169.42,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348420269,3.09,169.41,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348421975,3.062086,169.5,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348422172,3.09,169.49,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348422478,3.09,169.49,169.41,8.964186]
["bitfinex-derivatives","SOLF0:USTF0",1754348423475,5.9008,169.46,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348423869,3.09,169.45,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348424077,5.9013,169.45,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348424376,3.09,169.44,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348424777,3.09,169.43,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348425072,3.09,169.42,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348427172,3.09,169.49,169.41,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348427396,3.09,169.49,169.38,5.38901596]
["bitfinex-derivatives","SOLF0:USTF0",1754348427397,3.09,169.52,169.48,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348427679,3.09,169.6,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348427865,3.09,169.54,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348428064,3.09,169.53,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348428272,3.09,169.53,169.44,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348428273,3.09,169.55,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348428579,3.062086,169.61,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348428770,3.09,169.54,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754348429072,3.09,169.54,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348429275,3.09,169.53,169.52,8.960586]
["bitfinex-derivatives","SOLF0:USTF0",1754348429577,3.09,169.53,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348430173,3.09,169.52,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348430373,3.09,169.52,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754348431271,3.09,169.54,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348431481,3.32,169.59,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348431672,3.32,169.57,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348431871,3.32,169.57,169.5,8.961186]
["bitfinex-derivatives","SOLF0:USTF0",1754348432481,3.32,169.53,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754348432675,3.32,169.52,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348432876,5.8975,169.55,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348433083,3.32,169.6,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348433578,3.32,169.6,169.52,8.960586]
["bitfinex-derivatives","SOLF0:USTF0",1754348434381,3.062086,169.59,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348434677,3.32,169.58,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348434978,3.32,169.56,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348435475,5.8977,169.55,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348435680,3.32,169.53,169.52,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348436371,3.32,169.53,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348436975,3.32,169.52,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348437178,3.32,169.51,169.5,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348438180,3.32,169.5,169.49,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348438382,3.32,169.49,169.48,8.961886]
["bitfinex-derivatives","SOLF0:USTF0",1754348438780,3.062086,169.56,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348438983,3.32,169.55,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348439682,3.062086,169.54,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348439979,3.32,169.53,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348440175,3.32,169.49,169.47,8.962186]
["bitfinex-derivatives","SOLF0:USTF0",1754348440376,14.853886,169.6,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348440377,3.32,169.48,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348440579,5.9007,169.46,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348440884,3.32,169.45,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348441285,3.32,169.45,169.43,10.91875889]
["bitfinex-derivatives","SOLF0:USTF0",1754348441589,3.32,169.45,169.44,7.85667289]
["bitfinex-derivatives","SOLF0:USTF0",1754348441774,3.32,169.45,169.44,5.51229365]
["bitfinex-derivatives","SOLF0:USTF0",1754348442178,3.32,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348442485,3.32,169.51,169.44,5.51229365]
["bitfinex-derivatives","SOLF0:USTF0",1754348442684,3.32,169.51,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348442887,5.9001,169.48,169.45,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754348443084,3.32,169.47,169.46,5.52315994]
["bitfinex-derivatives","SOLF0:USTF0",1754348443582,5.9003,169.47,169.46,5.52285315]
["bitfinex-derivatives","SOLF0:USTF0",1754348443779,5.9003,169.47,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348443979,5.9004,169.47,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348444375,3.32,169.45,169.43,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348444778,3.32,169.44,169.43,5.52324759]
["bitfinex-derivatives","SOLF0:USTF0",1754348444978,3.32,169.49,169.43,5.52490486]
["bitfinex-derivatives","SOLF0:USTF0",1754348445178,3.32,169.47,169.4,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348445585,5.901,169.45,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754348445882,5.901,169.45,169.4,8.58890029]
["bitfinex-derivatives","SOLF0:USTF0",1754348445883,3.32,169.47,169.4,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348446182,3.32,169.47,169.38,200.502702]
["bitfinex-derivatives","SOLF0:USTF0",1754348446183,3.32,169.43,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754348446387,3.32,169.42,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754348446583,3.32,169.42,169.41,11.43071402]
["bitfinex-derivatives","SOLF0:USTF0",1754348446887,3.32,169.42,169.41,5.52861402]
["bitfinex-derivatives","SOLF0:USTF0",1754348447288,3.32,169.42,169.41,5.52870904]
["bitfinex-derivatives","SOLF0:USTF0",1754348447489,3.062086,169.52,169.39,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348447490,3.32,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348447787,3.32,169.41,169.4,11.43093101]
["bitfinex-derivatives","SOLF0:USTF0",1754348448788,3.32,169.41,169.4,11.43123566]
["bitfinex-derivatives","SOLF0:USTF0",1754348451185,3.32,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348451689,3.32,169.41,169.4,11.43123932]
["bitfinex-derivatives","SOLF0:USTF0",1754348451886,3.32,169.41,169.4,5.52853932]
["bitfinex-derivatives","SOLF0:USTF0",1754348452185,5.9026,169.41,169.4,5.52853932]
["bitfinex-derivatives","SOLF0:USTF0",1754348452589,5.9026,169.41,169.39,5.52853932]
["bitfinex-derivatives","SOLF0:USTF0",1754348452789,5.9026,169.41,169.4,5.52853932]
["bitfinex-derivatives","SOLF0:USTF0",1754348452992,5.9027,169.4,169.39,5.52853932]
["bitfinex-derivatives","SOLF0:USTF0",1754348453286,5.9027,169.4,169.38,115.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754348453586,3.32,169.39,169.38,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754348454489,3.32,169.39,169.36,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348455286,3.32,169.38,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754348455588,3.32,169.38,169.34,112.902086]
["bitfinex-derivatives","SOLF0:USTF0",1754348455782,3.32,169.38,169.35,5.54185953]
["bitfinex-derivatives","SOLF0:USTF0",1754348456382,3.32,169.38,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754348456991,3.32,169.37,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754348457385,3.32,169.55,169.36,11.00226145]
["bitfinex-derivatives","SOLF0:USTF0",1754348457693,3.32,169.53,169.45,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348457884,3.32,169.53,169.47,3.062086]
["bitfinex-derivatives","SOLF0:USTF0",1754348458493,3.32,169.51,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754348460093,3.32,169.52,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754348460294,3.32,169.52,169.46,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348460505,3.32,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754348460694,5.10346028,169.55,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348460695,3.32,169.49,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348460896,3.32,169.49,169.45,5.54367155]
["bitfinex-derivatives","SOLF0:USTF0",1754348461499,3.32,169.49,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348462593,3.11,169.52,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348462902,3.11,169.52,169.43,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754348463296,3.11,169.52,169.46,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348463698,5.8989,169.51,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348464001,129.62181515,169.57,169.45,5.54561366]
["bitfinex-derivatives","SOLF0:USTF0",1754348464002,3.11,169.5,169.45,5.54561366]
["bitfinex-derivatives","SOLF0:USTF0",1754348464203,5.8997,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754348464400,3.11,169.48,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754348464903,3.11,169.47,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754348465702,3.11,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754348466097,3.11,169.53,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348466298,3.11,169.53,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754348467504,5.8992,169.51,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348467706,3.11,169.5,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348468695,3.11,169.49,169.44,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348469097,3.11,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754348469602,3.11,169.46,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348469805,3.11,169.46,169.43,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754348470401,3.11,169.46,169.43,115.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754348470800,3.11,169.45,169.43,115.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754348471006,3.11,169.45,169.4,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348471193,3.11,169.45,169.41,5.55227347]
["bitfinex-derivatives","SOLF0:USTF0",1754348471602,3.11,169.49,169.41,5.55227347]
["bitfinex-derivatives","SOLF0:USTF0",1754348472106,3.11,169.47,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754348472506,3.11,169.51,169.4,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348472707,3.11,169.51,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754348473805,5.10346028,169.52,169.42,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348474009,3.11,169.46,169.42,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348474210,3.11,169.45,169.42,5.10346028]
["bitfinex-derivatives","SOLF0:USTF0",1754348474406,3.11,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348480004,3.11,169.45,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754348481907,3.11,169.44,169.41,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348482506,3.11,169.44,169.41,8.62754009]
["bitfinex-derivatives","SOLF0:USTF0",1754348482707,3.11,169.44,169.42,5.56335367]
["bitfinex-derivatives","SOLF0:USTF0",1754348483004,3.11,169.44,169.43,5.56335367]
["bitfinex-derivatives","SOLF0:USTF0",1754348483207,5.9009,169.46,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348483807,3.11,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348486416,3.11,169.45,169.42,11.46929062]
["bitfinex-derivatives","SOLF0:USTF0",1754348486615,3.11,169.44,169.38,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754348486812,3.11,169.44,169.39,5.57116477]
["bitfinex-derivatives","SOLF0:USTF0",1754348487013,3.06418642,169.41,169.4,2.16116477]
["bitfinex-derivatives","SOLF0:USTF0",1754348487209,3.11,169.4,169.35,7.92647374]
["bitfinex-derivatives","SOLF0:USTF0",1754348487414,3.11,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348487617,3.11,169.48,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348488210,3.11,169.46,169.41,2.35329097]
["bitfinex-derivatives","SOLF0:USTF0",1754348488521,3.11,169.46,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348488718,3.11,169.46,169.4,6.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348488919,3.11,169.46,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348489109,3.11,169.46,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348489619,3.11,169.46,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754348490021,3.11,169.46,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348490321,3.11,169.46,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348490618,3.11,169.46,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754348492723,3.11,169.46,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754348493022,3.34,169.45,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754348493219,3.34,169.45,169.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348493418,3.34,169.54,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348493626,3.34,169.5,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348493826,3.34,169.5,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754348494011,5.8998,169.49,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754348494412,3.34,169.48,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348495132,3.34,169.48,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754348495632,3.34,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754348496727,6.5141846,169.56,169.42,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348496932,3.34,169.5,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348497234,9.2402,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348497531,3.34,169.47,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348497836,9.2405,169.47,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348498034,3.34,169.46,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348498737,3.34,169.45,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348498933,3.34,169.45,169.43,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754348499232,3.34,169.45,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754348499831,9.241,169.45,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754348500030,3.34,169.44,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754348500231,3.34,169.48,169.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348500425,5.9005,169.47,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754348500632,3.34,169.46,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754348500833,9.2407,169.46,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754348501033,5.9007,169.46,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754348501334,3.34,169.44,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754348502023,3.34,169.43,169.42,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754348507340,3.34,169.43,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754348509040,3.34,169.43,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754348509539,3.34,169.42,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348510035,5.9022,169.42,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348510238,3.34,169.41,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348510736,3.06418642,169.46,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348510936,3.34,169.45,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348511326,5.9016,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348511533,3.34,169.41,169.4,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754348512842,3.34,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754348514137,3.34,169.41,169.37,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348514343,3.34,169.41,169.37,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348514641,3.34,169.41,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348514942,3.34,169.48,169.37,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348515137,3.34,169.44,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348515538,3.34,169.41,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754348515734,5.9022,169.42,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754348515938,3.34,169.41,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754348516842,3.34,169.4,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754348517338,3.34,169.47,169.39,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348517536,13.04051694,169.56,169.46,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348517537,3.34,169.5,169.46,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348517730,3.34,169.54,169.46,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348517930,3.34,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754348518136,3.34,169.5,169.44,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754348518341,5.8987,169.52,169.44,113.54418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348518545,3.34,169.51,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348519040,3.34,169.51,169.46,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348519235,3.34,169.51,169.44,116.92418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348519436,3.34,169.52,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348520240,3.34,169.5,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754348520440,3.34,169.5,169.44,113.54418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348520637,3.06418642,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754348520638,8.96258642,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754348521343,3.34,169.52,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754348521544,3.1,169.51,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754348522745,3.1,169.51,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754348522945,3.1,169.51,169.5,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754348523444,3.1,169.53,169.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348523643,3.06418642,169.58,169.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348523848,3.1,169.57,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348524239,3.1,169.57,169.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348524442,3.1,169.59,169.52,6.13418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348525050,3.1,169.56,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754348525248,3.1,169.56,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348525545,3.1,169.56,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754348525754,3.1,169.56,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348526255,3.1,169.55,169.52,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754348527051,3.1,169.54,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754348528354,3.1,169.54,169.52,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754348528859,3.1,169.53,169.52,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754348529249,3.1,169.54,169.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348530147,3.1,169.54,169.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754348531152,3.1,169.56,169.54,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754348531649,3.1,169.55,169.54,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754348532356,3.1,169.59,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348533753,5.8964,169.58,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348534044,3.1,169.56,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348535161,3.1,169.55,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754348539060,3.1,169.55,169.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754348539754,3.1,169.55,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754348541656,3.1,169.55,169.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754348542263,3.1,169.54,169.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754348544563,3.1,169.56,169.51,6.13418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348544760,3.1,169.56,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348545163,3.1,169.56,169.52,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754348545368,3.1,169.56,169.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348545661,3.1,169.56,169.53,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754348547263,3.1,169.6,169.53,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348547457,3.1,169.63,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348548057,5.8952,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754348548260,3.1,169.59,169.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348548555,3.06418642,169.59,169.51,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348548754,3.1,169.58,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348549165,8.9965,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754348549469,3.1,169.58,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348549767,5.8966,169.58,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754348549967,3.1,169.57,169.54,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754348550166,3.1,169.57,169.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348550563,3.1,169.56,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348550865,3.1,169.56,169.55,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754348551266,3.1,169.56,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754348551564,3.1,169.57,169.54,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754348552455,8.9967,169.57,169.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348552657,3.2,169.56,169.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754348553167,5.8967,169.57,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754348553362,3.2,169.55,169.53,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1754348553763,3.2,169.66,169.53,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348554070,3.2,169.61,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348554270,3.06418642,169.6,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348554569,3.2,169.58,169.55,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754348554770,3.2,169.58,169.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348555360,3.2,169.57,169.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348558171,3.2,169.57,169.54,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754348558372,3.2,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348558574,3.2,169.6,169.53,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754348558881,3.2,169.6,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348559170,5.8965,169.58,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754348559370,3.2,169.57,169.54,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754348559876,3.2,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348560370,3.06418642,169.61,169.51,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348560574,3.2,169.57,169.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348560870,3.2,169.57,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348561074,3.2,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348561775,3.2,169.56,169.53,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754348561973,3.2,169.56,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754348562177,3.2,169.56,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348562875,9.0968,169.57,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754348563076,3.2,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348563379,3.2,169.56,169.53,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754348563573,3.2,169.55,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348564076,3.2,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754348564272,9.0973,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754348564476,5.8973,169.55,169.52,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754348564775,3.2,169.53,169.52,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754348566570,3.2,169.53,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348566770,3.2,169.53,169.5,4.92415213]
["bitfinex-derivatives","SOLF0:USTF0",1754348566771,3.2,169.56,169.49,6.15418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348566974,5.898,169.53,169.49,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348567276,3.2,169.56,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754348567672,3.2,169.53,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754348567977,3.2,169.56,169.5,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754348568375,3.06418642,169.57,169.5,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754348568577,3.2,169.54,169.5,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754348568977,5.8979,169.54,169.5,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754348569179,3.2,169.52,169.51,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754348572290,3.2,169.55,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348573285,3.2,169.55,169.52,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754348574287,3.2,169.55,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348574878,3.2,169.55,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754348575181,3.2,169.55,169.54,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754348577187,5.8965,169.58,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348577389,6.5141846,169.68,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348577696,3.2,169.69,169.63,6.15418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348578185,3.2,169.69,169.63,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348578386,3.2,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754348578689,3.2,169.69,169.63,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348578893,3.2,169.67,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754348579193,3.2,169.67,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348579492,3.2,169.65,169.61,6.15418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348579786,3.2,169.65,169.54,402.89289728]
["bitfinex-derivatives","SOLF0:USTF0",1754348579787,3.2,169.63,169.55,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348579984,3.2,169.62,169.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348580184,6.26418642,169.62,169.53,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348580384,5.8965,169.58,169.53,6.15418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348580585,3.2,169.56,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348581186,3.2,169.56,169.54,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754348581381,3.2,169.56,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754348581590,3.2,169.56,169.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348581788,3.2,169.56,169.55,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754348582187,3.2,169.56,169.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348582488,3.2,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754348582691,3.36,169.57,169.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348582894,3.36,169.56,169.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348583383,3.06418642,169.58,169.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754348583587,5.8972,169.56,169.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348583801,3.36,169.55,169.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348583982,3.36,169.57,169.51,6.37418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348584182,3.36,169.57,169.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348584388,3.36,169.57,169.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754348584691,5.8957,169.6,169.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348584893,3.36,169.58,169.56,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754348586596,3.36,169.57,169.56,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754348587090,3.36,169.57,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754348587799,3.36,169.56,169.55,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754348589892,3.36,169.61,169.55,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348590087,3.36,169.61,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348590293,3.36,169.62,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348590592,3.36,169.62,169.6,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754348590989,5.8939,169.65,169.6,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754348591186,3.36,169.61,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754348592898,3.36,169.61,169.6,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754348593100,3.36,169.63,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754348593290,3.36,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754348594292,3.36,169.63,169.6,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754348594688,9.2545,169.63,169.6,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754348594892,3.36,169.62,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348595493,3.36,169.61,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348599303,3.06418642,169.65,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754348599492,3.36,169.6,169.59,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754348599803,3.36,169.6,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754348600690,3.36,169.6,169.59,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754348601197,3.36,169.6,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754348601503,3.36,169.6,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348601695,3.36,169.64,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348601895,3.36,169.61,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348602205,3.36,169.61,169.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348602403,9.2552,169.61,169.56,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348602600,3.36,169.58,169.53,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348602806,3.06418642,169.57,169.53,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754348603101,3.36,169.56,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754348603407,3.36,169.56,169.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348604603,9.2572,169.56,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754348604903,3.36,169.55,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754348605596,3.36,169.55,169.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348605801,3.36,169.55,169.49,6.37418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348606001,3.36,169.55,169.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348606412,9.2574,169.55,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754348606607,3.36,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754348607306,6.5141846,169.64,169.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348607496,9.7670668,169.67,169.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348607497,3.06418642,169.67,169.58,6.37418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348607703,3.36,169.66,169.58,6.37418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348607900,3.36,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754348608504,5.8943,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754348608806,5.8943,169.64,169.58,6.37418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348608807,3.36,169.63,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754348609009,3.36,169.69,169.6,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348609306,3.36,169.67,169.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348609501,9.2533,169.67,169.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348609701,3.36,169.66,169.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348610011,3.36,169.66,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754348610511,3.36,169.66,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754348610906,3.36,169.66,169.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754348611409,3.36,169.65,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754348613011,3.37,169.64,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754348613208,3.37,169.64,169.63,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754348613404,3.37,169.69,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348613606,5.8923,169.7,169.65,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348613910,3.37,169.68,169.66,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754348614414,3.37,169.73,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754348615107,3.37,169.7,169.67,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754348615307,3.37,169.7,169.65,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348615507,3.37,169.7,169.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348615706,5.8924,169.7,169.66,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754348616011,3.37,169.69,169.66,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754348616405,3.37,169.69,169.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348616601,3.37,169.69,169.63,6.46418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348617015,3.37,169.69,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348617613,3.37,169.66,169.63,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754348618011,3.37,169.67,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348618212,14.84458642,169.76,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348618213,3.37,169.65,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348618418,3.37,169.63,169.57,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1754348618616,5.8947,169.63,169.59,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754348618821,3.37,169.61,169.59,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754348619326,3.37,169.61,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754348619516,3.06418642,169.66,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348619712,3.37,169.65,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348620024,5.8944,169.64,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348620224,3.37,169.63,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348620729,3.37,169.62,169.6,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754348621024,3.37,169.61,169.6,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754348624726,3.37,169.63,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754348625025,3.37,169.62,169.61,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754348625416,3.37,169.61,169.6,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754348626018,3.37,169.61,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348626219,3.37,169.61,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754348626728,3.37,169.6,169.59,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754348627421,3.37,169.6,169.59,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754348627728,6.5141846,169.71,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348627922,3.37,169.62,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348628119,3.37,169.62,169.61,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754348628321,3.37,169.62,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754348628522,3.37,169.65,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348628920,3.37,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348629535,5.8947,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348629827,3.37,169.62,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754348633028,3.37,169.61,169.6,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754348635028,3.37,169.62,169.61,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754348635229,29.0,169.61,169.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348635427,3.06418642,169.54,169.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348635735,5.8979,169.54,169.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348636528,5.8979,169.54,169.38,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754348636529,3.06418642,169.54,169.4,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348636733,3.06418642,169.5,169.44,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348636931,3.06418642,169.48,169.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348637229,3.06418642,169.52,169.38,114.30418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348637435,3.06418642,169.55,169.51,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348637626,3.06418642,169.55,169.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348637823,3.06418642,169.55,169.51,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348638024,3.06418642,169.52,169.49,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348638236,3.06418642,169.52,169.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348638831,8.96278642,169.52,169.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348639035,8.96278642,169.52,169.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348639225,3.06418642,169.6,169.51,8.3173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348639538,3.06418642,169.56,169.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348640433,5.8975,169.55,169.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754348641739,3.06418642,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348642432,8.96118642,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348643224,11.7885,169.64,168.94,166.37573682]
["bitfinex-derivatives","SOLF0:USTF0",1754348643225,3.06418642,169.6,169.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348643429,3.06418642,169.54,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348644436,11.7885,169.64,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348644637,3.06418642,169.57,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348644833,3.06418642,169.57,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348645231,5.8972,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348645430,3.06418642,169.57,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348645834,5.897,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348646029,3.06418642,169.57,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754348646226,3.06418642,169.57,169.53,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348646638,3.06418642,169.57,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348647339,5.8976,169.55,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348648342,3.06418642,169.57,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348648536,3.06418642,169.57,169.53,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348648843,5.8983,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348652643,5.8987,169.52,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348652847,5.8987,169.52,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754348652848,3.06418642,169.53,169.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348653042,3.06418642,169.53,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348653743,3.06418642,169.53,169.45,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348653944,3.06418642,169.53,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348654537,5.8987,169.51,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348655642,5.8987,169.51,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754348655643,3.06418642,169.51,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754348655837,3.06418642,169.51,169.47,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348656037,3.06418642,169.51,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348656245,3.06418642,169.49,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348656446,3.06418642,169.52,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348656447,3.06418642,169.46,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348656645,8.96488642,169.46,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348662444,5.9013,169.44,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348662644,5.9013,169.44,169.43,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348663051,5.9013,169.44,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348663942,5.9009,169.45,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348664845,3.06418642,169.48,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348665043,3.06418642,169.48,169.46,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348665354,5.9003,169.47,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754348665555,5.9003,169.47,169.46,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348666153,3.06418642,169.48,169.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348666447,3.06418642,169.48,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348666649,8.96568642,169.43,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348666845,5.9015,169.43,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348667647,3.06418642,169.52,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348667843,30.0922846,169.64,169.51,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348668057,3.06418642,169.52,169.48,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348668256,3.06418642,169.5,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348668756,3.06418642,169.5,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348668953,5.8994,169.49,169.47,8.1273615]
["bitfinex-derivatives","SOLF0:USTF0",1754348669142,3.06418642,169.5,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348669343,5.9,169.48,169.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348669548,3.06418642,169.52,169.49,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348669949,8.96248642,169.52,169.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754348671854,5.8993,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348672044,5.8993,169.5,169.49,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348672249,5.8993,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348672952,5.8997,169.48,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348673158,5.8997,169.48,169.47,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348674252,5.8997,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348674655,3.06418642,169.52,169.47,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348674964,3.06418642,169.52,169.49,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348675257,5.899,169.5,169.49,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348675447,5.899,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348677456,5.899,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754348677457,5.8999,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348677760,5.8999,169.48,169.47,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348679153,5.8999,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348679854,5.8995,169.49,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348680856,5.8995,169.49,169.48,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348681258,5.8995,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348685263,3.06418642,169.5,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348685458,3.06418642,169.48,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348685961,3.06418642,169.48,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348685962,5.9003,169.47,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754348686163,5.9003,169.47,169.45,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348686565,5.9003,169.47,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348691064,3.06418642,169.47,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348691263,3.06418642,169.47,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348691673,5.901,169.45,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348691970,5.901,169.45,169.44,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348692168,5.901,169.45,169.44,8.0373615]
["bitfinex-derivatives","SOLF0:USTF0",1754348693174,8.96518642,169.45,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348694471,5.901,169.45,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348696072,8.96518642,169.45,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348696969,8.96518642,169.45,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348696970,5.9015,169.43,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348697374,6.5141846,169.49,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348697571,3.06418642,169.49,169.46,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348697772,9.57837102,169.5,169.47,4.9173615]
["bitfinex-derivatives","SOLF0:USTF0",1754348698073,9.7670668,169.52,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348698074,8.96388642,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348700164,3.06418642,169.48,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348700368,3.06418642,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348700567,8.96418642,169.48,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348707875,3.06418642,169.52,169.47,5.08672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348708186,3.06418642,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348708487,5.8987,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348711485,3.06418642,169.51,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348711685,3.06418642,169.51,169.48,1.96672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348711889,3.06418642,169.51,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348712087,5.8994,169.49,169.48,1.96672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348712700,5.8994,169.49,169.48,5.18672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348713079,3.06418642,169.49,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348713284,5.9008,169.45,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348713788,5.9008,169.45,169.44,5.18672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348719188,8.96498642,169.45,169.44,5.18672967]
["bitfinex-derivatives","SOLF0:USTF0",1754348720888,5.9011,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348721090,3.06418642,169.45,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754348721297,3.06418642,169.43,169.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348721494,3.06418642,169.43,169.34,10.83460327]
["bitfinex-derivatives","SOLF0:USTF0",1754348721495,3.06418642,169.4,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348721695,3.06418642,169.4,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348722082,5.9038,169.37,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348723196,5.9038,169.37,169.34,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754348723384,5.9038,169.37,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348723594,5.9035,169.38,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348724488,110.58,169.44,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348724691,3.06418642,169.42,169.35,6.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348724885,88.08795625,169.47,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348725090,88.08795625,169.47,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348725689,5.9012,169.44,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348726490,3.06418642,169.43,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348726997,8.96568642,169.43,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754348739209,3.06418642,169.43,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348739410,3.06418642,169.37,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348740109,5.9039,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348741107,3.06418642,169.37,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348741312,3.06418642,169.35,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348741512,3.06418642,169.35,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348741709,3.06418642,169.32,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348742208,8.96968642,169.32,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754348742401,8.96968642,169.32,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348743821,8.96968642,169.32,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348744012,3.06418642,169.34,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348745316,5.9056,169.31,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348745519,3.06418642,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754348745719,3.06418642,169.3,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348746624,3.06418642,169.3,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348746919,5.9072,169.27,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348747523,5.9074,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348749022,5.9086,169.23,169.17,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348749217,3.06418642,169.24,169.15,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348749419,3.06418642,169.24,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754348749619,5.9094,169.21,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348750023,3.06418642,169.23,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348750227,5.909,169.22,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348750726,5.9085,169.23,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348750935,110.46,169.32,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754348751224,110.46,169.32,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348751225,3.06418642,169.27,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348751414,8.97148642,169.27,169.24,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1754348751620,8.97148642,169.27,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348752919,3.06418642,169.27,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348753419,3.06418642,169.27,169.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348753615,11.8091,169.35,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348753616,3.06418642,169.25,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348753821,3.06418642,169.23,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348754414,5.9089,169.22,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348754619,3.06418642,169.23,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348756023,5.9089,169.22,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348756734,5.9089,169.22,169.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1754348756929,3.06418642,169.28,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348757129,3.06418642,169.22,169.14,6.18418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348757428,3.06418642,169.22,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348757620,5.9093,169.21,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348757826,3.06418642,169.22,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348758431,3.06418642,169.2,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348758833,6.12837284,169.2,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348759126,3.06418642,169.16,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348759330,5.9115,169.15,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348759527,3.06418642,169.16,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348759730,5.9115,169.15,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348760124,3.06418642,169.16,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348760635,5.9116,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348763238,5.9113,169.15,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348764127,5.9116,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348764837,5.9113,169.15,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754348765428,3.06418642,169.16,169.13,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754348765737,3.06418642,169.16,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348765938,3.06418642,169.16,169.09,187.93997455]
["bitfinex-derivatives","SOLF0:USTF0",1754348766124,11.8165,169.24,169.06,111.86741243]
["bitfinex-derivatives","SOLF0:USTF0",1754348766125,3.06418642,169.12,169.06,111.86741243]
["bitfinex-derivatives","SOLF0:USTF0",1754348766323,0.02,169.14,169.06,111.86741243]
["bitfinex-derivatives","SOLF0:USTF0",1754348766324,3.06418642,169.14,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348767136,3.06418642,169.13,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348767638,8.97638642,169.13,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348768036,3.06418642,169.13,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754348768226,3.06418642,169.17,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348768428,3.06418642,169.2,169.13,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348768635,3.06418642,169.2,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348769131,5.9108,169.17,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348769638,3.06418642,169.2,169.11,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348769933,3.08418642,169.2,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348770137,5.9108,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754348770338,5.9108,169.17,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348772135,5.9102,169.18,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348772331,3.06418642,169.21,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348772638,5.91,169.19,169.16,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754348772838,5.91,169.19,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348773242,5.91,169.19,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754348773543,3.06418642,169.23,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348774131,3.06418642,169.21,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348774342,3.06418642,169.21,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348774543,5.9088,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348777443,5.9288,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348777744,0.02,169.22,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348777939,3.06418642,169.18,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348778536,8.97438642,169.18,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348778841,3.08418642,169.18,169.1,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348779051,5.9106,169.17,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348779748,8.97448642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348779947,3.06418642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348780244,5.9106,169.17,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348780640,3.06418642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348781139,3.08418642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348781944,5.9112,169.15,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348785053,8.97518642,169.16,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348786650,5.9112,169.15,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348787849,8.97518642,169.16,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348789654,3.06418642,169.16,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348790358,8.97448642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348790650,3.06418642,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348790852,3.06418642,169.18,169.14,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754348791042,3.06418642,169.18,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348792356,5.9106,169.17,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754348793244,8.97448642,169.18,169.15,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754348793556,8.97448642,169.18,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348794252,3.06418642,169.21,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348794555,3.08418642,169.21,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348794857,5.9098,169.2,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348795053,3.06418642,169.21,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348795249,5.909,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754348795555,5.909,169.22,169.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348796055,5.9091,169.21,169.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348797555,5.9089,169.22,169.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348797750,5.9289,169.22,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348800451,5.9089,169.22,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348802356,5.9089,169.22,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348802553,5.9092,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348803054,5.9092,169.21,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348803558,5.9096,169.2,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348804244,5.9093,169.21,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348804450,9.57837102,169.29,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348804648,3.06418642,169.29,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348805258,5.9074,169.27,169.23,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754348805453,3.06418642,169.29,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348805653,0.02,169.28,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348805849,3.06418642,169.29,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348806255,5.9073,169.27,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348806556,3.06418642,169.29,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348806860,5.9069,169.28,169.24,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754348807154,5.9069,169.28,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348807354,5.9081,169.25,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754348807555,3.06418642,169.26,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348807952,5.9082,169.24,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348808354,3.08418642,169.26,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348808552,5.9085,169.24,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348808850,5.9085,169.24,169.2,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754348809055,5.9088,169.22,169.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348810363,5.9087,169.23,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754348810664,5.9087,169.23,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348811160,3.06418642,169.28,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348812258,0.02,169.26,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348812456,5.908,169.25,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348814162,5.9082,169.24,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348814458,3.06418642,169.24,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348814660,3.06418642,169.24,169.21,0.04427815]
["bitfinex-derivatives","SOLF0:USTF0",1754348814661,0.02,169.22,169.21,0.04427815]
["bitfinex-derivatives","SOLF0:USTF0",1754348814865,8.99298642,169.22,169.21,0.04427815]
["bitfinex-derivatives","SOLF0:USTF0",1754348816553,5.9102,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348816757,5.9302,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348817063,5.9102,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348819867,9.01440036,169.19,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348820260,5.9102,169.18,169.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754348822768,3.10450036,169.19,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348822964,3.06418642,169.16,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348823765,0.03809145,169.15,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348824369,0.03809145,169.15,169.11,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754348824564,0.03809145,169.15,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348824762,0.03809145,169.15,169.12,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348824966,5.9102,169.18,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348826265,3.06418642,169.2,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348826266,5.91,169.19,169.16,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754348826465,5.91,169.19,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348826668,3.06418642,169.2,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348826868,5.9099,169.19,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348827062,3.12418642,169.2,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348827463,5.9102,169.18,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754348827769,5.9102,169.18,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348828771,5.9102,169.18,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754348828971,5.9102,169.18,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348830367,5.9102,169.18,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348831072,5.91,169.19,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754348831367,3.12418642,169.2,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348831570,5.9099,169.19,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348832272,5.9103,169.18,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348833266,5.9103,169.18,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754348833471,5.9703,169.18,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348833779,5.9106,169.17,169.1,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348833966,3.12418642,169.18,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348834170,3.06418642,169.18,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348834572,3.12418642,169.2,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348835176,5.9101,169.19,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348836283,5.9102,169.18,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348836980,5.91,169.19,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348839481,5.91,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348846584,3.12418642,169.24,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348847289,5.9095,169.2,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348851193,5.9099,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348853797,5.9097,169.2,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348854192,0.06,169.23,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348854393,3.06418642,169.24,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348854593,0.06,169.22,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348854994,5.9099,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754348859799,0.06,169.22,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348860294,5.9094,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348860500,0.06,169.22,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348860701,0.06,169.23,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348860901,5.9093,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348861594,5.9095,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348862102,5.9093,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348862899,3.06418642,169.24,169.17,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348863200,0.06,169.28,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348864204,5.908,169.25,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348865803,5.9075,169.26,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348866202,0.06,169.27,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348866392,5.9074,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348867204,5.9674,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348870108,5.9074,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348876509,5.9073,169.27,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348876906,0.06,169.3,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348877508,5.907,169.28,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348877715,0.06,169.29,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348878713,5.907,169.28,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348879406,5.907,169.28,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348879606,3.06418642,169.31,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348879812,3.06418642,169.33,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754348880014,3.12418642,169.33,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348880414,5.9061,169.3,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348880622,3.06418642,169.36,169.28,6.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348880813,5.9049,169.34,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348881321,5.9049,169.34,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348881817,3.12418642,169.36,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348882026,0.05,169.35,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348882719,5.9046,169.34,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348882914,0.05,169.34,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348883219,5.9057,169.31,169.3,0.04233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348883414,5.9557,169.31,169.3,0.04233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348883920,5.9557,169.31,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348884318,5.9057,169.31,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348887023,5.9051,169.33,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348887224,11.8051,169.41,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348887225,3.06418642,169.37,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348887427,3.11418642,169.37,169.3,3.21233563]
["bitfinex-derivatives","SOLF0:USTF0",1754348887618,3.11418642,169.37,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348887819,3.11418642,169.37,169.3,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754348888014,3.11418642,169.35,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348888431,5.9052,169.33,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348889139,5.9048,169.34,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348892033,8.96858642,169.35,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348892240,3.06418642,169.36,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348892840,5.9046,169.34,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348894641,5.905,169.33,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348895038,0.05,169.34,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348895637,5.9052,169.33,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348896128,3.11418642,169.36,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348896742,5.9048,169.34,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348898533,5.9051,169.33,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348898739,3.11418642,169.34,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348898939,3.11418642,169.34,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348899144,0.05,169.33,169.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348899344,0.05,169.31,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348900337,5.9557,169.31,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348901033,5.9057,169.31,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348901435,3.11418642,169.32,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348901641,3.11418642,169.3,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348901950,3.11418642,169.28,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348902143,6.5141846,169.35,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348902144,5.9078,169.25,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348904042,5.9578,169.25,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348904235,5.9085,169.24,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348904437,3.11418642,169.24,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348904643,3.06418642,169.22,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348905247,8.97338642,169.22,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348905650,3.06418642,169.22,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348906151,5.9092,169.21,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348913552,8.97308642,169.22,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348914253,5.9092,169.21,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348927160,3.06418642,169.23,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754348927462,3.06418642,169.27,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348927662,3.06418642,169.29,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348927958,3.06418642,169.27,169.19,3.06418642]
["bitfinex-derivatives","SOLF0:USTF0",1754348928159,3.06418642,169.25,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348928354,3.06418642,169.23,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348928653,3.06418642,169.21,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348928965,5.9097,169.2,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348931056,8.97348642,169.21,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348932872,5.9093,169.21,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348933162,5.9096,169.2,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348934562,5.9099,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348935063,5.9097,169.2,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348936163,5.9093,169.21,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348936864,5.9096,169.2,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348938760,7.87700212,169.2,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348940664,1.96740212,169.2,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348941065,7.87690212,169.2,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348944072,1.96740212,169.2,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348944572,7.87690212,169.2,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754348945167,1.96740212,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348945361,2.02740212,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348945770,0.06,169.19,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348945966,1.96740212,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348946170,0.06,169.16,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348946371,0.06,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348946570,1.96740212,169.13,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348948363,1.96740212,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348948770,8.98788578,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348951078,5.911,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348951277,8.98748578,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348951774,5.9113,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348952977,3.07648578,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348952978,3.13648578,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348953183,0.06,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348953971,5.9119,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348954173,3.07648578,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348954577,5.9113,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348954877,3.07648578,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348955280,5.9115,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348955776,5.9107,169.17,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348956080,3.07648578,169.19,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348956682,0.06,169.18,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348957181,3.13648578,169.17,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348957386,9.04798578,169.15,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348957677,3.13648578,169.15,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348957884,5.9116,169.14,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348959980,8.98788578,169.15,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348960578,5.9116,169.14,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348962779,3.07648578,169.15,169.1,115.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754348962983,0.06,169.12,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348963182,0.06,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348963378,0.06,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348963591,3.13648578,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348963887,5.9134,169.09,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348964392,3.13648578,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348964684,5.9137,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348966285,5.9143,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348967178,5.9138,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348967583,3.13648578,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348967789,5.9141,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348967988,0.06,169.07,169.02,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754348968184,3.07648578,169.08,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348968492,3.13648578,169.08,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348970393,5.9148,169.05,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348971689,6.5141846,169.16,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348971690,3.07648578,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348971893,3.13648578,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348972093,3.07648578,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754348972297,0.06,169.06,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348972499,0.06,169.07,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348972902,3.13648578,169.08,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348973103,3.07648578,169.08,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348973698,3.13648578,169.1,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348974499,0.06,169.09,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348974804,5.9143,169.07,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348975608,5.9144,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348975804,0.06,169.09,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348976406,3.07648578,169.1,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348976599,11.8232,169.15,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348976600,3.13648578,169.12,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348976905,5.9136,169.09,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348977099,5.9136,169.09,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348981006,5.9137,169.08,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348981812,5.9144,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348982112,3.07648578,169.1,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348982311,3.13648578,169.12,169.05,3.07648578]
["bitfinex-derivatives","SOLF0:USTF0",1754348982619,3.13648578,169.12,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348982811,3.13648578,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348984309,5.9127,169.11,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348984516,5.9727,169.11,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348987013,0.06,169.11,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348987210,3.13648578,169.08,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348987912,5.9142,169.07,169.03,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754348988107,5.9142,169.07,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348988304,3.13648578,169.08,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348988517,0.06,169.07,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348989216,3.07648578,169.06,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348989424,3.07648578,169.04,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348990517,5.9748,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348991019,3.07648578,169.06,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348991213,5.9148,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348993617,0.06,169.05,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348993810,3.07648578,169.04,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348994010,0.06,169.03,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348994923,5.916,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348995515,5.9156,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348996124,3.13648578,169.04,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348996720,5.9157,169.03,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348996921,3.07648578,169.04,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348997120,3.07648578,169.04,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348997322,3.07648578,169.04,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348997918,3.13648578,169.06,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348998421,3.07648578,169.06,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754348999018,3.13648578,169.06,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349000028,5.9148,169.05,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349000226,0.06,169.05,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349000426,3.07648578,169.04,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349000626,8.99178578,169.04,169.01,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754349000926,3.07648578,169.04,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349001229,5.9157,169.03,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349001625,5.9157,169.03,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349001825,3.14648578,169.04,168.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349002323,5.916,169.02,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754349002625,3.07648578,169.06,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349002825,0.07,169.05,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349003020,3.14648578,169.04,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349003223,0.07,169.03,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349004133,3.14648578,169.02,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349004432,3.14648578,169.02,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349004927,0.07,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349005134,3.14648578,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349005523,5.917,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349005724,3.14648578,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349005929,3.07648578,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349006126,8.99298578,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349006629,5.9165,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349007233,5.9865,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349008932,5.9165,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349010630,3.07648578,169.01,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754349010836,5.9175,168.98,168.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349011729,5.9175,168.98,168.95,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754349011933,5.917,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349012433,5.9167,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349012637,3.07648578,169.03,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349012833,3.14648578,169.03,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349013032,5.9168,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349014032,5.9169,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349016631,5.9166,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349017734,5.9168,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349017927,0.07,169.02,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349018436,5.9168,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349018640,3.07648578,169.03,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349018828,5.9165,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349019034,3.14648578,169.03,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349019341,0.07,169.02,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349019540,5.9165,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349020032,5.9163,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349021047,5.9165,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349021242,0.07,169.02,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349021431,3.07648578,169.01,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349021636,5.9168,169.0,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754349021942,3.14648578,169.05,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349022445,5.916,169.02,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754349022651,5.916,169.02,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349022835,0.07,169.04,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349023040,5.9162,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349025535,0.07,169.04,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754349025740,0.07,169.06,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349025938,5.915,169.05,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349026247,3.14648578,169.07,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349026444,0.07,169.06,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349026644,5.915,169.05,169.02,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754349026853,5.915,169.05,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349027346,5.9151,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349031646,5.9149,169.05,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349032443,5.9151,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349036859,1.970969,169.05,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349037959,7.886069,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349038561,5.9151,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349039156,5.9755,169.03,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349039349,7.946469,169.03,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349040653,5.9755,169.03,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349041957,5.9755,169.03,169.02,0.0422667]
["bitfinex-derivatives","SOLF0:USTF0",1754349047658,5.9155,169.03,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349047965,6.5141846,169.07,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349047966,3.08073676,169.06,169.02,3.2722667]
["bitfinex-derivatives","SOLF0:USTF0",1754349048263,3.08073676,169.06,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349048464,3.14073676,169.08,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349049559,5.9149,169.05,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349049758,3.14073676,169.06,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349050167,5.9151,169.04,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349053355,5.9149,169.05,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349053670,3.08073676,169.08,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349054061,5.9143,169.07,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349054261,3.08073676,169.08,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349054762,5.9144,169.06,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349057767,5.9144,169.06,169.03,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754349057971,5.9144,169.06,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349058667,5.9148,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349061069,5.9145,169.06,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349061267,3.08073676,169.08,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349061472,3.14073676,169.08,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349062070,5.9141,169.07,169.03,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754349062272,0.06,169.12,169.05,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349062467,3.08073676,169.13,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349062774,5.9129,169.11,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349062962,3.08073676,169.13,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349063163,3.14073676,169.13,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349064169,5.9129,169.11,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349064473,0.06,169.12,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349064671,5.9134,169.09,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349064869,5.9734,169.09,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349065075,0.06,169.09,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349065277,5.9141,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349065975,6.5141846,169.14,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349065976,3.08073676,169.13,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349066175,0.06,169.14,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349066473,0.06,169.14,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349067070,0.06,169.14,169.08,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754349067466,5.9125,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349067671,0.06,169.14,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349067980,0.06,169.13,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349068478,5.9127,169.11,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349069479,5.9124,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349070571,0.06,169.12,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349070977,90.40972247,169.15,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349071278,5.9123,169.13,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349071679,5.9117,169.14,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754349071880,87.32898571,169.15,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349072272,5.9118,169.14,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349072678,87.32898571,169.15,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349072882,93.24048571,169.15,169.11,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754349073179,93.24048571,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349073380,87.32898571,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349073580,5.9118,169.14,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349074883,93.24038571,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349075381,87.32898571,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349075682,5.9116,169.14,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349078485,93.24038571,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349078983,5.9117,169.14,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349083786,3.08073676,169.17,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349083787,5.9114,169.15,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349084090,3.08073676,169.19,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349084290,5.9105,169.18,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754349084490,5.9105,169.18,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349087591,5.9106,169.17,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349089492,5.9104,169.18,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349091387,121.1164,169.24,169.12,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349091388,0.06,169.25,169.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349091595,0.06,169.23,169.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349091988,0.06,169.23,169.17,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754349092189,0.06,169.22,169.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349092696,5.9091,169.22,169.18,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754349092902,3.14073676,169.24,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349093197,5.9087,169.23,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349093591,3.14073676,169.24,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349094203,5.9086,169.23,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349094995,5.9086,169.23,169.19,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754349095294,5.9086,169.23,169.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349095688,5.9082,169.24,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349096692,0.06,169.24,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349097298,5.9087,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349097700,0.06,169.24,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349097701,5.9684,169.24,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349097899,403.8141846,169.31,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349097900,3.08073676,169.31,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349098198,3.08073676,169.31,169.23,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754349098199,3.14073676,169.31,169.23,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754349098392,0.06,169.3,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349098789,5.907,169.28,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349098993,3.08073676,169.29,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349099193,0.06,169.35,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349099392,3.14073676,169.32,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349099591,5.9062,169.3,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349100192,0.06,169.33,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349100592,0.06,169.37,169.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349100798,5.9042,169.36,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349102997,3.14073676,169.4,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349103596,5.9031,169.39,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754349103799,5.9631,169.39,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349104103,5.9033,169.38,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349104488,0.06,169.39,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349104990,0.06,169.39,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754349105203,0.06,169.39,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349105400,5.9632,169.39,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349105798,3.08073676,169.4,169.35,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754349105995,3.08073676,169.4,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349106195,0.06,169.41,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349106392,5.9023,169.41,169.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349107397,5.9023,169.41,169.37,3.39183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349107595,5.9028,169.4,169.37,3.39183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349107992,5.9031,169.39,169.37,3.39183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349108604,5.9633,169.38,169.37,3.39183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349109802,5.9033,169.38,169.37,3.39183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349111193,5.9633,169.38,169.37,0.04183709]
["bitfinex-derivatives","SOLF0:USTF0",1754349116100,5.9633,169.38,169.37,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754349116306,5.9647,169.34,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349116700,5.9047,169.34,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349117604,0.06,169.33,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349117811,3.14073676,169.33,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349118308,9.04573676,169.33,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349118705,8.98573676,169.33,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349121511,5.9448473,169.34,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349121810,0.0400473,169.34,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754349122012,0.0400473,169.34,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349122210,3.08073676,169.4,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349122507,5.9031,169.39,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349122804,3.08073676,169.42,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349123013,5.9027,169.4,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349125011,5.9024,169.41,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349125615,5.9024,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754349125810,5.9024,169.41,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349126005,3.08073676,169.44,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349126317,3.08073676,169.44,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349126617,5.9021,169.42,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349127309,5.9023,169.41,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349127511,0.09,169.43,169.36,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349127714,0.09,169.43,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349128217,0.09,169.41,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349128911,5.9032,169.39,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349129311,5.904,169.36,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349129511,3.08073676,169.38,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349130316,5.9039,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349130710,3.08073676,169.4,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349130911,3.08073676,169.4,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349132214,8.98363676,169.4,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349133519,5.9029,169.4,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349135021,5.9024,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754349135223,5.9024,169.41,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349135819,5.9026,169.4,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349140927,5.903,169.39,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349141316,5.9028,169.4,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349142328,5.9024,169.41,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349143724,3.16073676,169.46,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349143925,0.08,169.45,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349144222,5.9025,169.41,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349145118,5.9027,169.4,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349145323,0.08,169.42,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349145834,5.9024,169.41,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349146532,5.9026,169.4,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349147029,0.08,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754349147030,5.9024,169.41,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754349147230,5.9024,169.41,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349147630,3.08073676,169.44,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349147934,0.08,169.43,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349148240,5.902,169.42,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349148532,0.08,169.43,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349149033,5.902,169.42,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349150029,5.9023,169.41,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349152942,5.9026,169.4,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349155944,5.9024,169.41,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349156242,3.17073676,169.44,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349156544,5.9021,169.42,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349156743,5.9021,169.42,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754349156942,5.9021,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349159048,5.9016,169.44,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349159941,5.901,169.45,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349161648,5.9007,169.46,169.43,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754349161846,5.9007,169.46,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349163346,5.9007,169.46,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349168956,5.9003,169.47,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349169257,0.09,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754349169448,0.09,169.52,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349169647,0.09,169.51,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349169848,0.09,169.51,169.47,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754349170043,0.09,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349170253,5.8994,169.5,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349170653,0.09,169.54,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349170949,3.17073676,169.57,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349171253,5.8977,169.55,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349171956,5.8978,169.54,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349174651,3.17073676,169.59,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349175152,0.09,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349175946,5.897,169.56,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349177552,0.09,169.63,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349177764,0.09,169.61,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349178354,5.8966,169.58,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349178749,3.08073676,169.62,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349178950,5.8967,169.57,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349179151,0.09,169.57,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349179448,0.09,169.57,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349179648,5.8972,169.56,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754349179843,5.8972,169.56,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349180051,0.09,169.56,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349180358,5.8976,169.55,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349180654,3.08073676,169.58,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349180957,5.8975,169.55,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349182458,3.08073676,169.58,169.49,111.88073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349182656,0.08,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349182859,5.9777,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349183058,5.8977,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349184151,0.08,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349184551,0.08,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349185856,5.8972,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349186155,0.08,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349186359,5.898,169.54,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349186758,0.08,169.54,169.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754349186960,5.9781,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349187155,5.8981,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349188051,8.97863676,169.54,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349188452,3.16073676,169.54,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349188655,5.8981,169.53,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349188866,3.16073676,169.54,169.5,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754349189056,3.08073676,169.56,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349189258,3.16073676,169.6,169.51,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349189567,3.16073676,169.6,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349189963,5.8962,169.59,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349190167,5.8962,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349190368,3.16073676,169.62,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349190958,3.16073676,169.62,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349191163,0.08,169.62,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349191366,3.16073676,169.64,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349192266,0.08,169.63,169.55,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349192470,0.08,169.62,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349192664,0.08,169.62,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349192865,5.8955,169.61,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349196175,5.8951,169.62,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349196370,0.08,169.63,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349196566,5.9753,169.62,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349196970,0.08,169.62,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349197168,3.08073676,169.62,169.55,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349197464,0.08,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349197668,0.08,169.58,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349197875,5.8967,169.57,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754349198373,5.8967,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349198574,5.897,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349198974,0.08,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349199475,5.8969,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349201477,3.08073676,169.58,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349201678,0.08,169.57,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349202079,5.8978,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349202390,0.08,169.57,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349202590,5.8983,169.53,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349204093,5.8977,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349204278,3.08073676,169.56,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349204587,0.08,169.55,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349205286,5.8978,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349205490,3.08073676,169.56,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349206083,0.09,169.62,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349206484,3.08073676,169.63,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349206693,0.09,169.64,169.57,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349206891,0.09,169.64,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349207591,0.09,169.62,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349208194,5.8954,169.61,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349209987,5.8951,169.62,169.58,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754349210187,5.8951,169.62,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349211294,5.8951,169.62,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349211495,5.8953,169.61,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349212588,5.8951,169.62,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349213694,5.8953,169.61,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349214688,5.8951,169.62,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349214892,3.16073676,169.67,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349215291,3.16073676,169.67,169.59,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349215486,3.16073676,169.67,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349215685,5.8944,169.64,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349215893,0.08,169.66,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349216089,0.08,169.65,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349216400,5.8948,169.63,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349216996,5.8943,169.64,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349217497,5.894,169.65,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349217802,5.894,169.65,169.58,3.08073676]
["bitfinex-derivatives","SOLF0:USTF0",1754349217803,3.08073676,169.68,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349218103,3.16073676,169.68,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349219093,5.8938,169.66,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754349219289,5.8938,169.66,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349219998,5.894,169.65,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349220399,3.16073676,169.68,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349220400,0.08,169.67,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349220600,5.8943,169.64,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349224198,5.8952,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349224506,5.9752,169.62,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349224902,3.16073676,169.65,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349225104,3.16073676,169.65,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349225607,5.8952,169.62,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349226798,5.8953,169.61,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349227604,5.8951,169.62,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349228109,3.16073676,169.65,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349229202,3.08073676,169.65,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349229906,3.16073676,169.65,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349230107,5.8952,169.62,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349230304,0.08,169.64,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349231205,5.8952,169.62,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349233108,5.8948,169.63,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349233612,5.8948,169.63,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349233813,5.8944,169.64,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349234008,5.8944,169.64,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349234203,3.08073676,169.67,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349234405,5.8941,169.65,169.62,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754349234600,5.8941,169.65,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349234809,203.30755127,169.71,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349234810,5.893,169.68,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349235011,3.39,169.7,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349235512,3.39,169.7,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349235907,3.39,169.7,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754349236108,3.39,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349236702,9.2829,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349236914,5.8929,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349237615,9.2829,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349239222,9.2832,169.67,169.66,3.30349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349239905,3.39,169.67,169.66,0.04349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349240103,3.39,169.67,169.66,3.30349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349240514,9.2832,169.67,169.66,3.30349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349242917,5.8931,169.68,169.66,3.30349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349245618,5.8931,169.68,169.66,9.19709128]
["bitfinex-derivatives","SOLF0:USTF0",1754349245818,5.8931,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349246719,9.1531,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349248428,5.8931,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349249522,3.26,169.74,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349249722,3.26,169.72,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349250727,5.892,169.71,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349250924,3.08073676,169.73,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349250925,3.26,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349251319,3.26,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349251522,3.26,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349251724,3.26,169.71,169.66,0.04349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349251725,5.8928,169.69,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754349252121,5.8924,169.7,169.66,0.04349128]
["bitfinex-derivatives","SOLF0:USTF0",1754349252323,5.8924,169.7,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349253028,5.8929,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349253334,9.1529,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349253834,5.8927,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349254732,3.26,169.7,169.67,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1754349254929,3.26,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349255231,5.8927,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349255630,5.8927,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349255826,9.1527,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349256936,5.8923,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349257229,3.26,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349257431,9.1522,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349258133,5.8928,169.69,169.66,5.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1754349258434,9.1528,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349258936,5.8928,169.69,169.66,9.24669128]
["bitfinex-derivatives","SOLF0:USTF0",1754349259328,5.8928,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349259527,5.8928,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349259730,9.1528,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349260537,5.8928,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349261627,5.8923,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349261833,9.1523,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349262834,3.26,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349263637,9.1525,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349264227,5.8925,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349264443,5.8923,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349266139,5.8925,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349268145,5.8923,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349268544,9.1523,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754349273253,9.1523,169.7,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349273254,3.29,169.7,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349273448,3.29,169.68,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349273961,9.1832,169.68,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349274355,5.8932,169.68,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349274556,5.8932,169.68,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349275960,9.1824,169.7,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349276256,9.1824,169.7,169.66,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754349276448,9.1824,169.7,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349276655,5.8924,169.7,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349276859,5.8924,169.7,169.67,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754349277160,5.892,169.71,169.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349277661,3.29,169.75,169.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754349277964,3.29,169.75,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349278155,5.8908,169.74,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754349278456,5.8908,169.74,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349279350,3.29,169.74,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349279768,9.181,169.74,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349280260,18.77522136,169.76,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754349280459,12.26103676,169.76,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349280763,12.26103676,169.76,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349281562,9.1805,169.75,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349282560,9.1805,169.75,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349285267,3.29,169.75,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349285470,3.29,169.73,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349285767,5.8915,169.72,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349286559,9.1815,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349287260,5.8913,169.73,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349287462,9.1813,169.73,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349288873,5.8915,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349289257,5.8915,169.72,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754349289462,3.08073676,169.74,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349289463,9.1819,169.71,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349294073,5.8919,169.71,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349297881,9.1817,169.72,169.7,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754349298087,9.1817,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349299881,5.8917,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349300582,9.1817,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349301383,5.8917,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349302186,9.1317,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349302686,11.08719455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349303188,7.84719455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349303484,11.08719455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349306090,7.84719455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349306288,5.8917,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349306489,7.84719455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349307695,1.95549455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349309194,7.84699455,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349310297,3.24,169.74,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349310298,1.95549455,169.74,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349310493,5.19549455,169.75,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349311396,5.19549455,169.75,169.71,7.84719455]
["bitfinex-derivatives","SOLF0:USTF0",1754349311397,3.24,169.72,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349311597,1.95549455,169.73,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349311896,5.8916,169.72,169.69,7.84789455]
["bitfinex-derivatives","SOLF0:USTF0",1754349312090,5.8916,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349312790,5.8918,169.71,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349317697,5.19549455,169.73,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349318001,3.24,169.68,169.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349318698,9.1329,169.68,169.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349318902,3.24,169.68,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349319091,5.8939,169.66,169.65,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349319294,9.1339,169.66,169.65,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349319690,9.1339,169.66,169.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349320101,3.24,169.66,169.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349320303,3.24,169.64,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349320501,11.08969455,169.65,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349320699,9.1342,169.65,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349320894,6.5141846,169.7,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349320895,3.24,169.64,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349321096,5.8943,169.64,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349321303,5.8943,169.64,169.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349321504,6.29764304,169.66,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349321905,3.24,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349322704,5.8939,169.66,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349323410,9.134,169.65,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349323894,5.8943,169.64,169.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349324704,9.1343,169.64,169.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349326008,3.05764304,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349326308,3.24,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349327007,3.05764304,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349327202,3.24,169.69,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349327602,5.8932,169.68,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754349327811,3.24,169.69,169.66,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349328007,3.24,169.69,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349328426,9.1325,169.69,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349329315,5.8923,169.7,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349329514,3.24,169.71,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349329820,3.24,169.71,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349330209,3.24,169.73,169.66,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754349330411,3.24,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349330610,3.24,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349332320,5.8916,169.72,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349332516,3.05764304,169.74,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349332720,6.38764304,169.74,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349332920,3.33,169.74,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349333420,5.891,169.74,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349334712,5.8911,169.73,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349336024,9.2211,169.73,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349336322,3.33,169.73,169.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754349336623,3.33,169.71,169.67,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754349336918,6.38764304,169.68,169.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349337126,3.33,169.67,169.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349337416,3.33,169.66,169.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349337617,6.38764304,169.66,169.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349337807,3.33,169.65,169.61,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349338012,3.33,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349339215,9.2243,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349339423,5.8943,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349340416,5.8941,169.65,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349340823,3.33,169.67,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349341923,5.894,169.65,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349342723,9.224,169.65,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349343024,5.8943,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349343828,3.33,169.65,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349344028,3.33,169.65,169.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349344330,3.33,169.65,169.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349344534,3.33,169.64,169.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349344725,3.33,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349347630,9.2243,169.64,169.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349348321,9.2247,169.63,169.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349348526,3.33,169.62,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349350829,9.225,169.62,169.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349351232,3.33,169.61,169.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349351725,3.05764304,169.68,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349351726,3.33,169.6,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349352829,9.2257,169.6,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349354221,5.896,169.59,169.58,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349354428,9.226,169.59,169.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349354823,3.33,169.59,169.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349355029,3.33,169.59,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349356830,9.2258,169.6,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349357231,9.2258,169.6,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349358634,3.33,169.58,169.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349358832,3.33,169.58,169.57,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754349359131,5.8963,169.59,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349359132,9.2263,169.59,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349359531,5.8958,169.6,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349359725,9.2258,169.6,169.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349361929,5.896,169.59,169.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349362228,9.196,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349362429,5.8964,169.58,169.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349362627,9.1964,169.58,169.57,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349362833,9.1964,169.58,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349365031,5.8971,169.56,169.55,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349365228,9.1971,169.56,169.55,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349367634,9.1971,169.56,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349367824,5.8971,169.56,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349368032,9.1971,169.56,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349368532,5.8971,169.56,169.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349368740,5.8974,169.55,169.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349369130,9.1972,169.56,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349369638,5.8974,169.55,169.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349369840,9.1974,169.55,169.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349370235,5.8974,169.55,169.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754349370442,3.3,169.59,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349370937,5.8969,169.57,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349371436,5.8965,169.58,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349371835,3.3,169.59,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349372036,3.3,169.58,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349372939,6.35764304,169.6,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349373631,3.05764304,169.6,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349373837,5.8964,169.58,169.55,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754349374038,3.05764304,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349374236,6.35764304,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349374643,3.05764304,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349374848,3.3,169.62,169.56,6.23764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349375037,3.3,169.62,169.56,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349375344,3.3,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349375844,3.3,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349377340,9.1953,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349378239,5.8953,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349379445,9.1953,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349381053,5.8953,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349383152,9.1953,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349383741,3.05764304,169.62,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349383956,3.3,169.61,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349384348,5.896,169.59,169.56,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754349384652,5.896,169.59,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349385250,3.3,169.61,169.57,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754349385550,3.3,169.61,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349386055,5.8957,169.6,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349388248,5.896,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349390050,5.8958,169.6,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349391356,9.1958,169.6,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349393162,5.896,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349393960,9.1958,169.6,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349394362,3.08,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349395163,5.8955,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349395856,8.9755,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349397166,8.9757,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349397371,3.05764304,169.61,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349397671,3.08,169.55,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349397870,6.13764304,169.55,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349398062,3.08,169.54,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349398467,3.05764304,169.55,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349398468,3.08,169.53,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349398768,3.08,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349401663,8.9788,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349404869,8.9786,169.52,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349405674,8.9782,169.53,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349405973,8.9782,169.53,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754349406175,5.8984,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349406673,8.9784,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349407473,5.8989,169.51,169.49,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754349407777,3.08,169.5,169.49,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754349409377,3.05764304,169.52,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349409679,8.979,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349412174,5.8992,169.5,169.47,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349412374,8.9792,169.5,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349413078,8.9797,169.49,169.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349413577,5.8998,169.48,169.47,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754349414583,8.9796,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349416388,5.8996,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349416580,8.9796,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349417182,3.08,169.49,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754349417383,3.05764304,169.48,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349417580,3.08,169.47,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349417981,3.08,169.47,169.44,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349418185,3.08,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349418576,3.08,169.45,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349418888,3.05764304,169.45,169.41,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349419078,3.05764304,169.45,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349419372,3.08,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349419774,5.9016,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349419981,3.08,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349420181,8.9815,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349420585,5.9015,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349420886,12.03874304,169.45,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349421279,2038.9,169.97,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349421280,3.08,169.49,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754349421483,3.05764304,169.51,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349421787,3.27,169.52,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754349421986,3.27,169.51,169.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349422377,5.8998,169.48,169.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349423691,5.8996,169.49,169.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349424789,3.27,169.52,169.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349424992,3.27,169.54,169.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349425284,5.8987,169.52,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754349425487,5.8987,169.52,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349425683,3.27,169.54,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349425882,5.8992,169.5,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349426386,9.1692,169.5,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349427586,3.05764304,169.53,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349427787,6.32764304,169.57,169.51,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754349427984,3.05764304,169.57,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349428189,5.8978,169.54,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349429787,5.8981,169.53,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349429985,9.1681,169.53,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349430192,3.27,169.52,169.5,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754349430405,9.1684,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349430994,5.8984,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349433695,5.8982,169.53,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349433995,6.32764304,169.55,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349434889,3.27,169.53,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349435400,3.27,169.54,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349435595,6.32764304,169.55,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349436099,5.8979,169.54,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349436299,3.27,169.54,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349436592,3.27,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349436997,9.1683,169.53,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349437896,9.1683,169.53,169.5,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754349438102,3.27,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349438696,5.8984,169.52,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349438890,3.27,169.51,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349441202,3.27,169.52,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349441592,3.27,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349442404,9.1685,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349443005,3.27,169.52,169.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349443203,3.27,169.57,169.51,6.22764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349443401,6.32764304,169.59,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349443597,5.8969,169.57,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349444108,5.8969,169.57,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349445004,5.8965,169.58,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349445400,9.1665,169.58,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349445706,5.8967,169.57,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349445907,9.1667,169.57,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349446811,9.1673,169.56,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349448212,9.1673,169.56,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450012,3.27,169.56,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450208,3.05764304,169.54,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450406,3.05764304,169.54,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450407,3.27,169.53,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450608,8.95574304,169.54,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349450816,3.05764304,169.56,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349451416,8.95484304,169.56,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754349451712,3.27,169.57,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349451914,5.8973,169.56,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349452115,9.2873,169.56,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349452313,5.8973,169.56,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349452513,3.39,169.55,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349452918,3.39,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349453216,3.39,169.54,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349453613,3.39,169.55,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349454208,3.39,169.52,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754349454419,3.39,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349454612,3.39,169.53,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349454818,3.39,169.57,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349455318,9.2871,169.56,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349456217,5.8969,169.57,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754349456514,6.5141846,169.61,169.56,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349456713,8.95114304,169.67,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754349456919,3.05764304,169.67,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349457317,9.2838,169.66,169.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349457512,3.39,169.64,169.57,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349457718,3.39,169.64,169.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349457918,3.39,169.63,169.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349458827,3.39,169.63,169.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349459323,5.8945,169.64,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754349459521,5.8945,169.64,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349459723,5.8939,169.65,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349459912,3.39,169.66,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349460121,5.8939,169.65,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349461217,3.39,169.66,169.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349461416,3.39,169.66,169.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349461824,5.8939,169.65,169.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349462832,9.2845,169.64,169.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349463318,9.2845,169.64,169.6,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754349463526,5.8945,169.64,169.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349464028,3.39,169.64,169.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349465220,5.8945,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754349465431,5.8945,169.64,169.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349466624,3.39,169.64,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349467128,5.8952,169.62,169.58,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754349467322,5.8952,169.62,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349467824,5.8954,169.61,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349468920,5.8951,169.62,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349469827,9.2851,169.62,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349470029,5.8956,169.61,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349470224,3.39,169.6,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349470425,3.39,169.6,169.55,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754349470630,9.2865,169.58,169.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349471428,5.8969,169.57,169.55,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754349471631,9.2869,169.57,169.55,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754349471925,9.2873,169.56,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349472231,9.2873,169.56,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349473231,9.2873,169.56,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754349473416,9.2873,169.56,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349473617,9.2873,169.56,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754349473915,9.2873,169.56,169.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349474430,9.2879,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349475322,12.34524304,169.55,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349475515,12.34524304,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349475924,5.8982,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349476329,9.2879,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349476527,3.39,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349476827,6.44764304,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349477023,12.34514304,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349478624,3.05764304,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349480235,8.95504304,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349481031,6.44764304,169.59,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349481436,5.8965,169.58,169.54,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754349481726,5.8965,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349481932,6.44764304,169.59,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349482333,5.8966,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349482534,9.0266,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349483332,5.8967,169.57,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754349483538,9.0267,169.57,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349484639,9.0267,169.57,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349486351,5.8971,169.56,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349486950,5.8965,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349487145,6.18764304,169.63,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349487343,6.18764304,169.63,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349487650,3.13,169.62,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349488450,5.8955,169.61,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349488850,9.0251,169.62,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349489050,5.8951,169.62,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349489752,9.0251,169.62,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349490149,5.8954,169.61,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349491851,5.8957,169.6,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349492150,9.0257,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349493145,5.8954,169.61,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349493851,3.13,169.6,169.57,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754349494152,3.13,169.59,169.57,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754349494357,3.13,169.59,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349494848,9.026,169.59,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349495046,3.13,169.62,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349495353,5.8959,169.6,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349495553,9.0259,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349498351,5.8959,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349499453,9.0259,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349500556,5.8959,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349503659,9.0259,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349504158,5.8959,169.6,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349505754,9.57182764,169.67,169.59,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349506059,3.13,169.67,169.61,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349506259,5.894,169.65,169.62,113.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754349506558,3.13,169.68,169.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754349506858,3.13,169.68,169.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349507054,3.13,169.68,169.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754349507253,3.13,169.68,169.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349507456,5.8943,169.64,169.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349507661,3.13,169.64,169.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349507858,3.13,169.64,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349508058,3.13,169.63,169.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349508260,3.13,169.63,169.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349508653,3.13,169.64,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349509252,9.025,169.62,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349509764,5.895,169.62,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349510761,5.8947,169.63,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349511763,5.895,169.62,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349511963,9.135,169.62,169.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754349512556,3.24,169.62,169.58,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754349512864,3.24,169.61,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349513163,5.896,169.59,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349514360,3.05764304,169.62,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349514560,6.5141846,169.65,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349514561,3.24,169.63,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349514958,5.8952,169.62,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349516163,5.8947,169.63,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349516365,3.24,169.65,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349516563,3.24,169.64,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349516863,5.895,169.62,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349519158,3.05764304,169.66,169.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349519358,3.24,169.65,169.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349519759,5.8946,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754349519955,6.29764304,169.66,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754349520164,3.24,169.65,169.56,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349520365,9.1352,169.62,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754349520558,5.8952,169.62,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349521465,3.24,169.63,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349521657,3.05764304,169.64,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349521658,3.05764304,169.62,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349521865,3.24,169.6,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349522059,9.1359,169.6,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349522363,9.1359,169.6,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349523263,5.8959,169.6,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349526268,9.1359,169.6,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349528669,5.8959,169.6,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349529072,5.8954,169.61,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349529278,9.1354,169.61,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349529673,5.8954,169.61,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349532271,5.8954,169.61,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754349532476,9.1354,169.61,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349532678,9.1354,169.61,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349534774,5.8954,169.61,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349536886,9.1354,169.61,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349538183,3.24,169.59,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349539586,3.24,169.63,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349539884,3.24,169.65,169.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349540083,5.895,169.62,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349541285,9.135,169.62,169.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754349543386,5.8953,169.61,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349543588,9.0453,169.61,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349544581,5.8951,169.62,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349544887,9.0451,169.62,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349550296,9.0453,169.61,169.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349550488,3.05764304,169.62,169.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349550682,3.15,169.59,169.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349551896,9.0467,169.58,169.55,113.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754349552095,3.15,169.57,169.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349552492,3.15,169.57,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349552797,3.15,169.51,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349552987,3.05764304,169.51,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349553191,3.05764304,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349553392,6.20764304,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349553794,12.10744304,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349554596,6.20764304,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349555494,9.0489,169.51,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349555698,3.05764304,169.53,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349555889,6.20764304,169.53,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349556097,6.20764304,169.53,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349556901,3.05764304,169.51,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349557097,3.15,169.5,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349557400,3.15,169.5,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349557909,9.0492,169.5,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349558201,3.15,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349558596,5.8992,169.5,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754349558799,9.0492,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349560297,9.0492,169.5,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349560695,9.0492,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349561000,3.15,169.48,169.44,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349561401,3.15,169.48,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349562301,9.05,169.48,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349563996,9.05,169.48,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349563997,3.15,169.48,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349564604,9.0506,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349564801,3.05764304,169.47,169.44,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349565003,3.15,169.45,169.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754349565301,5.9009,169.45,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349565497,3.05764304,169.47,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349566302,5.9008,169.46,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349567205,5.9002,169.47,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349568394,5.8999,169.48,169.45,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754349568598,5.8999,169.48,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349569703,5.9002,169.47,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349570395,5.8999,169.48,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349570596,6.20764304,169.49,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349571096,3.05764304,169.49,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349571496,3.05764304,169.52,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754349571706,5.899,169.51,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754349571905,3.05764304,169.54,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349572106,6.43764304,169.54,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349572405,5.8985,169.52,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754349572610,5.8985,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349572800,5.8985,169.52,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754349573107,5.8981,169.53,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349575005,5.8979,169.54,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349577006,3.38,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754349577312,3.38,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349577702,9.2774,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349577908,3.05764304,169.59,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349578207,5.8968,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349579007,5.8965,169.58,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754349579215,5.8965,169.58,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349581313,5.8961,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349582207,5.8961,169.59,169.56,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754349582410,5.8961,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349583516,3.38,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349583517,5.8964,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349584019,9.2759,169.6,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349584314,3.38,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349584520,3.38,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349586314,3.05764304,169.59,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349586616,3.38,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349586922,3.38,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349587117,3.05764304,169.59,169.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349587312,3.38,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349587515,3.38,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349588013,5.8969,169.57,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349588213,5.8969,169.57,169.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349588214,3.38,169.56,169.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349588414,3.38,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349588621,5.8973,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349588816,3.38,169.58,169.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349589016,9.2769,169.57,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349590013,5.8969,169.57,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349590213,9.2761,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349591823,9.2764,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349592216,3.38,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349592823,9.2764,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349593217,3.38,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349593417,3.38,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349593624,5.8971,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349593824,9.2771,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349594417,3.38,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349595922,3.38,169.55,169.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754349596127,3.38,169.53,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349596528,5.8983,169.53,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349596827,3.38,169.52,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349598625,3.38,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349598929,3.38,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349600029,3.38,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349601021,3.38,169.51,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349601220,6.43764304,169.49,169.47,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754349601427,3.38,169.48,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349602722,6.27764304,169.49,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349602927,3.05764304,169.49,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349603524,6.27764304,169.49,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349604432,3.05764304,169.49,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349604632,3.05764304,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349606734,12.17624304,169.52,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349607234,12.17624304,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349608833,9.1189,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349609129,3.22,169.5,169.44,3.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349609323,6.27764304,169.5,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349609528,3.22,169.46,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349610424,3.22,169.47,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349612236,9.1202,169.47,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349612533,3.22,169.47,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349612736,5.9011,169.45,169.43,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754349613036,9.1211,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349619231,3.22,169.45,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349619436,3.22,169.43,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349620539,9.1217,169.43,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349620942,8.95904304,169.44,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349621144,12.17904304,169.44,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349623240,5.9016,169.43,169.39,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349623440,9.1216,169.43,169.39,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349623844,9.1216,169.43,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349624041,5.9016,169.43,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349624346,9.1216,169.43,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349624742,12.17894304,169.44,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349624940,6.27764304,169.44,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349625246,3.22,169.43,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349625441,3.22,169.42,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349626041,3.22,169.42,169.39,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349626042,5.9023,169.41,169.39,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349626238,9.1223,169.41,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349629845,12.17974304,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349630439,8.95974304,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349630635,3.05764304,169.44,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349631548,6.30764304,169.44,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349631747,3.25,169.43,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349631948,9.1521,169.42,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754349632242,3.25,169.41,169.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349632447,3.25,169.41,169.39,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349632649,9.1526,169.4,169.39,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349633345,9.1526,169.4,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349633550,5.9026,169.4,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349635550,6.30764304,169.44,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349636545,5.9018,169.43,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349637255,5.902,169.42,169.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349638754,5.9017,169.43,169.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349638952,5.9017,169.43,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349639142,5.9017,169.43,169.36,111.03764304]
["bitfinex-derivatives","SOLF0:USTF0",1754349639347,6.30764304,169.46,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349639542,6.30764304,169.46,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349639750,3.25,169.47,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349639950,5.9002,169.47,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754349640146,5.9002,169.47,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349640346,6.30764304,169.48,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349640552,5.9005,169.46,169.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349640751,3.25,169.45,169.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349641762,5.9007,169.46,169.44,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754349641949,9.1507,169.46,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349644560,9.1503,169.47,169.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349644859,3.25,169.46,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349646462,9.1505,169.46,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349647459,5.901,169.45,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349647664,3.25,169.43,169.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349647964,6.30764304,169.42,169.36,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349648261,3.25,169.41,169.34,7.95465628]
["bitfinex-derivatives","SOLF0:USTF0",1754349648462,3.25,169.41,169.35,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349648665,9.1529,169.4,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349649360,9.153,169.39,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349652464,5.903,169.39,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349652661,5.9037,169.37,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349653863,12.21104304,169.38,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349654168,6.30764304,169.38,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349654564,12.21094304,169.38,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349655759,6.30764304,169.38,169.35,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754349656068,6.30764304,169.38,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349656770,12.21104304,169.38,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349657161,6.30764304,169.38,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349658373,3.05764304,169.38,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349658574,3.05764304,169.38,169.36,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754349658774,3.05764304,169.38,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349659275,3.05764304,169.4,169.37,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754349659470,3.05764304,169.4,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754349659678,6.30764304,169.41,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349660473,3.25,169.4,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754349660676,3.25,169.39,169.33,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754349660972,3.05764304,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754349661177,3.25,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754349661574,3.05764304,169.39,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349661575,3.4,169.38,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349661966,3.4,169.38,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349662775,3.4,169.37,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349665276,8.96084304,169.39,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349665580,3.4,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349665882,8.96084304,169.39,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349666183,12.36084304,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349667076,3.4,169.37,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349667482,5.904,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349667672,9.304,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349667874,3.4,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349668884,9.304,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349669082,6.5141846,169.44,169.34,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754349669382,3.05764304,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349669576,5.9037,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349669778,9.3037,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349670683,5.9041,169.36,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754349670886,3.4,169.35,169.31,195.53480411]
["bitfinex-derivatives","SOLF0:USTF0",1754349671386,3.4,169.35,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349671688,3.4,169.35,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754349671887,3.4,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349672685,9.3041,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349673888,3.4,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349674086,12.36144304,169.37,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349675990,3.4,169.36,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349676287,3.4,169.36,169.31,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754349676288,3.4,169.36,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349676485,3.4,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349677083,5.9047,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349677290,9.3047,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349678091,5.9048,169.34,169.31,113.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754349678285,9.3048,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349678986,5.9048,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349683794,9.3048,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349684095,5.9048,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349685591,5.9042,169.36,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349686084,5.9042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349686788,9.3042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349687395,5.9044,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349687592,9.3044,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349689600,5.9044,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349689896,9.3042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349690697,5.9042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349690995,5.9044,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349692195,9.3042,169.36,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349692800,5.9044,169.35,169.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349694304,9.0944,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349694701,3.19,169.34,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754349695397,3.19,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349695603,9.0944,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349701511,5.9042,169.36,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349701808,9.0942,169.36,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349702409,5.9042,169.36,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349702610,1.96425055,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349703801,1.96425055,169.34,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754349704002,1.96425055,169.4,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349704202,24.84061694,169.48,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349704203,1.96425055,169.42,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349704399,3.19,169.42,169.39,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349704606,3.19,169.46,169.41,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349704908,1.96425055,169.47,169.43,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349705101,3.19,169.45,169.41,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349705306,3.19,169.43,169.35,112.84170136]
["bitfinex-derivatives","SOLF0:USTF0",1754349705610,3.19,169.43,169.39,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349705810,7.86575055,169.44,169.39,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349705811,3.19,169.42,169.39,1.96425055]
["bitfinex-derivatives","SOLF0:USTF0",1754349706012,3.19,169.42,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754349706411,3.19,169.42,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349706707,3.19,169.41,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349708210,3.19,169.41,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754349708415,3.19,169.41,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349708714,3.19,169.42,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349709110,3.19,169.42,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349710326,9.0919,169.42,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349710814,3.19,169.42,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349714519,3.19,169.42,169.36,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754349714520,3.19,169.41,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349714812,3.19,169.4,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349716012,3.19,169.4,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754349716213,3.19,169.4,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349717020,3.19,169.4,169.38,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754349717221,3.19,169.39,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754349717720,3.19,169.39,169.38,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754349718619,3.19,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349720014,3.19,169.4,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754349720214,3.19,169.4,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349720415,5.9027,169.4,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349720617,3.19,169.38,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349720916,3.19,169.36,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349721223,6.25650699,169.35,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349721418,3.19,169.34,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349721627,6.5141846,169.42,169.29,191.27952496]
["bitfinex-derivatives","SOLF0:USTF0",1754349721628,3.24,169.41,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349721915,3.06650699,169.37,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349722118,6.30650699,169.37,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349722624,6.30650699,169.37,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349723015,6.30650699,169.37,169.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349723424,3.24,169.36,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349724719,3.24,169.36,169.35,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754349728426,6.30650699,169.37,169.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349728926,3.24,169.36,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349729521,8.97030699,169.37,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754349729718,3.24,169.35,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754349730123,3.24,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349732220,3.24,169.35,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754349732416,3.24,169.35,169.33,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754349732620,5.9041,169.36,169.33,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754349732621,3.24,169.34,169.33,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754349732931,3.24,169.34,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349733521,8.97100699,169.35,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754349733722,3.24,169.33,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754349734229,3.24,169.33,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349734425,6.30650699,169.33,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349734626,3.24,169.32,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349735317,3.24,169.32,169.31,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754349735524,3.06650699,169.33,169.31,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754349735731,6.30650699,169.33,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349737434,12.21160699,169.33,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349738034,6.30650699,169.33,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349740133,3.06650699,169.34,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349740833,3.24,169.35,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349741036,9.1444,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349741929,3.24,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349743331,9.1444,169.35,169.29,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754349743630,6.30650699,169.34,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349744446,3.24,169.33,169.31,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754349744641,8.97130699,169.34,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349744847,8.97130699,169.34,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754349745046,8.97130699,169.34,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349745243,6.30650699,169.34,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349746145,6.30650699,169.36,169.33,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754349746346,6.30650699,169.36,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349746942,6.30650699,169.36,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754349747242,6.30650699,169.36,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349748843,12.21050699,169.36,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349749546,3.24,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349757448,5.9044,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349757650,9.2644,169.35,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754349759750,3.36,169.35,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349760053,3.36,169.31,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349760554,3.36,169.31,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754349760749,3.06650699,169.34,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349760950,3.06650699,169.34,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754349761152,3.06650699,169.34,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349761455,3.36,169.34,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349764951,3.36,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349767956,3.36,169.35,169.34,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754349769361,3.36,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349772658,5.32423805,169.35,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754349772965,3.36,169.34,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349773154,5.32423805,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349773460,5.32423805,169.32,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349773760,1.96423805,169.29,169.26,112.79275706]
["bitfinex-derivatives","SOLF0:USTF0",1754349773958,1.96423805,169.29,169.26,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349774156,5.32423805,169.27,169.26,116.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754349774663,3.36,169.27,169.26,116.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754349774955,3.07178759,169.28,169.26,116.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754349775164,3.07178759,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349775864,6.43178759,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349776265,3.36,169.27,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754349777165,3.36,169.27,169.26,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754349779966,3.36,169.27,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754349780267,3.36,169.27,169.26,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754349782667,3.36,169.27,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754349782968,6.27178759,169.26,169.25,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754349784663,3.07178759,169.26,169.25,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754349787974,3.07178759,169.3,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349788165,3.2,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349788577,3.2,169.29,169.27,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754349789277,3.2,169.29,169.28,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754349790470,3.2,169.33,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349790677,6.27178759,169.35,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349790879,3.2,169.38,169.29,3.07178759]
["bitfinex-derivatives","SOLF0:USTF0",1754349791075,3.2,169.37,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349791276,3.2,169.36,169.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349791573,6.27178759,169.36,169.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349791776,3.2,169.35,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349792077,3.2,169.34,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349792670,3.2,169.34,169.33,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754349794380,3.2,169.34,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349794882,3.2,169.34,169.33,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754349795574,3.2,169.34,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349798977,3.2,169.34,169.33,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754349799178,3.2,169.34,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349805988,3.2,169.34,169.33,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754349806581,3.2,169.35,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754349806781,3.2,169.35,169.34,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754349807186,3.2,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349808689,5.16397778,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349808882,1.96397778,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349809078,5.16397778,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349809780,5.16397778,169.35,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754349809980,1.96397778,169.36,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349810482,5.16397778,169.36,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754349812193,3.33,169.37,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349812693,9.2337,169.37,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349812893,7.86767778,169.37,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754349813084,1.96397778,169.35,169.31,5.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1754349813388,3.33,169.33,169.32,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754349816092,3.33,169.34,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754349816693,3.33,169.34,169.33,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1754349825292,6.5141846,169.43,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349825500,3.33,169.38,169.35,1.96397778]
["bitfinex-derivatives","SOLF0:USTF0",1754349825798,9.2333,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349825996,5.29397778,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349828500,5.29397778,169.38,169.37,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754349829801,5.29397778,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349832701,11.19727778,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349838908,3.33,169.37,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349839108,1.96397778,169.32,169.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349839305,3.33,169.31,169.3,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754349839503,3.33,169.31,169.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349839504,9.2358,169.31,169.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349839700,3.33,169.31,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349839904,5.29397778,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349840813,5.29397778,169.29,169.28,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754349841810,5.29397778,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349842207,11.20047778,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754349842413,5.29397778,169.29,169.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349842614,5.06397778,169.28,169.27,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349843210,10.97077778,169.28,169.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349843619,10.97077778,169.28,169.27,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349844615,10.97077778,169.28,169.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349845318,5.9072,169.27,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349845519,1.96397778,169.26,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349845919,1.96397778,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349847316,1.96397778,169.26,169.25,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754349847722,5.06397778,169.26,169.25,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754349849029,5.06397778,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349849418,5.06397778,169.26,169.25,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754349849618,10.97147778,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349849818,3.1,169.25,169.24,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349850023,5.06397778,169.25,169.24,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349850522,3.1,169.26,169.24,116.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754349850718,5.06397778,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349850919,1.96397778,169.26,169.25,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754349851115,1.96397778,169.27,169.26,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754349851926,5.06397778,169.27,169.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754349852323,5.06397778,169.27,169.26,116.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754349853328,5.06397778,169.27,169.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754349854125,10.97117778,169.27,169.26,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754349855519,5.06397778,169.27,169.26,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754349856034,3.1,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349856628,5.06397778,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349856926,3.1,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349857125,1.96397778,169.26,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754349857536,3.1,169.29,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754349857734,1.96397778,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349858332,1.96397778,169.28,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754349858529,1.96397778,169.28,169.27,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754349858931,1.96397778,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349859536,5.06397778,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349860738,3.1,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349861138,9.0068,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349864140,3.07150507,169.29,169.24,116.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754349864141,3.1,169.26,169.24,116.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754349864342,8.97870507,169.27,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349865140,3.1,169.26,169.24,113.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754349865543,6.17150507,169.29,169.24,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754349865742,6.17150507,169.29,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349865934,3.07150507,169.29,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349866131,3.1,169.27,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754349866440,3.1,169.27,169.26,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754349866836,3.1,169.27,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349867237,9.0072,169.27,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349868638,3.1,169.27,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349871447,3.1,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349872847,9.0068,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349873951,3.1,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754349879156,3.31,169.28,169.25,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754349879353,3.31,169.26,169.25,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754349881354,9.2176,169.26,169.25,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754349882757,11.18412689,169.26,169.25,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754349882961,11.18412689,169.26,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349883752,1.96652689,169.26,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349884562,1.96652689,169.28,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349884761,5.27652689,169.28,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349885063,3.31,169.27,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349885260,3.31,169.27,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754349885459,3.31,169.27,169.26,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754349886456,5.27652689,169.28,169.27,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754349886763,5.27652689,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349886764,3.31,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349888160,9.2169,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349888459,9.2169,169.28,169.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349888659,3.31,169.27,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349888854,8.97855677,169.29,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754349889267,3.31,169.28,169.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349889763,3.31,169.28,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754349889957,3.31,169.28,169.27,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754349892266,3.31,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349895469,9.2168,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349895968,3.31,169.28,169.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349896565,8.97855677,169.29,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754349896765,3.31,169.39,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349896969,3.31,169.39,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349897273,3.31,169.39,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754349897566,3.31,169.39,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349897963,3.31,169.39,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349898468,3.31,169.39,169.35,114.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754349898469,3.31,169.39,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349898667,3.31,169.39,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349898870,3.31,169.38,169.35,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754349899068,3.07185677,169.4,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754349899264,3.31,169.4,169.35,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754349899471,3.31,169.4,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349899769,3.31,169.41,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754349899960,3.31,169.43,169.37,3.07185677]
["bitfinex-derivatives","SOLF0:USTF0",1754349900159,3.07185677,169.48,169.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349900369,3.31,169.46,169.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349900869,3.31,169.46,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349901273,3.31,169.46,169.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754349901472,3.31,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754349901675,3.31,169.46,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349901876,3.36,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754349902180,6.43185677,169.48,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349902378,3.36,169.47,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754349902579,3.07185677,169.5,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349902776,3.36,169.49,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349902977,3.36,169.48,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349903978,3.07185677,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754349904280,3.36,169.5,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349905386,3.36,169.5,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349906391,3.36,169.5,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754349906577,3.36,169.5,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349908285,5.8992,169.5,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349908488,3.36,169.49,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349909486,3.36,169.49,169.42,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754349909786,3.07185677,169.46,169.37,6.31185677]
["bitfinex-derivatives","SOLF0:USTF0",1754349909984,3.36,169.45,169.38,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754349910283,3.36,169.45,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349910876,3.36,169.45,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349911080,3.36,169.45,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349912686,3.36,169.44,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349915789,3.36,169.43,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349916093,3.36,169.41,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349916289,3.07185677,169.52,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349916290,3.36,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754349916679,3.36,169.39,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349916891,3.36,169.39,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349917401,3.36,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349917894,3.36,169.39,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349919383,3.07185677,169.4,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754349919586,3.36,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349922098,3.36,169.38,169.37,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754349922396,3.36,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349923486,3.36,169.39,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754349923690,3.36,169.39,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349924597,3.36,169.39,169.37,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754349924988,3.36,169.39,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349925893,3.36,169.39,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349926902,3.36,169.39,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754349927095,3.36,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349928702,3.36,169.39,169.38,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754349930698,3.07185677,169.4,169.39,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1754349930699,3.36,169.4,169.39,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1754349930899,3.36,169.41,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349931499,14.86935677,169.52,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349931500,3.14,169.43,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349931801,3.14,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754349932295,3.14,169.42,169.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754349932501,3.14,169.42,169.41,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754349936106,3.07185677,169.45,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349936305,3.14,169.44,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349936603,3.14,169.44,169.43,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754349938394,3.14,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349940001,5.9013,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349940407,3.07185677,169.45,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349940610,3.14,169.41,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349940808,3.07185677,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349941409,6.21185677,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349943314,12.11415677,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349943910,6.21185677,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349944110,3.14,169.4,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349945306,3.14,169.4,169.39,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754349945520,3.14,169.4,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349946016,3.14,169.4,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349947515,3.14,169.4,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349947820,3.07185677,169.38,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349948111,3.14,169.37,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349948312,3.14,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349948514,3.14,169.34,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754349948816,3.14,169.33,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754349949119,3.07185677,169.34,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754349949317,6.21185677,169.34,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349949710,3.07185677,169.34,169.33,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754349950018,3.14,169.35,169.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349950817,6.21185677,169.38,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754349951017,6.21185677,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349951809,6.21185677,169.38,169.29,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754349951810,3.14,169.44,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349952017,3.14,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349952422,3.14,169.4,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349952619,3.14,169.4,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754349952923,3.14,169.4,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349953115,5.9024,169.41,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349953116,3.14,169.41,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349954224,3.14,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349954618,3.14,169.43,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349955121,3.14,169.42,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349955925,3.14,169.42,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349959617,3.14,169.42,169.41,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754349961133,3.14,169.42,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754349961731,3.14,169.42,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754349961937,3.14,169.42,169.4,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754349962432,3.14,169.42,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349965732,3.09,169.44,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349965931,3.09,169.46,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349966142,3.09,169.46,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754349966436,3.09,169.46,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349967636,8.9906,169.46,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349968140,5.9006,169.46,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349968345,3.09,169.44,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754349968740,3.09,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349973446,3.09,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349982542,3.09,169.43,169.42,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754349984452,3.09,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349984856,3.07185677,169.46,169.42,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754349985050,3.09,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754349996068,8.9913,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350001267,3.09,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350009676,3.09,169.44,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754350009878,5.29179883,169.45,169.43,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754350010175,5.29179883,169.45,169.44,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754350010376,3.33,169.48,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350010969,3.33,169.48,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754350011175,3.33,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350011672,3.33,169.48,169.47,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754350012776,3.33,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350018377,3.33,169.48,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350018588,3.33,169.46,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350020378,3.33,169.45,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350021587,3.06363298,169.47,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350021588,3.25,169.47,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350021884,3.25,169.5,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350022186,5.8995,169.5,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754350022390,3.25,169.49,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350022688,3.25,169.48,169.47,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754350022985,3.25,169.51,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350023184,3.25,169.51,169.49,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754350023378,3.25,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350024183,3.06363298,169.55,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350024387,3.25,169.54,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350024784,5.8985,169.53,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350024980,3.25,169.52,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350025286,3.25,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350026282,3.25,169.51,169.5,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754350026679,3.25,169.51,169.44,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754350026680,3.25,169.51,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350026880,3.25,169.5,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350027189,3.25,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350028292,3.25,169.5,169.49,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754350032097,3.25,169.56,169.55,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754350032291,5.8965,169.58,169.55,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754350032491,3.25,169.57,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350035295,9.1467,169.57,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350035901,3.25,169.58,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350036201,3.25,169.57,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350036797,3.25,169.6,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350037496,403.08953444,169.66,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350037698,3.25,169.6,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350038307,3.25,169.6,169.56,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754350038505,3.25,169.6,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350038906,3.25,169.59,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350039607,3.25,169.58,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350039799,3.25,169.56,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350040005,3.25,169.53,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350040205,3.25,169.53,169.51,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754350040405,3.25,169.53,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350041008,8.96193298,169.53,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754350041212,3.25,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350041808,3.25,169.52,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754350041809,3.06363298,169.53,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350042009,3.06363298,169.6,169.44,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1754350042010,3.06363298,169.51,169.44,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1754350042214,3.25,169.5,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350042915,3.25,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350043514,9.1492,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350043715,6.31363298,169.51,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350044019,3.25,169.5,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350045311,3.25,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350052337,3.25,169.5,169.49,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754350053736,3.25,169.5,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350055332,3.36,169.48,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350055530,3.36,169.46,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350055731,6.42363298,169.47,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350055933,3.06363298,169.47,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754350056135,3.36,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350057339,3.36,169.46,169.43,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754350057640,3.36,169.46,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350058043,3.36,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754350058044,3.36,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350059440,3.36,169.46,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350059632,3.36,169.46,169.41,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754350059633,3.06363298,169.45,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350059834,3.36,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350060346,6.42363298,169.45,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350060839,3.36,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350061741,6.42363298,169.47,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350061938,3.36,169.47,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350062341,3.36,169.47,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350063042,3.06363298,169.49,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350063242,3.36,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350063842,8.96333298,169.49,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350063843,3.36,169.48,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350064041,6.42363298,169.49,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350064439,3.36,169.49,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350065235,3.36,169.49,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350065437,3.36,169.49,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350065743,5.9005,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754350065946,6.42363298,169.46,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350066246,3.36,169.45,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754350066446,3.06363298,169.46,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754350066647,3.36,169.44,169.43,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754350069648,3.36,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350070149,3.06363298,169.46,169.44,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754350070446,6.42363298,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350071046,6.42363298,169.48,169.45,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754350071347,3.36,169.47,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350072251,3.36,169.48,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350078353,3.36,169.48,169.46,3.1542458]
["bitfinex-derivatives","SOLF0:USTF0",1754350079256,3.36,169.47,169.46,3.1542458]
["bitfinex-derivatives","SOLF0:USTF0",1754350081562,12.35333298,169.49,169.46,5.9447458]
["bitfinex-derivatives","SOLF0:USTF0",1754350081864,3.39,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350084957,9.2899,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350085155,3.39,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350085362,3.06363298,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350085964,3.06363298,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350086158,8.96263298,169.51,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350086358,3.39,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350086864,3.39,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350089966,3.39,169.5,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754350090159,3.39,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350090669,3.39,169.51,169.5,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754350090969,3.39,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350091369,9.2888,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350092677,3.39,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350094865,3.39,169.51,169.48,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754350095065,3.39,169.51,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754350095066,3.39,169.5,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754350095268,3.39,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350095673,3.39,169.49,169.46,3.2442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350095971,6.45363298,169.47,169.46,3.2442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350096170,6.45363298,169.47,169.46,0.0442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350096871,12.35383298,169.47,169.46,0.0442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350097760,6.45363298,169.47,169.46,3.2442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350098864,12.35383298,169.47,169.46,0.0442458]
["bitfinex-derivatives","SOLF0:USTF0",1754350099470,3.39,169.44,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350100073,3.39,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350101069,3.42875941,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350101674,9.33005941,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350101871,3.39,169.43,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350102079,3.06363298,169.4,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350102274,3.39,169.39,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350102971,3.39,169.39,169.38,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754350103171,6.49792986,169.4,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350104272,6.49792986,169.4,169.39,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754350106373,6.49792986,169.4,169.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350106584,3.39,169.39,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350106879,3.39,169.39,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350108277,9.01092986,169.4,169.36,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350108278,3.39,169.38,169.36,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350108480,3.39,169.37,169.34,113.92454911]
["bitfinex-derivatives","SOLF0:USTF0",1754350108680,3.39,169.35,169.34,113.92454911]
["bitfinex-derivatives","SOLF0:USTF0",1754350109277,5.9046,169.35,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350109483,3.39,169.33,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350113089,3.39,169.33,169.32,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754350113287,3.39,169.33,169.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754350113584,3.39,169.33,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350113989,3.25799406,169.32,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350114190,3.25799406,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350115487,0.03799406,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350116280,0.03799406,169.32,169.31,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754350117692,0.03799406,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350117888,3.25799406,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350119886,0.03799406,169.32,169.31,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754350136400,3.25799406,169.32,169.31,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754350137909,0.03799406,169.32,169.31,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754350139113,3.25799406,169.32,169.31,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754350139404,3.25799406,169.32,169.3,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350139607,6.28363298,169.31,169.3,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350140709,6.28363298,169.31,169.3,113.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754350141501,6.28363298,169.31,169.3,117.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754350142114,0.03799406,169.32,169.31,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754350157028,9.406e-05,169.32,169.31,17.27246439]
["bitfinex-derivatives","SOLF0:USTF0",1754350157324,9.406e-05,169.32,169.31,17.29442221]
["bitfinex-derivatives","SOLF0:USTF0",1754350158918,3.40009406,169.32,169.31,14.23078923]
["bitfinex-derivatives","SOLF0:USTF0",1754350163428,9.406e-05,169.32,169.31,10.83078923]
["bitfinex-derivatives","SOLF0:USTF0",1754350163637,9.406e-05,169.32,169.31,13.89442221]
["bitfinex-derivatives","SOLF0:USTF0",1754350168032,9.406e-05,169.32,169.31,10.83078923]
["bitfinex-derivatives","SOLF0:USTF0",1754350168236,9.406e-05,169.32,169.31,13.89442221]
["bitfinex-derivatives","SOLF0:USTF0",1754350172537,3.16,169.41,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350172742,3.16,169.41,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350173044,3.16,169.41,169.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754350173243,3.16,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754350173840,3.16,169.41,169.39,113.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754350174939,3.16,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754350178343,3.16,169.41,169.4,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754350178642,6.54953444,169.47,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754350178839,5.9008,169.46,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754350179347,3.16,169.45,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754350179536,3.16,169.44,169.43,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754350179735,3.16,169.44,169.42,113.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754350179940,5.9018,169.43,169.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754350180141,3.16,169.43,169.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754350180651,3.16,169.41,169.39,113.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754350181950,3.16,169.41,169.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754350182651,3.16,169.41,169.39,113.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754350183953,9.0624,169.41,169.39,113.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754350184145,3.16,169.4,169.39,113.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754350184346,3.16,169.4,169.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754350185953,3.16,169.4,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754350186151,3.16,169.4,169.38,113.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754350186450,5.9024,169.41,169.38,113.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754350186651,6.22363298,169.4,169.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350186851,3.16,169.39,169.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350187253,3.16,169.39,169.37,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754350187254,9.0632,169.39,169.37,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754350187449,5.9032,169.39,169.37,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754350187656,3.16,169.38,169.37,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754350190060,3.16,169.38,169.37,116.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754350190260,3.16,169.38,169.37,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754350192267,3.16,169.38,169.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350192460,6.22363298,169.38,169.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350192766,6.22363298,169.38,169.35,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350192962,3.16,169.37,169.36,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754350198873,3.16,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350199874,5.9041,169.36,169.35,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350200176,3.06363298,169.36,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350200467,3.16,169.35,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350200669,3.06363298,169.31,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754350200867,3.16,169.27,169.25,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754350201175,3.16,169.28,169.26,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754350201371,3.16,169.27,169.24,113.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754350201874,3.16,169.27,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350202373,5.9069,169.28,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350202573,8.97033298,169.29,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350202773,3.36,169.28,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754350202976,3.36,169.27,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754350203680,3.36,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350203869,6.42363298,169.29,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350204377,3.36,169.28,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350205570,8.97013298,169.29,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350205775,3.36,169.27,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350206278,3.36,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350206675,3.06363298,169.29,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350206974,6.42363298,169.3,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350207380,3.36,169.29,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350207679,3.36,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350207880,6.42363298,169.28,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350208185,3.36,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350212187,3.36,169.27,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350212486,3.36,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350213680,3.06363298,169.28,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350214489,3.36,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350215679,3.06363298,169.28,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350215990,6.42363298,169.28,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350216391,3.36,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350217790,3.36,169.27,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350217985,3.36,169.25,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350218386,3.36,169.25,169.24,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754350218891,3.36,169.25,169.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754350219091,3.06363298,169.26,169.15,103.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350219296,3.06363298,169.28,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350219297,3.06363298,169.21,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350219498,3.36,169.19,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350219690,3.06363298,169.21,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350219894,3.36,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350220089,3.06363298,169.21,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350220290,3.36,169.19,169.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350220491,3.36,169.18,169.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350220697,3.36,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350220998,3.36,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350221296,6.42363298,169.21,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350221495,3.36,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350221698,3.36,169.2,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350221893,3.06363298,169.21,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350222098,3.36,169.19,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350223191,3.06363298,169.19,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350223398,3.36,169.18,169.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350223597,9.2706,169.18,169.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350223802,3.36,169.17,169.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754350224101,3.36,169.16,169.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754350224288,3.36,169.15,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350224694,3.06363298,169.16,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350225195,9.2716,169.15,169.12,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754350225399,6.42363298,169.14,169.12,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350225592,3.36,169.13,169.12,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754350225793,3.36,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350225995,6.42363298,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350226593,3.06363298,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350227098,3.06363298,169.12,169.11,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754350227490,3.06363298,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350227996,3.36,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350228196,3.36,169.13,169.08,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350228400,3.36,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350228997,3.36,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350229602,3.36,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350230099,3.36,169.11,169.1,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754350230607,6.42363298,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350231006,3.36,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350232206,3.36,169.12,169.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754350232410,6.32363298,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350233004,3.26,169.1,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350233306,3.06363298,169.11,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350233706,3.26,169.1,169.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754350233907,3.06363298,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350234204,3.26,169.08,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350234708,3.26,169.07,169.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754350235105,3.06363298,169.09,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754350235302,3.26,169.08,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350235802,3.26,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350236510,6.32363298,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350236710,6.32363298,169.07,169.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754350236914,3.26,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350237314,3.26,169.06,169.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754350237510,3.26,169.04,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754350237817,3.26,169.03,169.0,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754350238315,3.26,169.04,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350238705,3.26,169.04,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754350239017,6.32363298,169.08,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350239515,6.32363298,169.08,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350239711,3.06363298,169.08,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754350239911,6.32363298,169.1,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350240503,6.32363298,169.1,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350240707,3.06363298,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350240910,5.9129,169.11,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350241109,3.26,169.09,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754350241309,5.914,169.08,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350241614,6.32363298,169.07,169.06,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754350242510,3.26,169.07,169.06,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754350242718,3.06363298,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350243307,3.06363298,169.1,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350243514,3.26,169.11,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350244010,3.26,169.11,169.09,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754350244207,3.26,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350244812,3.26,169.11,169.1,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754350245114,3.26,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350245709,9.1728,169.11,169.04,111.10363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350245918,3.26,169.11,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350246420,3.26,169.1,169.08,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754350246617,3.26,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350247419,3.26,169.09,169.08,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754350247718,3.26,169.09,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350247910,3.26,169.08,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754350248221,3.06363298,169.09,169.01,111.22363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350248415,12.23723298,169.09,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350248611,3.06363298,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350248816,3.26,169.09,169.01,111.22363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350249014,3.26,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350251319,9.1735,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350251618,5.9142,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350251817,9.1742,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350252215,9.1742,169.07,169.04,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754350252415,9.1746,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350253124,3.26,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350253529,3.26,169.06,169.05,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754350254023,3.06363298,169.08,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754350254217,3.26,169.09,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350254415,3.06363298,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350254619,6.32363298,169.1,169.07,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754350254823,6.32363298,169.1,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754350255019,12.23693298,169.1,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350257722,8.97693298,169.1,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754350257923,9.1736,169.09,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754350258123,3.26,169.08,169.06,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754350258428,3.26,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350260119,3.26,169.07,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350260328,3.06363298,169.08,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350260329,3.26,169.05,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350260630,9.1758,169.03,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350260830,3.06363298,169.04,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350261131,3.06363298,169.12,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350261132,3.26,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350262028,3.39,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350262336,6.45363298,169.05,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350262725,8.97883298,169.05,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350262928,3.39,169.04,168.99,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754350263132,3.39,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350263322,3.39,169.02,168.99,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350263729,6.45363298,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350264131,6.45363298,169.03,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350264332,3.39,169.02,168.99,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350264533,3.39,169.01,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350265329,6.45363298,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350265535,3.39,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350265730,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350266531,3.39,169.01,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754350267038,8.97943298,169.03,169.0,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754350267229,3.39,169.02,169.01,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754350268836,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350269738,3.39,169.02,169.01,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754350271234,6.45363298,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350271428,5.9149,169.05,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350271633,3.39,169.05,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350271835,3.39,169.05,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350272137,3.06363298,169.06,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350272344,3.39,169.04,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350272847,3.39,169.04,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754350273037,3.39,169.04,169.03,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754350274144,3.39,169.01,168.95,4.89151396]
["bitfinex-derivatives","SOLF0:USTF0",1754350274443,3.39,169.03,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350274641,3.39,169.05,168.98,3.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350274833,3.06363298,169.06,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350275346,3.06363298,169.06,169.03,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754350275641,3.39,169.06,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350276343,3.39,169.07,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350276843,3.39,169.1,169.02,3.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350277038,3.39,169.1,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350277347,9.3034,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754350277547,3.39,169.06,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350278045,3.39,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350278740,3.39,169.04,169.03,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754350279151,3.39,169.04,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350279448,3.39,169.04,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350279641,3.39,169.04,169.0,117.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754350279836,3.39,169.04,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350280041,5.9154,169.04,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350280246,3.39,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350280446,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350280648,3.39,169.04,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754350280849,3.39,169.03,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350283449,5.9154,169.04,169.0,114.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754350283652,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350284252,3.39,169.02,169.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754350284454,3.39,169.02,169.0,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754350285258,9.3061,169.02,169.0,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754350285447,3.39,169.01,169.0,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754350285951,3.39,169.09,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350286158,3.39,169.06,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350286457,9.3047,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350286656,3.39,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350286954,3.39,169.03,169.01,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754350287156,6.45363298,169.03,168.99,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754350287355,3.39,169.02,168.99,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754350287557,3.39,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350287751,3.39,169.01,168.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350287958,3.39,169.03,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754350288157,3.39,169.04,168.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350288359,3.39,169.04,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350288551,9.3054,169.04,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754350288751,3.39,169.03,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350289354,3.39,169.03,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754350289661,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350290058,3.39,169.02,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754350290261,3.39,169.02,169.0,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754350290451,9.3061,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350290655,3.39,169.01,168.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350290857,3.39,169.01,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350291659,3.17,169.0,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754350292254,3.17,168.97,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350292548,3.17,168.99,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350292748,12.15083298,168.99,168.95,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754350292952,3.17,168.97,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350293449,6.23363298,168.99,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350293652,3.17,168.99,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350293856,3.17,168.99,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754350294051,3.17,168.99,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350294052,3.17,169.0,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350294267,3.17,169.02,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350294561,3.17,169.04,169.01,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754350294761,3.17,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350296362,3.17,169.03,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754350296859,3.17,169.03,169.02,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754350297056,3.06363298,169.05,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754350297258,3.17,169.07,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350298064,6.54953444,169.13,169.02,3.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350298254,21.5898668,169.16,169.02,3.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350298255,3.17,169.09,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350298454,3.17,169.09,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350298662,3.06363298,169.13,169.11,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754350298866,6.23363298,169.17,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350299061,6.54953444,169.21,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350299261,3.17,169.16,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350299560,3.17,169.14,169.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350300161,3.17,169.14,169.13,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754350300964,3.17,169.14,169.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350301266,3.17,169.14,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350301564,3.17,169.13,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350301760,3.06363298,169.17,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350301962,3.17,169.17,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350303063,3.17,169.21,169.15,3.06363298]
["bitfinex-derivatives","SOLF0:USTF0",1754350303368,3.17,169.21,169.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350303560,3.17,169.21,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350303758,3.17,169.2,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350304267,3.17,169.2,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754350304959,3.17,169.2,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754350305662,5.9094,169.21,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350306063,3.17,169.19,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350306663,3.17,169.19,169.18,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754350306861,3.17,169.2,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350307860,3.17,169.2,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350307861,3.17,169.19,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350308359,3.17,169.18,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754350308560,3.17,169.18,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350309366,3.17,169.17,169.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350312669,3.17,169.17,169.14,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754350312870,3.17,169.19,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350313171,5.12251857,169.2,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350313471,3.17,169.17,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350313665,3.17,169.19,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754350313872,3.17,169.19,169.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350314474,3.17,169.18,169.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350314768,5.91,169.19,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754350314955,5.91,169.19,169.16,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754350315162,3.17,169.17,169.16,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754350318574,3.17,169.19,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350318778,3.17,169.18,169.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754350318978,3.17,169.18,169.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350319277,3.17,169.18,169.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754350319278,3.17,169.17,169.16,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754350321176,3.17,169.17,169.16,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754350321377,3.17,169.17,169.16,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754350322875,3.17,169.17,169.16,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754350323278,3.17,169.17,169.16,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754350324081,3.07,169.23,169.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350324277,3.07,169.28,169.21,5.12251857]
["bitfinex-derivatives","SOLF0:USTF0",1754350324574,3.07,169.28,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754350324776,5.12251857,169.31,169.26,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754350324777,3.07,169.27,169.26,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754350326082,3.07071654,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754350326279,3.07,169.29,169.28,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754350326475,3.07,169.29,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754350327579,3.07,169.29,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754350328380,3.07,169.28,169.27,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754350329277,3.07,169.3,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754350329585,3.07,169.29,169.28,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754350331379,6.14071654,169.29,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350331587,3.07,169.28,169.21,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350331887,3.07,169.24,169.21,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350332087,3.07,169.24,169.21,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754350332286,3.07,169.24,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350332585,3.07071654,169.25,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350332586,3.07,169.22,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350333178,8.979,169.22,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350333380,3.07,169.21,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350333582,3.07,169.21,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754350334383,3.07,169.19,169.16,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350334572,3.07,169.19,169.16,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350334776,3.07,169.19,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754350336085,5.12380064,169.23,169.16,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350336086,3.07,169.18,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754350336986,3.07,169.18,169.17,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754350338580,3.07,169.18,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754350345793,3.07,169.18,169.17,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754350346488,3.07,169.19,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350348196,3.07,169.19,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754350348989,3.07,169.19,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754350349294,3.07,169.19,169.16,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350349594,3.07,169.19,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754350349982,3.07,169.19,169.11,4.88951082]
["bitfinex-derivatives","SOLF0:USTF0",1754350350293,3.07,169.15,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350350489,3.07,169.14,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350351086,3.07,169.16,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350351284,3.07,169.15,169.12,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350351484,3.13,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350352384,9.0406,169.18,169.15,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754350352588,3.13,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350352789,3.13,169.21,169.16,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754350352990,3.13,169.24,169.18,5.12380064]
["bitfinex-derivatives","SOLF0:USTF0",1754350353193,3.13,169.24,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350353394,3.13,169.24,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754350353592,3.13,169.24,169.23,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754350353795,3.13,169.32,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350353991,3.13,169.28,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754350354194,5.9082,169.25,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350354386,5.9082,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350354595,3.13,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350354798,3.13,169.23,169.22,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754350354999,3.13,169.25,169.22,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754350355194,3.13,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350355700,3.13,169.24,169.23,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754350356398,3.13,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350356900,3.13,169.24,169.23,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754350357702,3.13,169.26,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754350357899,3.13,169.26,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350359298,3.13,169.25,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350359799,3.13,169.25,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754350360002,3.13,169.25,169.24,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754350361202,3.13,169.25,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350361389,3.13,169.25,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350361595,3.13,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350361796,3.13,169.23,169.21,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754350362198,3.13,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350362998,3.13,169.23,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350363193,5.909,169.22,169.19,114.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754350363398,3.13,169.22,169.19,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350363598,3.13,169.21,169.2,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754350363799,5.9088,169.23,169.2,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754350364003,3.13,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350365595,6.20231387,169.24,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350365795,3.13,169.24,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350366205,3.13,169.23,169.22,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754350367402,3.13,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350367708,3.13,169.22,169.21,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754350369013,5.9081,169.25,169.22,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754350369209,3.13,169.23,169.22,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754350370411,5.9081,169.25,169.22,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754350370710,12.11001387,169.26,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350371102,3.13,169.25,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350371503,3.13,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350372415,3.13,169.24,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350373006,3.13,169.24,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754350373213,3.13,169.24,169.23,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754350374508,3.13,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350375014,3.13,169.24,169.23,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754350377912,3.13,169.26,169.25,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754350378121,3.07231387,169.28,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754350378122,3.13,169.28,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754350378312,3.13,169.27,169.26,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754350378513,3.13,169.31,169.24,3.07231387]
["bitfinex-derivatives","SOLF0:USTF0",1754350378707,3.13,169.31,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350379013,3.13,169.3,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350379815,18.35713444,169.37,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350379816,3.13,169.36,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350380012,6.20231387,169.36,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350380215,3.13,169.35,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350380410,5.905,169.34,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350380612,3.13,169.33,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350380807,3.07231387,169.36,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350381111,3.07231387,169.38,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350381312,3.13,169.35,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350381720,3.17,169.34,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350381916,3.17,169.34,169.28,3.07231387]
["bitfinex-derivatives","SOLF0:USTF0",1754350382219,3.17,169.34,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350382719,5.905,169.34,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754350382928,3.17,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350383824,3.17,169.33,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754350384012,5.9052,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350384217,3.07231387,169.34,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350384414,3.17,169.31,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350385114,3.17,169.31,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754350385318,3.17,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350387520,3.17,169.31,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350387820,3.17,169.29,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350388021,3.17,169.31,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754350388423,5.906,169.31,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350388614,3.17,169.29,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350388816,3.17,169.31,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350389326,3.17,169.34,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350389521,3.17,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350389723,3.17,169.42,169.37,3.07231387]
["bitfinex-derivatives","SOLF0:USTF0",1754350390025,5.9012,169.45,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350390227,3.17,169.46,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350390629,5.9012,169.45,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754350390926,3.17,169.44,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350391126,3.17,169.43,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350391327,3.17,169.46,169.41,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754350391719,5.9011,169.45,169.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350391925,3.17,169.44,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350392126,3.17,169.48,169.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350393035,3.17,169.48,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350393229,3.07231387,169.49,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350393428,3.17,169.48,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350393637,3.17,169.48,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350394233,3.17,169.48,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350394625,3.17,169.47,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350394828,6.24231387,169.47,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350395132,3.17,169.46,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350395329,3.17,169.45,169.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350395731,9.071,169.45,169.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350395930,3.17,169.43,169.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350397333,5.10927789,169.45,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350397529,3.17,169.44,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350397726,5.10927789,169.45,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350397926,3.17,169.43,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350398226,3.17,169.45,169.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350398627,5.9019,169.43,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754350398823,9.0719,169.43,169.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350399133,3.17,169.43,169.39,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754350399433,3.17,169.43,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350400228,9.0716,169.43,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350401332,5.9021,169.42,169.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350401735,5.9021,169.42,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350401933,9.0721,169.42,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350402433,3.17,169.42,169.35,5.10927789]
["bitfinex-derivatives","SOLF0:USTF0",1754350402634,3.17,169.44,169.35,5.10927789]
["bitfinex-derivatives","SOLF0:USTF0",1754350403024,3.17,169.44,169.37,5.10927789]
["bitfinex-derivatives","SOLF0:USTF0",1754350403231,9.0714,169.44,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754350403430,3.17,169.46,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350403635,3.17,169.48,169.41,5.10927789]
["bitfinex-derivatives","SOLF0:USTF0",1754350403833,9.07,169.48,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754350404034,3.17,169.48,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350404834,3.17,169.48,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350406339,3.17,169.48,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350406543,3.17,169.47,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350407034,3.17,169.46,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350407242,3.17,169.47,169.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350407439,5.9003,169.47,169.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350407741,3.17,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350408330,3.17,169.45,169.44,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754350408842,3.17,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754350409239,3.17,169.47,169.45,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754350409439,3.17,169.46,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350410944,3.17,169.46,169.45,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754350411137,3.17,169.46,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350411642,3.2,169.48,169.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350411844,3.2,169.47,169.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350413151,3.2,169.47,169.39,105.10927789]
["bitfinex-derivatives","SOLF0:USTF0",1754350413345,3.2,169.47,169.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350413543,3.2,169.47,169.46,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754350413740,5.10927789,169.47,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350413945,3.2,169.46,169.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350414148,3.2,169.46,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350414337,3.2,169.46,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350414646,3.2,169.48,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350414836,3.2,169.48,169.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350415032,396.92,169.58,169.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350415033,408.7129,169.58,169.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350415339,3.2,169.51,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350415538,5.10927789,169.54,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350415737,8.30927789,169.54,169.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350416045,9.0982,169.53,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350416248,3.2,169.52,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350416543,3.2,169.53,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350416737,5.899,169.51,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350416942,3.2,169.49,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350417435,3.2,169.49,169.48,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754350417643,3.2,169.51,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350417945,3.2,169.54,169.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350418245,3.2,169.54,169.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350418544,5.8976,169.55,169.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350418740,9.0976,169.55,169.52,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754350418947,3.06189409,169.58,169.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350419143,3.2,169.57,169.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350420340,3.2,169.57,169.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350420546,12.15859409,169.58,169.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350420750,3.2,169.57,169.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350420941,3.2,169.56,169.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350421148,3.2,169.57,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350421348,3.2,169.53,169.46,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350421643,3.2,169.53,169.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350421849,6.26189409,169.57,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350422042,3.2,169.56,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350422242,3.2,169.54,169.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350422451,3.2,169.54,169.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350422743,3.2,169.52,169.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350422942,3.06189409,169.54,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350423242,3.2,169.5,169.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350423438,5.8991,169.51,169.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350423439,3.2,169.49,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350423843,5.8991,169.51,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350424048,3.2,169.5,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350424348,3.2,169.5,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350424949,3.2,169.5,169.44,6.41189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350425150,3.2,169.52,169.44,6.41189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350425352,3.2,169.5,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350425646,3.2,169.49,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350425853,3.2,169.52,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350426148,3.2,169.51,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350427051,5.8987,169.52,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350427251,3.2,169.5,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350430658,3.2,169.5,169.49,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754350430952,3.2,169.51,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350432853,3.2,169.5,169.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350433957,3.2,169.5,169.49,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754350435748,8.96009409,169.53,169.5,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754350435956,3.2,169.51,169.5,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754350437557,3.2,169.51,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350443664,3.2,169.51,169.5,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754350444163,3.2,169.51,169.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754350444862,3.2,169.51,169.5,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754350446167,3.2,169.51,169.45,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350446365,3.2,169.51,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350446662,3.2,169.51,169.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350446663,3.06189409,169.51,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350446868,3.18,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350447664,3.18,169.49,169.48,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754350449463,3.18,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350449665,6.24189409,169.49,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350449971,3.18,169.48,169.46,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754350450669,3.18,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350450867,3.06189409,169.54,169.44,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350451063,3.18,169.53,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350451967,3.18,169.51,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350452563,3.18,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350452766,3.18,169.49,169.48,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754350455877,3.18,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350456275,9.0796,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350456476,3.18,169.49,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350456678,3.18,169.47,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350456979,3.18,169.43,169.41,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350457179,3.06189409,169.46,169.41,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350457377,3.18,169.42,169.41,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350457573,3.18,169.42,169.41,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754350458178,3.18,169.42,169.41,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754350459679,3.18,169.42,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350459882,6.24189409,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350460077,3.18,169.42,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350460385,3.06189409,169.44,169.41,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754350460683,3.18,169.43,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350461679,3.18,169.42,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350462481,6.24189409,169.44,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350462687,3.18,169.44,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350463083,3.18,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350463286,6.24189409,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350463787,3.18,169.42,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350463982,8.96349409,169.44,169.37,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1754350464184,3.18,169.41,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350466085,3.18,169.42,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350468991,3.18,169.43,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350469376,3.18,169.43,169.42,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754350470990,3.18,169.43,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754350471883,5.901,169.45,169.42,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754350472089,3.17,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350476995,9.0713,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350478598,9.0713,169.44,169.41,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754350478787,3.17,169.43,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350480397,3.17,169.43,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754350480590,3.17,169.42,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350481188,3.06189409,169.46,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350481398,3.17,169.44,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350481796,3.17,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350482099,3.06189409,169.46,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350482294,3.17,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350483889,3.06189409,169.51,169.43,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350484097,3.17,169.5,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350484396,3.17,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754350484591,3.17,169.5,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350485096,3.17,169.5,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350485293,3.17,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350485695,3.17,169.5,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754350485696,3.17,169.5,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350485886,3.17,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350486087,3.17,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350487193,3.17,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350487599,3.17,169.51,169.43,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754350487792,3.17,169.51,169.44,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350488192,3.17,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350488394,3.17,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350489397,3.17,169.49,169.45,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754350489596,3.17,169.49,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350490000,3.17,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754350490001,3.17,169.49,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350490196,3.17,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754350490496,3.17,169.49,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350490902,3.17,169.48,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350491803,3.17,169.47,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350492399,3.17,169.49,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350493707,3.17,169.48,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350495004,3.17,169.48,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350497206,3.17,169.49,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350498207,6.54953444,169.56,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350498402,3.06189409,169.54,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350498712,3.17,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350498903,3.17,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350499600,3.06189409,169.54,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350499802,3.17,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350500007,3.17,169.53,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350501008,3.17,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754350501213,3.06189409,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350501512,3.17,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350503110,3.36,169.53,169.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350503411,3.36,169.55,169.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350503611,3.36,169.57,169.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350504214,3.36,169.57,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754350504412,3.06189409,169.58,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754350504611,3.36,169.56,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754350504812,3.36,169.58,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754350505010,3.06189409,169.62,169.52,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350505201,3.36,169.61,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350505602,3.36,169.61,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350505806,3.36,169.61,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350506212,6.42189409,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350506413,3.06189409,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350506614,3.36,169.59,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350507118,3.06189409,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350507313,3.36,169.58,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350507711,6.42189409,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350507911,3.36,169.59,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350508316,3.36,169.59,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350510210,3.36,169.61,169.54,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350510510,3.36,169.63,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350511214,3.36,169.65,169.58,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350511412,3.36,169.65,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350513315,5.8941,169.65,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754350513517,3.36,169.63,169.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350514620,8.95569409,169.66,169.62,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754350514808,3.06189409,169.68,169.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350515113,3.36,169.68,169.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350515320,3.36,169.68,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350515521,3.36,169.68,169.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350515906,3.36,169.68,169.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350516110,3.36,169.67,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350518520,3.36,169.68,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350519126,3.36,169.68,169.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350520122,5.8925,169.7,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754350520319,3.36,169.69,169.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350524122,3.36,169.7,169.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350524427,3.36,169.7,169.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350524820,9.2523,169.7,169.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350525626,3.36,169.68,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350526130,3.36,169.67,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350526627,3.06189409,169.71,169.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350526826,6.42189409,169.74,169.66,6.21189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350527033,3.36,169.73,169.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350527532,3.36,169.72,169.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350528929,3.36,169.71,169.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350529322,9.2521,169.71,169.68,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754350529520,3.36,169.69,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754350529826,3.36,169.69,169.64,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350530124,3.36,169.69,169.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350531935,3.36,169.69,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350532628,3.14,169.74,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350533235,9.0311,169.74,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350533730,5.8914,169.73,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754350533919,3.14,169.74,169.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350534116,3.14,169.72,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350534321,3.14,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350534929,3.14,169.68,169.67,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754350535725,3.14,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350536225,3.14,169.68,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350536735,3.14,169.67,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350536937,3.14,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350541227,9.033,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350542730,3.14,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350543326,9.033,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350545228,6.20189409,169.69,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350545428,3.06189409,169.69,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350545835,3.06189409,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350546035,3.14,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350546737,3.14,169.71,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754350546936,3.14,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350547625,3.14,169.71,169.7,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754350547829,3.14,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350548025,6.20189409,169.73,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350548431,6.20189409,169.73,169.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350549445,5.8911,169.74,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350549643,6.20189409,169.75,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350549839,3.14,169.74,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350550137,9.0311,169.74,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754350550334,3.14,169.73,169.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350550739,3.06189409,169.73,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350550934,3.14,169.72,169.64,103.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350551129,3.14,169.72,169.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350551537,3.06189409,169.73,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754350551741,3.14,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350553345,3.14,169.72,169.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350553547,3.14,169.74,169.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350553937,3.14,169.74,169.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350554239,3.14,169.74,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350554446,3.14,169.74,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754350554447,5.8913,169.73,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754350554635,3.14,169.72,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754350554840,3.06189409,169.75,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350555146,3.14,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350557150,5.8916,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350557350,9.0316,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350561343,5.8919,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350561545,9.1719,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350561740,5.8919,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350561955,9.1719,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350564152,9.1717,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350564553,3.28,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350564952,3.28,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350565454,3.28,169.72,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754350565656,3.28,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350565953,3.06189409,169.71,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350566157,3.06189409,169.69,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350566556,3.06189409,169.67,169.62,113.07855312]
["bitfinex-derivatives","SOLF0:USTF0",1754350566753,3.28,169.66,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350567149,3.28,169.64,169.62,118.97335312]
["bitfinex-derivatives","SOLF0:USTF0",1754350567645,3.28,169.64,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350568849,3.28,169.64,169.59,8.20855312]
["bitfinex-derivatives","SOLF0:USTF0",1754350569054,3.28,169.62,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350569468,6.34189409,169.63,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350571052,6.34189409,169.63,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754350571253,6.34189409,169.63,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350572955,6.34189409,169.65,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350573160,3.28,169.65,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350573355,3.28,169.65,169.59,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350573356,3.28,169.65,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754350573554,8.95529409,169.67,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350573754,3.28,169.67,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350573949,3.06189409,169.69,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754350573950,3.28,169.66,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754350574158,3.28,169.66,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350579366,9.1731,169.68,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350579664,3.28,169.68,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350580055,6.34189409,169.7,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350580256,6.54953444,169.74,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350580257,3.28,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350580665,5.8917,169.72,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754350580866,3.28,169.71,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350581367,3.28,169.71,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350581562,5.8913,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350581770,6.34189409,169.76,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350582064,3.28,169.75,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350582364,5.8911,169.74,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754350582558,3.28,169.73,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350582757,3.06189409,169.76,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350582967,5.8912,169.73,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350583357,9.1712,169.73,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350583759,3.28,169.73,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350587167,9.1712,169.73,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350588669,9.1712,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350588870,3.06189409,169.75,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754350588871,9.1716,169.72,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350589267,3.28,169.72,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350589468,3.28,169.7,169.67,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350589664,3.28,169.72,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350589862,3.06189409,169.71,169.66,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754350590168,3.28,169.7,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350590368,5.8928,169.69,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350590571,3.28,169.68,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350590769,3.06189409,169.71,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754350590970,9.1729,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350591169,3.28,169.68,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350591367,3.28,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350591572,3.13,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350591975,5.8922,169.71,169.68,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754350592272,9.0222,169.71,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350593770,8.95339409,169.73,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350593976,9.0215,169.73,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350594269,5.8915,169.73,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350594573,3.13,169.72,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350594972,9.0217,169.72,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350595372,9.0217,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350595876,3.13,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350596580,9.0216,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350597772,3.13,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350598574,9.0216,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350598776,3.13,169.72,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350599481,3.13,169.74,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350599977,3.13,169.74,169.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350606181,5.8907,169.75,169.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350606683,9.0207,169.75,169.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350610577,5.8911,169.74,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754350610782,5.8911,169.74,169.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350611095,9.0211,169.74,169.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350617897,3.13,169.74,169.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350618204,3.13,169.77,169.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350618497,9.0201,169.77,169.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350618688,9.0201,169.77,169.75,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754350618891,9.0201,169.77,169.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350622094,3.13,169.77,169.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350623204,9.0199,169.77,169.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350623400,3.16,169.76,169.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350623600,3.16,169.74,169.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350624106,3.16,169.74,169.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350624600,3.16,169.72,169.7,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350624797,3.16,169.71,169.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350625499,3.06189409,169.73,169.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350625704,3.16,169.72,169.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350626199,3.16,169.71,169.65,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350626404,3.16,169.71,169.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350626900,9.0521,169.71,169.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350627092,3.16,169.7,169.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350627591,5.8923,169.7,169.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350627797,3.16,169.69,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350628196,3.16,169.68,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350628600,5.8934,169.67,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350628803,9.0534,169.67,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350628997,9.0534,169.67,169.65,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350629203,9.0534,169.67,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350629204,3.16,169.63,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350629402,3.16,169.62,169.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350629603,9.0553,169.62,169.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350629799,3.16,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350629999,5.8953,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350630704,3.16,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350631801,9.0551,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350632000,3.16,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350633002,3.16,169.61,169.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350633003,5.8957,169.61,169.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350633204,3.16,169.6,169.59,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350634701,9.0558,169.6,169.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350634901,3.16,169.59,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350635103,3.06189409,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350635409,3.16,169.55,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350635604,3.16,169.54,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350635910,3.16,169.55,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350636206,3.16,169.55,169.52,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754350636404,3.16,169.55,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350641402,3.16,169.56,169.52,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754350642111,3.06189409,169.58,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350642307,5.8971,169.57,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350642507,3.16,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350643314,3.16,169.56,169.54,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754350643613,3.16,169.56,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350645418,3.16,169.56,169.55,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754350645615,3.16,169.58,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350645816,3.16,169.61,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350646508,3.16,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350646917,3.16,169.62,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350647119,3.16,169.61,169.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350647513,3.16,169.61,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350648019,3.16,169.59,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350648617,3.06189409,169.68,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350648618,3.06189409,169.64,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350648822,3.16,169.63,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350649021,3.06189409,169.66,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350649322,3.16,169.65,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350650219,3.16,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350650917,9.0551,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350651714,3.16,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350652321,9.0551,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754350652521,3.27,169.61,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350653516,5.8958,169.6,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350653726,9.1658,169.6,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350654122,3.27,169.6,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350654426,3.27,169.6,169.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350654624,3.27,169.6,169.57,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754350654931,3.27,169.58,169.57,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754350655117,3.27,169.58,169.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350656522,3.27,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350657222,3.27,169.57,169.54,114.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754350657423,3.27,169.57,169.54,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754350657632,3.27,169.57,169.54,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350658128,9.1675,169.55,169.54,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754350658429,3.27,169.55,169.54,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754350660428,9.1675,169.55,169.54,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350660733,3.27,169.55,169.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350660931,3.27,169.51,169.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350661122,3.27,169.51,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350661319,3.06189409,169.52,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350661528,3.27,169.5,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350661733,3.27,169.5,169.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350661925,3.06189409,169.52,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350662122,3.06189409,169.52,169.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350662123,3.27,169.49,169.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350662426,9.17,169.48,169.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350663240,9.17,169.48,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350663431,3.27,169.47,169.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350663835,3.27,169.5,169.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350664033,3.27,169.5,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350664438,5.8997,169.49,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754350664738,3.27,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350664938,3.27,169.48,169.47,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754350665139,3.27,169.49,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350665526,3.27,169.5,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754350665732,3.27,169.5,169.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754350666231,3.27,169.53,169.47,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350666540,3.27,169.52,169.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350666842,3.27,169.52,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350667140,3.27,169.54,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350667533,3.27,169.54,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350669239,3.27,169.54,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350669435,3.06189409,169.57,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350669436,3.27,169.53,169.51,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754350669636,3.27,169.52,169.51,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754350669934,3.27,169.52,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350670140,3.27,169.52,169.48,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754350670340,3.27,169.52,169.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350670838,3.27,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350671945,3.27,169.51,169.5,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754350672338,3.27,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350672537,3.06189409,169.55,169.5,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754350672841,3.27,169.54,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350673035,3.27,169.56,169.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350673234,6.33189409,169.56,169.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350673435,3.27,169.55,169.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350673636,3.27,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350673637,5.898,169.54,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350673834,5.898,169.54,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350674239,5.898,169.54,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350674439,3.27,169.53,169.51,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754350674938,9.1683,169.53,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350675242,3.27,169.52,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350675540,3.27,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350676144,3.27,169.51,169.5,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754350677047,3.27,169.52,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350677339,3.27,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350678444,3.27,169.53,169.52,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754350679440,3.27,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350680636,3.27,169.51,169.5,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754350683545,3.39,169.51,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350683747,3.39,169.49,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350683943,3.39,169.48,169.47,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754350684444,3.39,169.47,169.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350684647,3.39,169.47,169.46,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754350685649,3.39,169.49,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350686247,3.39,169.49,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350686435,8.96129409,169.5,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350686640,3.06189409,169.5,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350686845,6.45189409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350688049,3.39,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350691547,9.2894,169.5,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350691746,3.39,169.49,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350691946,3.39,169.49,169.44,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350692153,3.39,169.49,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350692352,3.39,169.49,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350692644,3.06189409,169.5,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350692847,3.39,169.51,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350693039,8.96069409,169.52,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350693239,3.39,169.5,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350693443,3.39,169.49,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350693647,3.39,169.49,169.48,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754350694450,3.39,169.49,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350694855,5.8994,169.5,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350695053,3.39,169.48,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350695257,3.39,169.5,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350695456,3.39,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350698465,12.35129409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350699161,6.45189409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350699664,6.45189409,169.5,169.48,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754350699865,3.39,169.49,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754350700068,3.39,169.51,169.44,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350700458,9.2892,169.51,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754350700665,3.39,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350701467,9.2893,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350701978,5.8993,169.5,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350702180,3.39,169.48,169.47,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754350703077,3.39,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350703674,5.8991,169.51,169.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350703874,3.39,169.5,169.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350704180,3.39,169.49,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350704583,5.8991,169.51,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350704779,3.39,169.5,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350705181,3.39,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350706973,12.35119409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350707780,6.45189409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350707979,6.45189409,169.5,169.49,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754350709377,6.45189409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350709578,12.35119409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350709778,6.45189409,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350710179,3.39,169.51,169.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350711088,12.35069409,169.52,169.5,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754350711273,6.45189409,169.54,169.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350711470,5.8984,169.53,169.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350711675,3.27,169.52,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754350711979,5.8984,169.53,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350712675,3.27,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350712875,3.27,169.52,169.51,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754350713476,3.27,169.53,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350713677,3.27,169.53,169.52,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754350713983,3.27,169.52,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350714180,3.27,169.51,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350714386,3.27,169.51,169.5,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754350715482,3.27,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350715683,3.27,169.51,169.49,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754350716085,3.27,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350717280,3.27,169.5,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350717481,3.27,169.5,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350717680,3.27,169.48,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350718091,6.33189409,169.49,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350718284,3.06189409,169.51,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350718486,3.27,169.5,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350718782,9.1695,169.5,169.43,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350718987,3.27,169.49,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350719181,3.27,169.48,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350719384,3.27,169.48,169.43,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350719583,3.06189409,169.47,169.42,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754350719785,3.27,169.45,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350720491,3.27,169.45,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754350720694,3.27,169.45,169.44,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754350724694,12.23249409,169.47,169.44,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754350724889,3.27,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350725293,3.27,169.46,169.45,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1754350725996,6.33189409,169.47,169.46,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754350727399,6.33189409,169.47,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350728700,6.33189409,169.47,169.46,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754350728900,6.33189409,169.47,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350733498,3.27,169.49,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350733898,3.27,169.49,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754350734099,3.27,169.5,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350734299,3.27,169.52,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350734705,3.27,169.52,169.46,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350735001,3.27,169.52,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350735393,3.27,169.52,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754350735603,3.27,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350736400,9.1686,169.52,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754350736604,3.27,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350736898,3.27,169.49,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754350737098,3.27,169.49,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350737504,6.33189409,169.49,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350737803,3.27,169.48,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754350738000,3.27,169.48,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350738404,3.27,169.48,169.47,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754350738605,3.27,169.48,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350739497,8.96099409,169.51,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350739701,3.27,169.5,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350739902,8.96099409,169.51,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350740103,3.27,169.49,169.47,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754350740299,3.27,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350740600,3.27,169.51,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350740801,6.33189409,169.53,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350741006,3.27,169.52,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350741208,3.27,169.51,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754350741406,3.27,169.51,169.46,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350741407,3.27,169.51,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754350741615,3.06189409,169.55,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350741797,6.54953444,169.57,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754350741798,3.08,169.56,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754350742007,3.08,169.56,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350742203,3.08,169.56,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350742507,3.08,169.54,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754350742809,3.08,169.54,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350743003,3.08,169.54,169.46,7.97570533]
["bitfinex-derivatives","SOLF0:USTF0",1754350743200,3.08,169.54,169.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350743700,3.08,169.54,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350743701,3.08,169.53,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350744705,3.08,169.53,169.52,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754350744905,3.08,169.53,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754350745105,3.08,169.53,169.52,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754350745608,3.08,169.56,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350745810,3.06189409,169.57,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350745811,3.08,169.55,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350746112,3.08,169.55,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350746912,8.9777,169.55,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754350747113,3.08,169.54,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350747910,3.08,169.54,169.53,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754350749521,3.08,169.54,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350750023,3.06189409,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754350750225,3.08,169.54,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350750625,8.9781,169.54,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350750818,3.08,169.53,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350751722,5.8981,169.54,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754350751723,3.08,169.52,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754350752318,3.08,169.52,169.51,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754350752514,6.14189409,169.57,169.48,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350752822,3.08,169.57,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350753028,8.977,169.57,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350753224,5.897,169.57,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350753428,3.08,169.56,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350753633,3.08,169.56,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754350753825,3.08,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350754428,8.9772,169.56,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754350754731,3.08,169.55,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350756432,3.08,169.55,169.54,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754350759428,3.08,169.63,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350759634,3.08,169.63,169.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350759934,3.08,169.63,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350760822,8.9748,169.63,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350761027,3.08,169.62,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350761227,3.08,169.62,169.6,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754350761430,5.8948,169.63,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350761626,3.08,169.61,169.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350762433,3.08,169.61,169.6,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754350763731,8.95679409,169.63,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754350763934,3.08,169.62,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350765331,3.08,169.62,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754350765537,8.9752,169.62,169.6,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754350765737,3.08,169.61,169.6,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754350766332,3.08,169.62,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350766732,3.08,169.62,169.61,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754350767234,3.06189409,169.63,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754350767433,6.14189409,169.63,169.56,111.22189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350767631,3.08,169.62,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350767939,3.08,169.62,169.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754350767940,3.08,169.62,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350768243,3.08,169.6,169.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754350768539,3.08,169.6,169.56,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350768834,3.08,169.6,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350769036,3.06189409,169.68,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350769037,3.08,169.58,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350769538,3.08,169.57,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350769746,3.08,169.56,169.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350770139,3.08,169.56,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350772542,3.08,169.56,169.55,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754350773043,6.19189409,169.59,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350773239,3.13,169.59,169.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754350773647,3.13,169.58,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350774444,3.13,169.57,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754350774637,6.19189409,169.57,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754350774945,3.13,169.56,169.55,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754350777931,3.06189409,169.58,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350778140,3.13,169.57,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350778738,3.06189409,169.58,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350778942,3.13,169.6,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350778943,6.19189409,169.6,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350779239,6.19189409,169.64,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350779439,21.5511668,169.71,169.58,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350779440,6.19189409,169.66,169.58,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350779646,6.19189409,169.66,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350779846,3.13,169.65,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350781249,3.13,169.65,169.64,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754350781538,3.13,169.65,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350783145,3.13,169.65,169.64,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754350783340,3.13,169.65,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350783536,3.13,169.61,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350784050,3.13,169.61,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350784344,3.06189409,169.6,169.57,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754350784549,3.13,169.58,169.57,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754350784743,3.13,169.58,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350784938,3.06189409,169.6,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754350785149,3.13,169.59,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350785342,3.06189409,169.6,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350785535,3.06189409,169.6,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754350785536,6.19189409,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350787343,12.08769409,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350788049,6.19189409,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350788742,3.13,169.61,169.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350789042,3.13,169.61,169.53,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350789249,3.13,169.61,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350789250,3.13,169.59,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350789553,6.19189409,169.56,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350789844,3.06189409,169.56,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350790047,3.06189409,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754350790248,6.19189409,169.58,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350790437,3.06189409,169.6,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350790640,3.06189409,169.6,169.58,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754350790844,3.06189409,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350791348,6.19189409,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350791847,3.06189409,169.6,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350792045,6.19189409,169.6,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350792548,3.13,169.59,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350793548,3.06189409,169.6,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350793744,6.19189409,169.62,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350793951,12.08709409,169.62,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754350794151,12.08709409,169.62,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350795855,6.19189409,169.64,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350796651,6.19189409,169.64,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754350796953,6.19189409,169.64,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350797149,12.08629409,169.64,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350797350,12.08629409,169.64,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754350797546,3.13,169.63,169.62,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754350798853,3.06189409,169.64,169.62,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754350799050,6.19189409,169.64,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350799956,12.08629409,169.64,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754350800152,3.13,169.63,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350800454,8.95629409,169.64,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350800455,6.19189409,169.64,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350800845,6.19189409,169.64,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754350801046,6.19189409,169.64,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350801651,6.19189409,169.64,169.63,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754350801854,8.95579409,169.66,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754350802056,3.39,169.65,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350802752,9.2841,169.65,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350803154,3.39,169.65,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350803464,3.06189409,169.66,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754350803762,6.45189409,169.66,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350803957,6.45189409,169.66,169.65,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754350804161,6.45189409,169.66,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350805461,3.06189409,169.66,169.65,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754350805650,3.06189409,169.68,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350806053,6.45189409,169.68,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350806348,3.39,169.67,169.66,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754350806557,3.39,169.67,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350807059,3.06189409,169.68,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350807249,3.06189409,169.66,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350807448,3.39,169.65,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350808162,3.39,169.65,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754350808361,3.39,169.65,169.64,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754350808762,3.39,169.67,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350809060,3.39,169.69,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350809256,3.39,169.69,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754350809459,3.39,169.7,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350809756,3.39,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350810350,3.39,169.72,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350810551,3.39,169.73,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350810860,3.39,169.74,169.73,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754350811162,3.39,169.74,169.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350811358,3.39,169.74,169.66,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350811561,3.39,169.74,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350813165,6.45189409,169.75,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350813760,8.95259409,169.75,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754350813962,3.39,169.74,169.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350814462,8.95259409,169.75,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754350814657,3.39,169.73,169.72,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754350816864,3.39,169.73,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350817066,6.45189409,169.73,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350817665,3.06189409,169.73,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754350817866,3.06189409,169.75,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350818166,3.39,169.74,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350818562,3.39,169.74,169.73,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754350818862,6.45189409,169.75,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350819455,3.06189409,169.77,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350819858,6.45189409,169.79,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350820063,3.39,169.78,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350821063,3.39,169.78,169.77,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754350821263,3.06189409,169.81,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350821562,3.39,169.8,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350821761,5.8891,169.8,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350821968,3.39,169.79,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350822273,3.39,169.79,169.77,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754350822462,3.39,169.78,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350822663,3.39,169.78,169.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350822971,6.45189409,169.77,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350823164,3.39,169.77,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350823364,3.06189409,169.79,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754350823670,3.39,169.78,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350823871,3.39,169.78,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754350824166,5.8896,169.78,169.75,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754350824363,3.39,169.77,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350824861,3.39,169.78,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350825267,3.39,169.78,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350825970,3.39,169.78,169.77,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754350826163,3.39,169.78,169.7,3.06189409]
["bitfinex-derivatives","SOLF0:USTF0",1754350826364,9.2798,169.78,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350826561,3.39,169.76,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350826861,3.39,169.76,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754350827057,3.39,169.76,169.75,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754350827461,8.95119409,169.79,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754350827669,3.39,169.78,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350829068,3.39,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350829376,3.06189409,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350829566,3.39,169.76,169.74,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754350830662,9.2803,169.76,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754350830867,3.39,169.75,169.7,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350831072,3.39,169.75,169.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754350831472,3.06189409,169.77,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350831674,3.35,169.76,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350831972,3.35,169.74,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350832174,3.35,169.72,169.7,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350832573,8.95329409,169.73,169.7,117.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754350832869,3.35,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350833267,3.35,169.72,169.71,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754350833465,6.41189409,169.73,169.7,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350833671,6.41189409,169.73,169.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350834475,6.41189409,169.73,169.7,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350834671,3.06189409,169.73,169.7,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350834879,3.35,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350835172,3.35,169.72,169.71,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754350835867,3.35,169.72,169.7,113.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754350836173,6.41189409,169.71,169.7,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350836377,3.35,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350836583,3.35,169.7,169.69,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754350836774,3.35,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350837172,3.35,169.7,169.69,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754350842181,3.35,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350843373,3.35,169.7,169.69,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754350847382,3.35,169.7,169.67,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350847684,3.06189409,169.76,169.63,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350847685,3.35,169.67,169.63,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350847880,3.35,169.65,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350848280,3.35,169.65,169.63,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350848483,6.41189409,169.64,169.63,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754350850889,6.41189409,169.64,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350852995,3.35,169.63,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350853188,3.35,169.63,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350853584,3.35,169.62,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350854298,3.35,169.62,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754350854485,3.35,169.62,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350854682,3.35,169.61,169.6,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754350855789,8.95639409,169.64,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754350855993,3.35,169.63,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350856292,3.35,169.62,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754350856688,3.35,169.62,169.61,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754350862892,6.42189409,169.64,169.62,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754350863090,3.06189409,169.64,169.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350863293,3.06189409,169.64,169.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754350863294,3.06189409,169.62,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350863497,3.36,169.61,169.6,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754350870802,3.36,169.61,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754350871010,3.36,169.61,169.59,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754350871504,3.36,169.61,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350872906,3.36,169.61,169.6,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754350874796,3.06189409,169.62,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754350874995,3.06189409,169.62,169.61,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754350875205,3.36,169.62,169.61,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754350888413,3.36,169.63,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754350888619,3.36,169.63,169.62,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754350889514,3.36,169.68,169.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350890015,3.36,169.69,169.67,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754350890321,3.36,169.69,169.67,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754350890522,3.36,169.69,169.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350890722,5.31637723,169.68,169.67,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754350891312,3.36,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754350891514,5.31637723,169.67,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754350891716,5.31637723,169.67,169.66,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754350892612,3.36,169.67,169.66,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754350892815,3.12,169.68,169.67,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754350893327,3.12,169.68,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350894330,3.12,169.68,169.67,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754350894724,3.12,169.68,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754350894918,3.12,169.68,169.66,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754350895320,3.12,169.68,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754350895515,3.12,169.68,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350896331,9.013,169.68,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350897126,3.12,169.65,169.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754350897431,3.12,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350897723,3.12,169.62,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350897929,3.12,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350898326,3.12,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350898526,3.12,169.59,169.58,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754350898722,3.12,169.58,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350898927,3.12,169.57,169.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350899226,3.12,169.59,169.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350899930,3.12,169.58,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350901033,6.17704116,169.61,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350901332,3.12,169.61,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350901732,6.17704116,169.63,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350901933,3.12,169.62,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350902134,3.05704116,169.63,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350902328,3.12,169.61,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350903222,12.07194116,169.63,169.6,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754350903533,3.12,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350904525,5.8951,169.62,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754350904726,3.12,169.61,169.59,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754350904931,3.12,169.59,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350905333,3.12,169.58,169.56,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350905733,3.12,169.58,169.56,117.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754350906034,3.12,169.57,169.56,117.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754350906427,8.95344116,169.59,169.56,117.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754350906628,3.12,169.58,169.57,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754350907938,5.8965,169.58,169.56,113.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754350908138,9.0165,169.58,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350908339,3.12,169.58,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350908837,3.12,169.58,169.57,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754350910533,6.17704116,169.59,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754350910732,6.17704116,169.59,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350911136,12.07254116,169.61,169.58,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754350911337,3.05704116,169.63,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350911640,3.12,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350911841,3.12,169.62,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754350912039,8.95194116,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350912240,12.07194116,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350912634,6.17704116,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350913136,3.12,169.62,169.59,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754350913646,3.12,169.6,169.57,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754350913844,3.12,169.58,169.56,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754350914232,3.12,169.57,169.56,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754350914546,3.12,169.56,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350914739,3.12,169.55,169.52,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754350914945,3.12,169.54,169.52,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350915245,3.12,169.53,169.52,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754350915740,6.17704116,169.55,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350915935,3.05704116,169.55,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350916139,6.17704116,169.55,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350916845,6.17704116,169.55,169.54,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754350917239,6.17704116,169.55,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754350917240,3.05704116,169.55,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754350917440,3.12,169.54,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754350917745,3.12,169.54,169.53,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754350919948,6.17704116,169.59,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350920444,3.05704116,169.59,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754350920646,3.12,169.58,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754350921145,3.12,169.58,169.57,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754350921545,3.18,169.58,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350922043,5.8965,169.58,169.55,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754350922244,3.18,169.56,169.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754350922546,5.8965,169.58,169.55,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754350922750,3.18,169.57,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350923145,3.18,169.57,169.56,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754350923741,3.18,169.57,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350924246,3.18,169.57,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754350924446,8.95334116,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350925151,3.18,169.58,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350925349,3.05704116,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350925751,6.23704116,169.59,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350926245,6.23704116,169.59,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350926448,3.05704116,169.57,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754350926751,3.18,169.56,169.55,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754350926948,3.18,169.55,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350927848,9.0778,169.55,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350928050,3.18,169.54,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350928648,3.18,169.54,169.53,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754350928847,3.05704116,169.55,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350929151,6.23704116,169.55,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350929349,3.18,169.54,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350930055,3.18,169.54,169.53,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754350930856,3.05704116,169.55,169.53,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754350931051,6.23704116,169.55,169.54,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754350933362,6.23704116,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350933761,3.18,169.54,169.51,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350933960,3.18,169.54,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350934361,3.18,169.54,169.53,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754350934568,3.05704116,169.55,169.53,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754350934863,6.23704116,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350935050,12.13454116,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350935565,6.23704116,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350936466,6.23704116,169.55,169.54,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754350936661,3.18,169.56,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350937468,3.18,169.54,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350938268,3.18,169.54,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754350938566,3.18,169.55,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350938767,6.23704116,169.57,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350938968,3.18,169.56,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350939167,3.18,169.55,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350939362,3.18,169.55,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754350939563,3.18,169.55,169.54,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754350940266,6.23704116,169.57,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350940865,3.18,169.58,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350941062,3.18,169.58,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350941956,5.897,169.57,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350942166,3.18,169.56,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350942359,3.18,169.55,169.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350942566,3.18,169.55,169.54,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754350943062,3.18,169.56,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350943466,3.18,169.56,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754350943766,3.05704116,169.68,169.51,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754350943767,3.18,169.61,169.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350944069,5.8951,169.62,169.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350944266,3.18,169.6,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350944468,3.18,169.56,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754350944670,3.18,169.56,169.54,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754350945068,3.18,169.55,169.54,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754350946469,3.18,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350946869,3.18,169.56,169.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350947063,3.18,169.56,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350947264,3.05704116,169.57,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350947568,3.18,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350948171,9.0775,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754350948669,3.18,169.54,169.52,117.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754350948866,12.13524116,169.53,169.52,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754350949060,8.95524116,169.53,169.5,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754350949264,3.18,169.51,169.49,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754350949471,3.18,169.5,169.49,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754350949872,3.18,169.5,169.49,114.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754350950069,3.18,169.5,169.49,117.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754350951070,3.18,169.5,169.49,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754350951377,3.18,169.5,169.49,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754350951972,3.18,169.5,169.49,117.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754350952161,6.35704116,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350952868,6.35704116,169.51,169.5,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754350953274,6.35704116,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350954169,3.3,169.5,169.49,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754350954374,3.3,169.49,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350954871,3.3,169.47,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350955072,3.05704116,169.47,169.41,4.9097788]
["bitfinex-derivatives","SOLF0:USTF0",1754350955262,3.3,169.44,169.43,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754350955461,3.05704116,169.45,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350955671,6.35704116,169.45,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350955880,6.35704116,169.45,169.44,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754350956967,3.3,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350957170,3.05704116,169.45,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350957363,3.05704116,169.47,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350957566,3.05704116,169.47,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754350957567,3.05704116,169.47,169.46,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754350957771,3.05704116,169.47,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350957976,3.05704116,169.47,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754350958273,3.3,169.46,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754350958473,3.3,169.44,169.43,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754350958976,3.05704116,169.45,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350959478,3.05704116,169.45,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754350959777,3.05704116,169.45,169.44,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754350959975,6.35704116,169.45,169.44,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754350960680,3.05704116,169.47,169.46,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754350961068,3.3,169.46,169.44,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754350961380,3.3,169.46,169.45,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754350963371,3.05704116,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754350963582,3.3,169.48,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754350963781,3.3,169.48,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350964181,3.3,169.48,169.47,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754350965183,3.3,169.48,169.46,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754350965776,3.3,169.47,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754350966876,3.3,169.47,169.46,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754350967879,6.35704116,169.49,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350968079,6.35704116,169.51,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350968381,6.35704116,169.53,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754350968582,3.3,169.52,169.51,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754350968879,8.95554116,169.53,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350969087,3.3,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350969386,3.3,169.51,169.5,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754350969584,6.35704116,169.53,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350969886,3.3,169.52,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350970074,3.3,169.52,169.51,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754350971592,3.3,169.52,169.45,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350971887,3.3,169.48,169.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754350972381,9.2002,169.48,169.45,117.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754350972586,3.3,169.46,169.45,117.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754350974089,3.3,169.46,169.45,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754350974286,3.3,169.46,169.45,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754350974989,3.3,169.46,169.45,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754350975386,3.3,169.46,169.45,117.501]
["bitfinex-derivatives","SOLF0:USTF0",1754350976887,3.3,169.46,169.45,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754350977188,3.3,169.46,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350977385,8.95824116,169.45,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350977587,3.3,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350977989,3.3,169.44,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754350978690,8.95804116,169.45,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754350978891,12.25804116,169.45,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350979091,6.35704116,169.45,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350980797,12.25804116,169.45,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350980994,3.3,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350981290,3.05704116,169.45,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754350981489,3.05704116,169.41,169.34,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754350981690,6.12704116,169.41,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350981889,6.12704116,169.41,169.4,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754350981890,3.05704116,169.41,169.4,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754350982092,3.05704116,169.43,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350982994,6.12704116,169.45,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350983396,6.12704116,169.45,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350983791,6.12704116,169.52,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350983991,3.05704116,169.46,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754350984193,3.05704116,169.46,169.45,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754350984401,6.12704116,169.46,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350984697,3.07,169.45,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350984892,3.07,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350985093,3.07,169.45,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350985593,3.07,169.45,169.44,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754350985903,3.05704116,169.46,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350986205,6.12704116,169.47,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350988101,3.07,169.46,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350988500,3.07,169.45,169.44,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754350991404,12.02734116,169.47,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350991604,12.02734116,169.47,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350991900,5.9008,169.46,169.44,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754350992209,3.07,169.45,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350992610,3.07,169.45,169.44,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754350994007,12.02744116,169.47,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350994407,3.07,169.46,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350994602,3.07,169.45,169.44,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754350997011,6.12704116,169.47,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350997209,6.12704116,169.49,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350997806,6.12704116,169.49,169.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754350998111,5.8994,169.5,169.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350998319,8.9694,169.5,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754350999607,3.07,169.5,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351001006,3.07,169.5,169.43,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351001209,3.07,169.5,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351001409,3.05704116,169.49,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351001611,3.07,169.48,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351002115,3.07,169.48,169.42,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351002318,3.07,169.48,169.47,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754351004806,3.05704116,169.49,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754351005014,6.12704116,169.49,169.48,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754351005415,3.07,169.49,169.48,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754351006313,3.07,169.49,169.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351007419,3.07,169.49,169.48,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754351011821,6.32704116,169.51,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754351012022,3.27,169.5,169.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351012323,3.27,169.48,169.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351012825,3.27,169.48,169.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351013127,3.27,169.48,169.42,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351013320,9.17,169.48,169.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351013524,3.27,169.47,169.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351014023,3.27,169.47,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754351014228,3.27,169.47,169.46,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754351015123,3.27,169.53,169.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351015321,3.27,169.53,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351015625,8.95474116,169.55,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754351015826,3.27,169.54,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016019,3.27,169.56,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016324,9.7670668,169.59,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016325,3.27,169.59,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016518,3.27,169.59,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016722,3.27,169.55,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351016924,3.27,169.53,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351017230,3.27,169.52,169.51,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754351018120,3.05704116,169.54,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351018325,3.05704116,169.56,169.49,111.15704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351018625,3.27,169.55,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754351018818,3.27,169.54,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351019220,3.27,169.53,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351020130,3.27,169.53,169.52,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754351021122,5.8976,169.55,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351021123,3.27,169.55,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351021517,8.95424116,169.56,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351021719,3.27,169.54,169.53,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754351025123,8.95434116,169.56,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754351025325,3.27,169.55,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351025728,3.27,169.55,169.53,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754351026022,6.32704116,169.56,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351026330,21.5545668,169.66,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351026331,6.32704116,169.58,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351026718,3.27,169.57,169.56,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754351027728,3.27,169.57,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754351028026,3.27,169.57,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351028830,3.27,169.57,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351029426,3.27,169.56,169.55,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754351031028,3.27,169.56,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754351031427,3.27,169.55,169.54,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754351033525,9.1675,169.55,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754351033729,6.32704116,169.54,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351034030,6.32704116,169.52,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351034234,3.27,169.51,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351034930,8.95574116,169.52,169.49,113.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754351035128,3.27,169.51,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351038427,3.27,169.51,169.5,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754351038929,3.27,169.51,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351039134,3.27,169.5,169.49,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754351039338,6.32704116,169.5,169.49,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754351039929,6.32704116,169.5,169.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351040243,6.32704116,169.5,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351040244,3.27,169.49,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351042032,3.27,169.49,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351042436,9.1696,169.49,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351045235,9.0299,169.48,169.47,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351045425,3.05704116,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754351045626,3.13,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351045939,3.13,169.45,169.43,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351046231,6.18704116,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351050930,3.05704116,169.44,169.43,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754351051431,3.05704116,169.46,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754351051628,6.18704116,169.48,169.45,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351051829,6.18704116,169.48,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351052133,3.13,169.47,169.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351052838,3.13,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351053139,3.13,169.47,169.46,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754351053533,6.18704116,169.48,169.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351053729,6.18704116,169.48,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754351053933,3.05704116,169.48,169.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351054133,3.05704116,169.46,169.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351054328,3.05704116,169.52,169.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351054528,3.13,169.45,169.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351054734,3.13,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351055137,3.13,169.44,169.43,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754351058843,3.13,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351059564,3.13,169.44,169.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351059850,6.18704116,169.43,169.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351060040,6.18704116,169.43,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754351060041,3.13,169.42,169.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351060244,3.13,169.4,169.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351060447,3.13,169.4,169.39,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351061045,3.05704116,169.41,169.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351061257,3.13,169.4,169.39,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351061949,3.05704116,169.41,169.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351062256,12.08944116,169.41,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351062440,12.08944116,169.41,169.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351062645,3.13,169.4,169.39,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351070062,3.13,169.4,169.39,117.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754351070957,3.05704116,169.41,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754351071157,12.08884116,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754351071360,12.08884116,169.43,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754351071562,6.18704116,169.43,169.41,117.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754351071761,6.18704116,169.43,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351072055,3.05704116,169.43,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351072660,3.15,169.44,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351072967,6.20704116,169.44,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351073169,6.20704116,169.44,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754351073367,6.20704116,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351074866,6.20704116,169.44,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754351075059,3.05704116,169.44,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754351076061,3.15,169.45,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754351076266,9.051,169.45,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351076472,9.051,169.45,169.42,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754351076766,9.0511,169.45,169.42,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754351076963,3.15,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351078155,3.05704116,169.46,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351078355,6.20704116,169.48,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351078759,6.20704116,169.48,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351079454,8.95694116,169.48,169.45,114.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754351079657,8.95694116,169.48,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351080165,3.15,169.47,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351080560,3.15,169.47,169.46,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754351081961,3.15,169.47,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351082158,9.0503,169.47,169.45,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351082360,3.15,169.46,169.45,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351082970,3.15,169.46,169.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351083470,3.15,169.46,169.45,117.241]
["bitfinex-derivatives","SOLF0:USTF0",1754351084171,3.05704116,169.47,169.45,117.241]
["bitfinex-derivatives","SOLF0:USTF0",1754351084359,3.05704116,169.47,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351084565,6.20704116,169.47,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351085966,3.15,169.46,169.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351086166,6.20704116,169.45,169.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351087273,3.05704116,169.45,169.42,114.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754351087574,3.15,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351089075,3.15,169.44,169.42,114.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754351089377,3.15,169.43,169.42,117.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754351090069,3.05704116,169.45,169.42,117.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754351090265,3.15,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351091373,3.15,169.44,169.42,114.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754351091374,3.15,169.44,169.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351091569,3.15,169.42,169.4,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351091875,3.15,169.42,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351092173,3.15,169.4,169.39,117.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754351092976,6.20704116,169.41,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351093276,6.20704116,169.41,169.4,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754351093574,3.15,169.41,169.4,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754351093775,6.20704116,169.43,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351093976,3.15,169.42,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754351094476,3.15,169.42,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351095975,3.15,169.42,169.41,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754351096278,3.05704116,169.43,169.41,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754351096471,3.05704116,169.44,169.39,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351096665,3.05704116,169.46,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351096865,3.15,169.44,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351097475,3.05704116,169.44,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351097675,3.05704116,169.44,169.39,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351097874,3.05704116,169.44,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351098075,6.20704116,169.44,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351098777,6.20704116,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351101278,6.20704116,169.44,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754351101480,3.05704116,169.44,169.43,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754351101680,3.05704116,169.44,169.43,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754351102179,6.17704116,169.44,169.43,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754351102678,6.17704116,169.44,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351102977,3.12,169.43,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351103180,3.12,169.41,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351103372,3.12,169.41,169.35,104.92821598]
["bitfinex-derivatives","SOLF0:USTF0",1754351103573,3.12,169.39,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351103882,3.05704116,169.44,169.36,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351103883,3.05704116,169.38,169.36,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351104073,3.12,169.37,169.36,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351104272,3.12,169.37,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351104674,6.17704116,169.37,169.35,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754351104875,3.12,169.36,169.35,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754351105278,3.05704116,169.37,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754351105475,6.17704116,169.37,169.36,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754351105880,3.12,169.4,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351106184,3.12,169.39,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351106579,3.12,169.39,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754351107071,3.12,169.39,169.38,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754351108077,3.12,169.4,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754351108277,3.12,169.4,169.39,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754351109475,6.17704116,169.41,169.4,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754351112982,6.17704116,169.41,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754351113184,3.12,169.4,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754351113584,3.12,169.4,169.39,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1754351116089,3.12,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351116590,12.07954116,169.41,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351116791,6.17704116,169.41,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351118491,12.07944116,169.41,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351118685,3.12,169.4,169.34,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351118886,3.12,169.4,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351119191,3.12,169.4,169.39,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754351121792,3.12,169.4,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754351122096,3.05704116,169.39,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351122598,6.17704116,169.39,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351123395,6.17704116,169.39,169.38,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754351124796,6.17704116,169.39,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351124994,3.12,169.38,169.37,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754351125197,8.96014116,169.39,169.34,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351125198,3.05704116,169.39,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351125491,6.17704116,169.36,169.35,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754351125794,6.17704116,169.36,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351125993,3.12,169.35,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351126187,3.12,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351126488,3.05704116,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351126694,6.17704116,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351126886,6.17704116,169.34,169.33,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754351128997,6.17704116,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351129696,6.17704116,169.34,169.33,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754351130302,6.17704116,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754351132795,6.17704116,169.34,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754351133001,3.39,169.33,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754351133207,3.39,169.33,169.32,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754351133806,6.44704116,169.34,169.32,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754351134002,6.44704116,169.34,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351134402,3.05704116,169.34,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351134809,6.44704116,169.34,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351135703,3.05704116,169.34,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754351135907,3.39,169.31,169.3,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351136400,3.39,169.31,169.25,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1754351136596,3.39,169.31,169.26,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351136803,3.39,169.31,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351137106,3.39,169.31,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351137605,6.44704116,169.3,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351138303,6.44704116,169.3,169.29,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754351138505,3.05704116,169.3,169.29,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754351142009,6.44704116,169.3,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351142206,3.39,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351143005,3.39,169.28,169.27,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754351143006,6.44704116,169.28,169.27,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754351143210,6.44704116,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351143710,6.44704116,169.28,169.27,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754351144899,6.44704116,169.28,169.21,4.92821598]
["bitfinex-derivatives","SOLF0:USTF0",1754351145204,3.39,169.25,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351145406,3.39,169.31,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351145708,6.44704116,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351146102,12.35364116,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351146506,6.44704116,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351147411,12.35364116,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351147708,3.05704116,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351148206,3.05704116,169.29,169.28,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754351148412,6.44704116,169.31,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351148620,3.39,169.3,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351148814,3.05704116,169.31,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351149119,6.44704116,169.31,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351150215,6.44704116,169.31,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754351150518,6.44704116,169.31,169.3,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754351151610,3.39,169.32,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754351151810,3.05704116,169.33,169.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351152011,3.39,169.32,169.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351152509,3.39,169.32,169.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351152715,3.39,169.32,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351154219,5.9059,169.31,169.29,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754351154424,3.39,169.3,169.29,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754351157621,8.96234116,169.33,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754351157816,3.39,169.32,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754351158020,3.39,169.32,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351158219,3.39,169.34,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351158523,3.39,169.34,169.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351158725,5.9052,169.33,169.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351158919,3.39,169.33,169.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351160223,9.2952,169.33,169.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351160917,3.39,169.32,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351161119,3.39,169.29,169.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351162320,3.05704116,169.3,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351162511,3.35,169.28,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351163232,3.35,169.28,169.27,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754351163524,3.35,169.29,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754351163723,3.35,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351163925,5.9069,169.29,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351164126,3.35,169.28,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351164828,3.35,169.28,169.27,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754351165119,3.35,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351165824,9.2566,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351168732,3.35,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351169930,3.35,169.33,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351170125,6.40704116,169.34,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351170430,6.40704116,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351170431,12.31184116,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351170630,3.35,169.33,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754351171433,3.35,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351171632,9.2552,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351172736,9.2552,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351173032,3.35,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351173436,3.35,169.32,169.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754351173632,6.40704116,169.34,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351174537,6.40704116,169.34,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754351174736,3.05704116,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351174926,6.40704116,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351175532,3.05704116,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351175735,3.35,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351176337,3.35,169.33,169.32,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754351176937,8.96164116,169.35,169.32,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754351177142,3.35,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351179239,3.35,169.34,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754351179442,3.35,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351179947,5.9045,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351180135,3.35,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351180948,12.31154116,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351181245,3.35,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351181433,9.2548,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351183544,3.35,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351183748,3.35,169.34,169.33,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754351184352,3.35,169.36,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754351184549,3.35,169.36,169.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351185852,9.2541,169.36,169.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351186848,5.9045,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351187050,9.2545,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351188548,5.9048,169.34,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754351188756,5.9048,169.34,169.32,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754351188947,3.35,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351189449,3.05704116,169.35,169.28,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351189652,6.40704116,169.37,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351190060,3.35,169.36,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754351190249,3.35,169.36,169.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351190955,3.35,169.36,169.29,103.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351191157,3.35,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351191954,3.35,169.34,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351192462,3.18,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351193055,3.18,169.34,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754351193250,3.18,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351194752,9.0848,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351195459,3.18,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351195765,3.18,169.34,169.33,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754351198160,3.18,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351199661,6.23704116,169.36,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351199961,3.05704116,169.38,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351200163,8.96064116,169.38,169.31,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351200456,3.18,169.37,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754351200759,3.05704116,169.4,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351200967,3.05704116,169.4,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754351201257,3.05704116,169.4,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351201258,3.18,169.39,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351201457,3.18,169.38,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351202358,3.18,169.38,169.37,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754351202758,3.18,169.39,169.37,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754351202962,3.18,169.39,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351203364,3.18,169.39,169.38,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754351204362,3.18,169.39,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351205762,3.18,169.38,169.36,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754351206266,3.18,169.38,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351206463,3.05704116,169.38,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351206664,3.05704116,169.36,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351206859,3.05704116,169.36,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754351207166,3.18,169.34,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754351207662,3.18,169.34,169.32,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754351208258,3.18,169.33,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754351208868,5.9048,169.34,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754351209062,3.18,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351210162,3.18,169.33,169.32,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754351210467,3.18,169.33,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351210664,3.18,169.31,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351210855,8.96274116,169.32,169.29,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754351211165,3.18,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351211366,6.23704116,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351213867,6.23704116,169.3,169.28,114.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754351214070,3.05704116,169.3,169.28,114.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754351214258,3.18,169.29,169.28,114.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754351214667,3.18,169.29,169.28,117.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754351215969,6.23704116,169.3,169.29,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754351216466,3.05704116,169.3,169.29,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754351218369,6.23704116,169.3,169.29,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754351219456,3.05704116,169.3,169.29,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754351219666,3.18,169.32,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754351219865,3.05704116,169.31,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754351220363,3.05704116,169.31,169.3,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754351222366,6.23704116,169.33,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754351222563,6.23704116,169.33,169.32,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754351223769,3.05704116,169.33,169.32,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754351224975,6.44704116,169.33,169.32,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754351227072,3.39,169.32,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351227280,3.39,169.32,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351227482,3.05704116,169.31,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351227778,3.39,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351228182,3.39,169.3,169.29,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754351230082,6.44704116,169.31,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754351230374,6.44704116,169.33,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351230972,3.39,169.32,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351231180,3.39,169.32,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754351231478,3.39,169.32,169.31,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754351231679,3.39,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351233669,3.39,169.32,169.27,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754351233877,6.44704116,169.31,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351234573,6.44704116,169.31,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754351234879,6.44704116,169.31,169.3,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754351236877,3.39,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351237079,3.39,169.3,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351237278,6.44704116,169.26,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351237585,6.44704116,169.26,169.25,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754351239983,3.05704116,169.28,169.25,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754351240294,3.39,169.27,169.25,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754351240883,3.05704116,169.26,169.22,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351241085,3.05704116,169.26,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351241086,3.39,169.25,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351241278,12.82410796,169.36,169.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754351241279,3.39,169.23,169.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754351241584,3.39,169.23,169.22,113.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754351241977,3.39,169.23,169.22,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351242585,3.39,169.23,169.22,117.299]
["bitfinex-derivatives","SOLF0:USTF0",1754351245880,3.05704116,169.24,169.23,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754351247186,3.05704116,169.26,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754351247389,3.05704116,169.26,169.25,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754351248083,6.44704116,169.26,169.25,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754351251889,3.36,169.25,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754351252391,3.36,169.25,169.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754351252392,3.36,169.25,169.22,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754351252793,3.36,169.23,169.22,117.069]
["bitfinex-derivatives","SOLF0:USTF0",1754351252996,3.36,169.23,169.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351253188,8.96564116,169.24,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754351253388,8.96564116,169.24,169.21,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754351253887,9.2688,169.23,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351254195,3.36,169.21,169.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351254393,6.41704116,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351254783,6.41704116,169.22,169.21,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754351255693,6.41704116,169.22,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754351255889,6.41704116,169.22,169.2,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754351256188,3.36,169.21,169.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754351256392,3.36,169.17,169.16,117.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754351257090,3.05704116,169.18,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754351257284,6.41704116,169.18,169.17,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754351257890,6.41704116,169.2,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754351258195,3.36,169.19,169.18,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754351258391,3.36,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351258584,3.36,169.19,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351258788,9.271,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351258990,3.36,169.16,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351260486,6.41704116,169.16,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754351260693,3.36,169.15,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754351260889,3.36,169.15,169.14,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754351261597,3.36,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351261890,3.36,169.15,169.13,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351262092,3.36,169.15,169.13,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754351262495,3.05704116,169.19,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351263087,6.41704116,169.19,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754351263296,6.41704116,169.19,169.18,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754351264597,6.41704116,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351265099,6.41704116,169.19,169.18,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754351266192,3.05704116,169.19,169.18,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754351266391,3.05704116,169.2,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754351266593,6.41704116,169.2,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754351266986,6.41704116,169.2,169.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754351267191,3.36,169.19,169.16,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351267394,3.05704116,169.2,169.16,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351267593,6.41704116,169.2,169.16,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351267793,6.41704116,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351267996,6.41704116,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351268305,3.05704116,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351268599,3.05704116,169.2,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754351268600,3.36,169.19,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754351268905,6.41704116,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351269095,6.41704116,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351269401,3.36,169.19,169.18,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754351271301,3.36,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351271890,3.36,169.18,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351272096,3.36,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351272298,3.05704116,169.18,169.13,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351272299,3.36,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351272496,3.05704116,169.16,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351272804,3.05704116,169.14,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351272998,3.36,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351273905,6.41704116,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351274600,3.36,169.14,169.13,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754351275802,6.41704116,169.15,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754351276002,6.41704116,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351276308,6.41704116,169.15,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351276506,3.36,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351276902,3.36,169.14,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351277107,3.36,169.14,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351277406,3.36,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351277914,3.36,169.14,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351278102,3.36,169.14,169.12,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754351278304,3.36,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351278705,3.36,169.14,169.13,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754351278907,3.36,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351280905,6.41704116,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351281812,3.05704116,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754351282011,3.05704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351282615,6.41704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351283213,6.41704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351284009,6.41704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351284810,3.05704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351285512,6.41704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351286111,3.36,169.14,169.13,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754351287606,3.05704116,169.15,169.13,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754351287807,6.41704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351288211,12.32854116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351288514,3.05704116,169.15,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754351288702,3.05704116,169.15,169.14,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351288906,3.05704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351289214,6.41704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351289914,3.36,169.14,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351290115,3.36,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351290315,3.36,169.13,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754351290816,3.36,169.13,169.12,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754351292009,3.05704116,169.13,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351292211,6.41704116,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351292821,6.41704116,169.11,169.1,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754351293414,3.05704116,169.11,169.1,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754351295023,3.05704116,169.13,169.12,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754351295920,6.41704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351296322,12.32854116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351297018,6.41704116,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351297722,3.36,169.14,169.13,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351298025,3.36,169.14,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754351298319,3.36,169.14,169.13,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754351298518,3.36,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351298721,3.36,169.14,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754351298918,8.96854116,169.15,169.13,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754351299227,3.05704116,169.17,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351299419,3.05704116,169.17,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351299618,3.05704116,169.17,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754351299820,6.41704116,169.17,169.16,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754351300016,3.36,169.16,169.14,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754351300418,9.2713,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351300627,3.36,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351302024,9.2715,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351302230,5.9115,169.15,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754351302419,3.36,169.14,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754351302623,3.05704116,169.14,169.12,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754351302824,3.05704116,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351303127,3.36,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351303626,3.36,169.15,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754351303821,3.36,169.15,169.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351304026,3.05704116,169.2,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351304027,3.36,169.13,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351304424,3.36,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351307035,9.2726,169.12,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754351307332,3.36,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351307629,3.36,169.11,169.09,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754351307829,3.36,169.08,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351308028,3.36,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351308227,6.41704116,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351308936,3.36,169.07,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351309244,3.36,169.07,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351311040,9.2743,169.07,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754351311241,9.2743,169.07,168.98,4.96308138]
["bitfinex-derivatives","SOLF0:USTF0",1754351311242,3.36,169.07,168.98,4.96308138]
["bitfinex-derivatives","SOLF0:USTF0",1754351311437,3.05704116,169.05,168.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754351311647,3.09,169.06,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351311839,6.14704116,169.06,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351312036,3.09,169.05,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351312250,3.05704116,169.04,169.0,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754351312547,3.09,169.03,168.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754351313056,3.09,169.03,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351314346,3.09,169.03,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351314546,3.05704116,169.04,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351314845,3.09,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351315044,6.14704116,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351316746,3.09,169.04,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351316947,6.14704116,169.03,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351317147,3.09,169.02,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351317545,3.09,169.02,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351317950,6.14704116,169.03,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351318150,6.14704116,169.05,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351318950,6.14704116,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351319952,3.09,169.04,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351320252,3.05704116,169.05,168.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754351320556,3.09,169.03,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754351320749,3.09,169.03,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351320948,3.09,169.13,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351321254,3.05704116,169.1,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351321558,3.09,169.09,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754351321849,3.09,169.09,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351323056,8.96984116,169.12,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351323250,3.09,169.11,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351323451,3.05704116,169.12,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351323751,6.14704116,169.14,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351323956,3.09,169.13,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351324253,9.7670668,169.23,169.04,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754351324254,3.09,169.17,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351324453,3.05704116,169.17,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351324651,3.09,169.17,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754351324954,3.09,169.17,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351325160,3.09,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351325855,3.09,169.18,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351326156,9.0002,169.19,169.12,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351326357,9.0002,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351326746,3.09,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351326946,3.09,169.19,169.12,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351327153,3.09,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351327355,9.0002,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351328060,3.09,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351329263,3.05704116,169.2,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351329760,3.09,169.2,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351329962,3.09,169.21,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351330668,3.05704116,169.22,169.13,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351330669,3.09,169.2,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351331655,12.05624116,169.22,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351331863,3.09,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351332162,8.9994,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351332671,3.09,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351332959,3.09,169.21,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351333166,3.05704116,169.17,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351333360,6.14704116,169.17,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351333567,397.46,169.26,169.07,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1754351333568,3.05704116,169.19,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351333764,3.09,169.18,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351333964,3.05704116,169.19,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351334269,3.05704116,169.19,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351334565,3.09,169.17,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754351335264,3.09,169.17,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351336166,3.05704116,169.19,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351336167,6.14704116,169.19,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351336465,6.14704116,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351337063,3.09,169.18,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351337372,3.09,169.15,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351337966,3.09,169.14,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351338464,3.09,169.14,169.13,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754351338666,3.05704116,169.16,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351339276,3.05704116,169.16,169.15,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754351339664,6.14704116,169.16,169.15,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754351339861,3.09,169.16,169.15,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754351340474,3.09,169.17,169.16,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754351340775,3.09,169.19,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351340969,3.05704116,169.2,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351341176,6.14704116,169.22,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351341376,3.09,169.21,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754351341667,3.09,169.2,169.13,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351341874,3.09,169.2,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351342977,3.09,169.2,169.13,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351342978,6.14704116,169.2,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351343169,3.05704116,169.18,169.07,214.44308138]
["bitfinex-derivatives","SOLF0:USTF0",1754351343372,3.09,169.17,169.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351343675,3.09,169.15,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351344080,3.09,169.15,169.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351344576,3.09,169.15,169.14,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754351346575,3.09,169.15,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754351346871,3.09,169.14,169.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351347070,3.09,169.11,169.1,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754351347472,3.05704116,169.12,169.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754351347673,3.09,169.1,169.09,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754351348175,3.09,169.1,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754351348481,3.09,169.09,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754351348973,6.14704116,169.1,169.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754351349178,6.14704116,169.1,169.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351350076,3.09,169.09,169.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351350473,3.09,169.09,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754351350974,3.09,169.09,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754351351275,3.09,169.08,169.07,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754351353080,6.14704116,169.08,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754351353377,3.09,169.15,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351353574,3.05704116,169.13,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351353770,3.09,169.12,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351353970,3.09,169.1,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754351354171,3.09,169.1,169.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351354375,3.09,169.08,169.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351354580,3.09,169.06,169.02,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754351354884,3.09,169.03,168.94,77.59010448]
["bitfinex-derivatives","SOLF0:USTF0",1754351355175,3.05704116,169.0,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754351355778,6.14704116,169.0,168.99,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754351356173,3.05704116,169.0,168.99,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754351356376,6.14704116,169.0,168.99,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754351356578,6.14704116,169.0,168.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754351356784,3.09,168.99,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351356985,6.14704116,168.98,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351357179,6.14704116,168.98,168.97,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754351358184,3.09,168.98,168.97,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754351358979,3.09,168.98,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754351359283,3.09,168.97,168.96,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754351359783,6.14704116,168.99,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351359983,9.7670668,169.13,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351359984,5.9153,169.05,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351360179,3.05704116,169.02,168.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754351360390,3.05704116,169.04,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351360584,6.14704116,169.04,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351360779,3.09,169.03,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351360981,3.05704116,169.08,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351361182,3.09,169.07,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351361391,3.09,169.07,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754351361690,3.09,169.05,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351361987,3.09,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351362477,3.09,169.02,169.01,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754351362881,3.09,169.03,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351363391,6.14704116,169.06,169.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351363791,6.14704116,169.06,169.04,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754351363994,3.09,169.05,169.04,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754351364182,3.09,169.05,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351364386,3.09,169.04,169.03,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754351364588,3.05704116,169.06,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351364888,3.09,169.08,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351365094,6.14704116,169.1,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351365393,6.14704116,169.1,169.02,3.05704116]
["bitfinex-derivatives","SOLF0:USTF0",1754351365394,3.09,169.08,169.07,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754351366084,3.09,169.09,169.08,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754351366484,3.09,169.09,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351366698,3.09,169.09,169.07,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754351366894,3.09,169.11,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351367083,3.09,169.09,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351367288,5.13047261,169.08,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351367485,3.09,169.07,169.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754351367690,3.09,169.07,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351368099,5.13047261,169.06,169.03,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754351368396,3.09,169.04,169.03,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754351369395,5.13047261,169.06,169.03,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754351369597,3.09,169.08,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351370002,3.09,169.08,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754351370196,3.09,169.08,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351370601,3.09,169.08,169.07,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754351371895,3.09,169.08,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754351372094,3.24,169.07,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754351372503,3.24,169.07,169.06,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754351373009,3.24,169.09,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351373212,3.24,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351373408,5.13047261,169.1,169.01,5.13047261]
["bitfinex-derivatives","SOLF0:USTF0",1754351373611,3.24,169.09,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351373813,3.24,169.09,169.08,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754351374210,3.24,169.11,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351374408,3.24,169.11,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351375510,3.24,169.1,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351375905,3.24,169.1,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351376112,3.24,169.09,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754351376312,3.24,169.08,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351376503,5.13047261,169.05,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351376709,5.13047261,169.05,168.95,6.1601498]
["bitfinex-derivatives","SOLF0:USTF0",1754351376710,5.13047261,169.03,168.95,1.02967719]
["bitfinex-derivatives","SOLF0:USTF0",1754351377009,5.13047261,169.03,168.94,79.50161578]
["bitfinex-derivatives","SOLF0:USTF0",1754351377010,3.24,169.02,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351377215,3.24,169.02,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754351377716,3.24,169.01,168.99,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754351378015,3.24,169.01,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754351378218,3.24,169.01,169.0,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754351378718,8.37047261,169.03,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754351378916,8.37047261,169.03,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351379109,3.24,169.02,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351379312,3.24,169.02,169.01,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754351380818,5.13047261,169.03,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754351381019,3.24,169.04,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351381218,3.24,169.04,168.95,5.13047261]
["bitfinex-derivatives","SOLF0:USTF0",1754351381418,11.04587261,169.05,168.95,5.13047261]
["bitfinex-derivatives","SOLF0:USTF0",1754351381419,3.24,169.03,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754351381719,3.24,169.03,169.02,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754351381921,3.24,169.03,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351382216,3.24,169.02,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351382417,3.24,169.01,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351382619,3.24,169.01,169.0,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754351383016,5.13047261,169.03,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351383219,3.24,169.02,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754351383717,11.04657261,169.03,169.0,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754351383920,3.24,169.01,169.0,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754351384113,11.04657261,169.03,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351384319,3.24,169.02,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351384525,3.24,169.02,169.01,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754351384819,3.24,169.04,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351385817,3.24,169.06,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351386120,5.13047261,169.07,168.95,16.96757261]
["bitfinex-derivatives","SOLF0:USTF0",1754351386121,3.24,169.07,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351386321,3.24,169.07,169.06,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1754351388515,6.31919807,169.08,169.07,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754351389226,6.31919807,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351389423,3.24,169.11,169.04,3.07919807]
["bitfinex-derivatives","SOLF0:USTF0",1754351389626,3.24,169.11,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754351389827,3.24,169.13,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351390124,3.24,169.15,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351390314,3.24,169.15,169.14,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754351390516,3.24,169.15,169.08,3.07919807]
["bitfinex-derivatives","SOLF0:USTF0",1754351390818,110.0,169.2,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351390819,5.13171346,169.12,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351391011,3.24,169.11,169.04,5.13171346]
["bitfinex-derivatives","SOLF0:USTF0",1754351391210,3.24,169.11,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351392515,3.24,169.1,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351392930,3.24,169.1,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351393229,3.24,169.09,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351393717,3.24,169.09,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754351393912,3.24,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351394530,3.24,169.07,169.06,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1754351394715,3.24,169.07,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754351396027,3.24,169.07,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754351396628,3.24,169.06,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754351396930,3.24,169.06,169.04,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754351397122,3.24,169.05,169.04,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754351398025,3.24,169.07,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351398235,3.24,169.06,169.05,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754351398830,8.37171346,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351399222,8.37171346,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351399422,3.24,169.09,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351400228,5.13171346,169.1,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351400429,5.13171346,169.1,169.01,5.13171346]
["bitfinex-derivatives","SOLF0:USTF0",1754351400430,5.13171346,169.1,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754351400829,3.24,169.11,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754351401131,3.24,169.1,169.09,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754351401534,3.39,169.11,169.1,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754351402027,3.39,169.1,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351402227,3.39,169.08,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351402441,3.39,169.08,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351402635,5.13171346,169.07,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351402830,3.39,169.06,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351403834,3.39,169.06,169.05,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351404037,3.39,169.06,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351404544,3.39,169.06,169.05,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351405445,8.52171346,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351406138,8.52171346,169.07,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351406337,3.39,169.06,169.05,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351407545,5.13171346,169.07,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754351407741,8.52171346,169.07,169.06,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351410643,6.46962038,169.07,169.06,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351412242,3.07962038,169.07,169.06,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351414043,6.46962038,169.07,169.06,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754351416146,6.46962038,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754351416344,6.46962038,169.09,169.08,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754351416639,3.07962038,169.09,169.08,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754351416845,3.39,169.11,169.1,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754351418542,3.39,169.11,169.09,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754351418944,3.39,169.1,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754351419136,3.39,169.1,169.08,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754351419337,3.39,169.09,169.08,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754351420044,3.39,169.09,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754351420238,3.39,169.09,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351420536,3.39,169.09,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351420743,3.39,169.08,169.07,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754351422643,5.9138,169.1,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754351422847,3.39,169.09,169.08,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754351425552,3.07962038,169.11,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351426046,3.07962038,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754351426350,3.39,169.12,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351426946,3.07962038,169.11,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351427247,3.39,169.08,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351427446,9.3047,169.08,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754351427634,3.39,169.07,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754351428035,3.39,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351428442,3.39,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351428952,3.39,169.06,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351429250,3.39,169.06,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754351429445,3.39,169.05,169.04,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754351431948,6.46962038,169.05,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351432248,3.12,169.02,168.97,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754351432451,3.12,169.02,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351433242,6.19962038,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351433443,6.19962038,169.05,168.98,6.44962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351433748,3.12,169.05,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351434953,6.19962038,169.04,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351435251,3.12,169.03,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351435449,5.9162,169.03,169.01,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754351435656,3.12,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351436064,3.12,169.0,168.99,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754351436552,3.12,169.01,169.0,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754351438748,3.07962038,169.02,169.01,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754351439056,6.19962038,169.02,169.01,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754351439656,6.19962038,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754351441160,6.19962038,169.02,169.01,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754351441954,3.12,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351442154,3.12,169.0,168.97,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351442356,3.12,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351442951,3.12,168.99,168.98,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754351443152,3.12,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351443549,3.12,169.01,169.0,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754351443949,3.12,169.01,169.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351444562,3.12,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351444866,3.12,169.01,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754351445263,3.12,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351445264,6.19962038,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351445567,3.12,169.0,168.99,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754351445859,3.12,169.0,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754351446051,3.12,169.0,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754351446256,3.12,168.99,168.98,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754351446756,3.12,168.98,168.97,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754351446959,3.12,168.98,168.97,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351447160,3.12,168.98,168.97,119.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754351447553,3.07962038,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351447554,6.19962038,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351447758,6.19962038,168.99,168.98,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754351447969,3.07962038,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351448159,3.12,169.0,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351448359,3.12,169.0,168.99,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754351448968,3.07962038,169.01,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754351449168,6.19962038,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351449365,3.12,169.0,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351450468,3.07962038,169.01,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351450663,3.12,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351450971,12.11732038,168.99,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351451164,3.12,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351451367,3.12,168.98,168.96,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754351451964,3.12,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754351452164,3.07962038,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754351452369,3.12,168.97,168.96,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754351454973,3.12,168.97,168.95,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754351455370,12.11812038,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351455565,3.12,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351457164,3.12,168.96,168.95,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1754351459170,3.07962038,168.97,168.96,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754351459375,6.19962038,168.99,168.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351459575,3.07962038,168.99,168.94,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754351459770,6.19962038,168.99,168.98,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754351460576,3.12,168.99,168.98,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754351461074,3.07962038,169.0,168.99,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754351461271,3.12,169.01,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754351461475,3.26,169.0,168.94,112.59962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351461675,3.26,169.0,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754351461976,3.26,169.0,168.99,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754351463279,3.26,169.0,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754351463475,3.26,169.01,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351463878,3.26,169.01,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754351465080,8.99642038,169.02,168.99,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754351465374,3.26,169.0,168.99,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754351469885,3.26,169.01,168.99,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754351470080,3.26,169.01,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351470281,3.07962038,169.06,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351470586,3.26,169.07,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351470778,3.26,169.07,169.0,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351470779,3.26,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351471488,5.9142,169.09,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351471673,5.9142,169.09,169.02,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351471674,3.26,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351474085,3.26,169.08,169.07,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754351474874,8.99362038,169.1,169.07,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754351474875,3.07962038,169.1,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351475075,3.26,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351475783,3.26,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351476790,3.26,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351477189,3.26,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754351477486,3.26,169.09,169.08,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754351477683,3.07962038,169.11,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754351477883,3.26,169.12,169.04,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351478094,5.9137,169.11,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351478284,3.26,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351478484,3.26,169.09,169.04,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351479086,3.26,169.08,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351479886,3.26,169.1,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351480186,3.26,169.09,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351480590,3.26,169.09,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754351480785,3.26,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351482895,3.07962038,169.11,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351483596,6.33962038,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351484286,3.07962038,169.11,169.1,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754351484487,3.26,169.11,169.1,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754351485290,3.26,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351485594,3.26,169.11,169.04,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351485796,3.26,169.1,169.09,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754351486992,3.26,169.1,168.99,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1754351486993,3.26,169.1,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351487692,3.26,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351487994,3.26,169.08,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351488196,3.26,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351488602,3.07962038,169.11,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351488603,3.26,169.1,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351488992,3.26,169.09,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351489299,3.26,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754351489491,3.26,169.1,169.07,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754351489685,9.1741,169.1,169.07,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754351489890,3.26,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754351490397,3.26,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754351490896,3.26,169.09,169.07,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754351491193,5.9141,169.1,169.07,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754351491389,3.26,169.08,169.07,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754351491697,8.99332038,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351491897,3.28,169.1,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351493199,5.9142,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351493396,9.1942,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351496102,3.28,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351496595,6.35962038,169.11,169.04,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351496896,6.35962038,169.11,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351497095,3.07962038,169.11,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351497293,3.28,169.12,169.1,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754351497502,3.28,169.12,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351498097,3.28,169.11,169.1,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754351500406,3.28,169.12,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351501108,5.9132,169.12,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754351501310,3.28,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351501609,3.28,169.12,169.04,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351502110,3.28,169.12,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351502814,3.28,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351503412,3.28,169.11,169.1,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754351503710,8.99262038,169.13,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754351503913,3.28,169.12,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351504311,3.28,169.12,169.11,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754351504709,9.1932,169.12,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351505013,9.1932,169.12,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754351505213,3.28,169.11,169.1,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754351505915,3.28,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351506814,9.1936,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351507013,6.35962038,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754351507310,3.28,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754351507507,3.28,169.1,169.08,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754351507917,3.28,169.1,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351508118,3.28,169.08,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351508717,3.28,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351508921,3.28,169.11,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351509215,6.35962038,169.11,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754351509418,6.35962038,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351509608,3.07962038,169.13,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351509806,3.28,169.12,169.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754351510009,3.28,169.12,169.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351510720,3.28,169.12,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754351510908,9.1932,169.12,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351511109,3.28,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351512114,6.35962038,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351512417,3.28,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351512916,3.28,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351513118,3.28,169.08,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351513313,3.28,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351513516,3.28,169.07,169.06,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1754351514616,6.35962038,169.1,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351515019,6.35962038,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351515317,6.35962038,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351515813,6.35962038,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754351516013,3.28,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351517016,3.28,169.09,169.08,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754351517915,3.28,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351520019,8.99362038,169.1,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351520218,8.99362038,169.1,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754351520417,3.07962038,169.1,169.08,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754351520722,6.35962038,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351520922,6.54953444,169.13,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351520923,3.07962038,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351521322,6.35962038,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351521519,12.27282038,169.12,169.09,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754351521721,3.24,169.11,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351522020,3.24,169.11,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754351522225,3.24,169.11,169.09,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754351522418,8.99302038,169.12,169.09,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754351522725,3.24,169.1,169.09,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754351522925,9.1539,169.1,169.03,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351523125,9.1539,169.1,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351523126,3.24,169.09,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351523624,5.9147,169.08,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351523825,3.24,169.07,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351524017,3.24,169.07,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754351524217,3.24,169.06,169.05,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754351525122,3.24,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351527023,3.24,169.07,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351527227,3.07962038,169.02,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351527419,3.24,169.0,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754351527720,3.24,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351527927,10.69947579,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351528228,16.61687579,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351528728,10.69947579,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351531029,10.69307074,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351531918,10.69307074,169.0,168.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754351532229,7.61345036,168.99,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351532427,4.37345036,168.98,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351532622,4.37345036,168.97,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351532825,4.37345036,168.96,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351533025,4.37345036,168.95,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351534223,4.37345036,168.95,168.94,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754351534630,3.07962038,169.0,168.94,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754351534631,3.07962038,169.0,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351534830,3.24,169.01,169.0,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754351535033,3.24,169.01,169.0,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754351535332,3.24,169.01,168.93,111.83962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351535532,3.24,169.01,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351536627,3.07962038,169.0,168.99,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754351536834,6.31962038,169.0,168.99,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754351537927,6.31962038,169.04,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351538228,3.24,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351538429,3.24,169.03,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754351538728,3.24,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351539630,3.07962038,169.04,169.03,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754351540031,3.24,169.05,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754351540232,3.24,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351540427,3.24,169.05,169.04,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754351540628,8.99452038,169.08,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754351540934,3.24,169.06,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351541238,3.24,169.06,169.05,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754351542031,3.24,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754351542231,3.24,169.06,169.04,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754351542526,3.24,169.05,169.04,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754351545036,3.24,169.05,169.04,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754351546334,8.99432038,169.08,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754351546539,3.24,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351546930,3.24,169.07,168.99,111.85962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351547127,3.24,169.07,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351547535,3.24,169.05,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351547940,9.1558,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754351548131,5.9158,169.05,169.02,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754351548331,3.24,169.03,169.02,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754351548739,9.1558,169.05,169.02,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754351548934,3.24,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351549844,3.24,169.04,169.03,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754351551942,3.24,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351552643,3.24,169.04,169.03,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754351553844,12.12502038,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351554044,3.13,169.05,168.99,111.85962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351554528,3.13,169.05,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351554739,5.9157,169.05,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754351554933,3.13,169.04,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754351555437,3.13,169.04,169.03,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754351555942,3.13,169.04,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754351556144,3.13,169.04,169.03,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754351557039,3.07962038,169.04,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351557231,3.13,169.01,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351557438,3.13,168.99,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351557735,3.13,168.99,168.98,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754351558339,3.13,169.0,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754351558533,3.13,169.0,168.99,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754351559432,3.13,169.0,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351560241,9.0474,169.0,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351560639,3.13,169.0,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351564451,3.13,169.0,168.99,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754351564945,12.12682038,169.01,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351566151,3.07962038,169.01,169.0,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754351566443,3.13,169.02,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351566948,3.07962038,169.03,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351567140,3.13,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351567340,3.13,169.04,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351567541,3.13,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754351567740,3.13,169.04,169.03,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754351568050,3.13,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351570249,9.046,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351571841,3.13,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351572541,9.046,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351573245,6.54953444,169.09,168.97,6.31962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351573443,6.20962038,169.06,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351573644,3.07962038,169.06,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351573938,9.0458,169.05,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351574247,3.13,169.05,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351574545,3.13,169.05,168.99,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351574741,3.07962038,169.06,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351574947,6.20962038,169.06,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351575650,3.07962038,169.06,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754351575849,3.13,169.05,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754351576238,3.13,169.05,169.04,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754351576956,3.13,169.05,168.96,4.9686014]
["bitfinex-derivatives","SOLF0:USTF0",1754351576957,3.13,169.05,168.97,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351577140,3.07962038,169.04,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351577451,3.13,169.03,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351577958,9.0464,169.03,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754351578250,3.13,169.02,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351578552,3.13,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351578945,3.13,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754351579145,3.13,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351580252,3.13,169.03,169.01,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1754351580449,5.9164,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351580647,5.9164,169.03,168.96,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351580648,3.13,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754351580845,3.07962038,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754351581150,3.13,169.01,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351581848,3.13,169.01,168.99,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754351582148,3.14,169.0,168.94,113.7086014]
["bitfinex-derivatives","SOLF0:USTF0",1754351582349,3.14,169.0,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351583656,3.14,168.99,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351583843,3.14,168.99,168.97,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754351584048,3.07962038,169.0,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351584248,6.21962038,169.0,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351584446,6.21962038,169.0,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351584646,3.07962038,169.0,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351585053,6.21962038,169.0,168.99,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754351587755,3.14,169.0,168.99,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754351591559,6.54953444,169.06,168.94,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754351591758,6.21962038,169.05,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351591953,3.14,169.04,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351592253,6.54953444,169.1,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351592447,3.07962038,169.11,169.03,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351592651,3.07962038,169.13,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351592950,3.14,169.14,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351593150,3.14,169.14,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754351593361,3.14,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351593855,3.14,169.14,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754351594161,3.14,169.13,169.08,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351594355,3.14,169.13,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754351594863,3.14,169.13,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351595264,5.9127,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351595564,3.14,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351596265,3.14,169.12,169.11,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754351598068,3.14,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351599257,3.14,169.12,169.11,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754351599958,3.14,169.15,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351600265,3.14,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351600457,3.14,169.14,169.13,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754351601263,3.14,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754351601563,3.14,169.16,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351601767,3.14,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754351602067,3.14,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351602567,3.14,169.16,169.14,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754351602963,3.14,169.15,169.14,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754351603859,3.14,169.15,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351604763,3.14,169.15,169.14,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754351604963,3.14,169.15,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351605863,3.14,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754351606065,3.14,169.15,169.13,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754351606270,3.07962038,169.17,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351606569,3.14,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351606764,3.14,169.15,169.14,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754351606962,6.21962038,169.17,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351607163,3.14,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351607973,3.14,169.16,169.09,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351607974,3.14,169.16,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351608473,3.14,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754351608767,3.14,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351608974,5.9123,169.15,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754351609169,3.14,169.14,169.12,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754351609379,6.21962038,169.14,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351609576,3.14,169.13,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351609778,3.14,169.11,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754351610373,3.14,169.11,169.1,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754351610574,3.07962038,169.15,169.11,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754351610776,5.9125,169.14,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351610976,3.14,169.13,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351611781,3.14,169.13,169.12,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754351613380,6.54953444,169.23,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351613581,6.54953444,169.26,169.18,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351613781,6.54953444,169.31,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754351613981,3.07962038,169.33,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351614574,3.07962038,169.33,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351615081,5.9063,169.32,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351615270,3.07962038,169.33,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351615478,3.07962038,169.33,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754351615777,3.07962038,169.36,169.28,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351615978,49.55317898,169.44,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351615979,3.01,169.37,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351616386,3.07962038,169.38,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351616587,3.01,169.36,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351617381,3.01,169.35,169.32,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754351617582,3.01,169.35,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351617781,3.01,169.35,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351618889,3.01,169.37,169.31,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351619193,6.08962038,169.4,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351619977,3.01,169.39,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351620183,3.01,169.38,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351620380,3.01,169.41,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351620585,3.01,169.43,169.37,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351620780,3.07962038,169.44,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351621085,8.98192038,169.44,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754351621385,8.98192038,169.44,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351621386,3.01,169.44,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351621593,3.07962038,169.44,169.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351621782,3.01,169.41,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351622090,5.9034,169.41,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351622292,3.01,169.39,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351622483,3.01,169.39,169.33,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351622687,3.01,169.39,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351623199,8.9138,169.39,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351623997,8.9141,169.38,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351625091,5.9041,169.38,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351625991,3.01,169.37,169.31,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754351626294,3.01,169.35,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351626501,3.07962038,169.36,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351626692,6.08962038,169.38,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351627090,3.01,169.37,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351627289,3.01,169.34,169.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351627895,8.9158,169.34,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351628096,8.9158,169.34,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351628799,8.9158,169.34,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351628991,6.08962038,169.36,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351629197,6.08962038,169.38,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351629601,5.9051,169.36,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351629801,8.9151,169.36,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351631098,8.9151,169.36,169.32,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754351631099,8.9151,169.36,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351631498,5.9051,169.36,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351632002,8.9146,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351632397,3.01,169.37,169.28,103.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351632614,6.08962038,169.38,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351632902,3.07962038,169.38,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351633201,8.98382038,169.38,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754351633398,11.99382038,169.38,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351633604,3.01,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351634004,8.9145,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351635905,3.01,169.37,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351637500,3.01,169.37,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754351637697,3.01,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351638105,8.9146,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351639710,3.01,169.37,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351640108,6.08962038,169.38,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351640308,3.01,169.38,169.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351640515,3.01,169.36,169.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351640703,5.9053,169.35,169.31,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754351640911,3.01,169.34,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351641102,3.07962038,169.37,169.27,6.26962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351641412,3.01,169.35,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754351641609,3.07962038,169.33,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351641914,3.07962038,169.31,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351642112,6.07962038,169.34,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351642306,5.9061,169.33,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754351642513,3.0,169.33,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351642903,8.906,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351643215,3.07962038,169.34,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351643414,6.07962038,169.36,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351643812,3.07962038,169.36,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351644115,6.07962038,169.36,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351644617,11.98472038,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754351644809,11.98472038,169.36,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351645005,11.98472038,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754351645213,11.98472038,169.36,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351646916,8.9051,169.36,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351647116,11.98472038,169.36,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351647712,3.0,169.35,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351648115,3.0,169.35,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351648313,3.07962038,169.34,169.27,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351648512,3.0,169.33,169.26,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1754351648719,3.07962038,169.34,169.27,6.46962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351648915,8.98522038,169.34,169.27,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351649119,8.98522038,169.34,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351649416,8.98522038,169.34,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351649610,3.07962038,169.36,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351649816,3.07962038,169.38,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351650006,8.98392038,169.38,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351650612,11.98392038,169.38,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351650811,11.98392038,169.38,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754351650812,5.9045,169.37,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754351651012,5.9045,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351653924,8.9045,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351654917,8.98382038,169.38,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351655118,3.07962038,169.4,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351655522,5.9042,169.38,169.35,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754351655721,5.9042,169.38,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351657316,5.9039,169.39,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351657516,5.9039,169.39,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351657716,9.0339,169.39,169.38,0.08323583]
["bitfinex-derivatives","SOLF0:USTF0",1754351658321,9.0347,169.37,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754351658526,3.13,169.36,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754351658716,6.20962038,169.38,169.31,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351658915,3.13,169.37,169.31,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351659317,3.13,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754351659728,3.13,169.37,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351660222,9.0345,169.37,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351660726,3.13,169.4,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351661330,9.0337,169.4,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351661631,3.13,169.4,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351661928,9.0335,169.4,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351664029,5.9035,169.4,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351664223,9.0335,169.4,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351665029,3.13,169.4,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754351665227,6.54953444,169.43,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351665528,5.9035,169.4,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351665725,3.13,169.4,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351665929,3.13,169.4,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351666327,3.13,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351668436,9.0343,169.38,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351668938,9.0343,169.38,169.35,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754351669130,9.0343,169.38,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351669329,5.9043,169.38,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351669730,3.13,169.36,169.35,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754351670237,9.0345,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351670633,3.13,169.38,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351670935,3.13,169.38,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351671238,3.13,169.4,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351671438,3.06,169.39,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754351671637,8.964,169.39,169.36,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754351671838,8.964,169.39,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754351672132,8.964,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351675139,8.964,169.39,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351675339,3.06,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351676544,3.06,169.37,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351677144,3.06,169.37,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754351677443,3.06,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351677845,8.9645,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351679543,3.06,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351680443,3.06,169.37,169.36,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754351680644,3.06,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351681452,8.9642,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351682346,3.06,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351684253,3.06,169.4,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351684550,3.06,169.4,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351685149,3.06,169.39,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754351685350,3.06,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351686247,3.06,169.39,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351686446,5.9044,169.38,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351686649,3.06,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351688650,3.06,169.37,169.36,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754351689457,3.06,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351690352,8.9642,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351690555,5.9042,169.38,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351690761,5.9042,169.38,169.29,230.85749936]
["bitfinex-derivatives","SOLF0:USTF0",1754351690762,3.06,169.37,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351690948,3.06,169.35,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351691350,8.9655,169.35,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351691653,3.06,169.34,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351692346,3.06,169.34,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754351692550,3.06,169.34,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351694159,3.06,169.34,169.33,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754351695254,8.9649,169.36,169.34,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754351695462,8.9643,169.38,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351695757,8.9643,169.38,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351695958,5.9043,169.38,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351696156,6.54953444,169.41,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351696457,6.54953444,169.41,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351696458,3.06,169.4,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351696657,3.06,169.39,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351696852,3.06,169.39,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351697048,3.06,169.39,169.38,0.12831566]
["bitfinex-derivatives","SOLF0:USTF0",1754351697660,3.06,169.39,169.38,6.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1754351697962,9.60953444,169.41,169.34,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351698352,9.60953444,169.41,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754351698551,3.06,169.4,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754351699054,3.06,169.4,169.39,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754351699260,3.06,169.4,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754351701354,8.9635,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351701558,3.29,169.39,169.38,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754351702960,3.29,169.41,169.36,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351703265,3.29,169.43,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351703658,12.45113444,169.46,169.4,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351703854,3.29,169.44,169.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351704253,3.29,169.44,169.4,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351704254,3.29,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351705260,3.29,169.44,169.43,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754351705763,3.29,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351708857,9.1921,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351709058,3.29,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351709970,3.29,169.46,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351710169,3.29,169.46,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754351710370,3.29,169.46,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351711072,3.29,169.46,169.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351711371,3.29,169.45,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351711574,3.29,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351712166,3.29,169.44,169.43,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754351712876,5.9016,169.46,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351712877,3.29,169.46,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351713969,9.1914,169.46,169.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351714368,9.1914,169.46,169.43,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754351714566,5.9014,169.46,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754351714770,3.29,169.44,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754351714972,3.29,169.44,169.4,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351715167,3.29,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351715570,3.29,169.44,169.43,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754351716674,3.29,169.44,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754351716877,3.29,169.44,169.43,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754351720173,3.29,169.44,169.4,6.19962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351720378,3.29,169.44,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351720676,3.29,169.44,169.41,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754351721879,3.29,169.44,169.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351722270,3.29,169.44,169.41,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754351724279,9.1922,169.44,169.41,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754351724476,3.29,169.43,169.41,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754351725277,3.29,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754351725474,3.29,169.43,169.36,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351725778,3.29,169.43,169.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351725976,5.9029,169.42,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754351726279,3.29,169.41,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351726479,3.29,169.41,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351726673,3.29,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754351727480,3.29,169.4,169.39,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754351736078,3.29,169.4,169.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351736385,3.29,169.4,169.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351737691,3.29,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351738089,3.29,169.4,169.38,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754351738484,3.1,169.4,169.39,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754351738991,3.1,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351739191,3.1,169.4,169.38,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754351739584,3.1,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351739887,3.1,169.4,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351740190,3.1,169.39,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351740386,3.07962038,169.41,169.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754351740387,3.1,169.38,169.36,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754351740785,3.1,169.4,169.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351741788,3.1,169.4,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754351741996,3.1,169.4,169.39,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754351749600,3.07962038,169.43,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754351749903,3.1,169.41,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754351750300,3.1,169.43,169.41,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754351752203,3.1,169.46,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351752598,3.1,169.46,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754351752798,3.1,169.46,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351754504,3.1,169.46,169.36,4.8849139]
["bitfinex-derivatives","SOLF0:USTF0",1754351754694,3.1,169.42,169.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351754900,3.1,169.42,169.35,111.57962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351755099,3.1,169.42,169.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351755299,3.1,169.42,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754351755497,3.1,169.42,169.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351756403,3.1,169.42,169.39,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754351757510,3.1,169.42,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754351758312,3.1,169.42,169.4,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754351759005,3.1,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351759513,3.1,169.43,169.42,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754351760406,3.1,169.43,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754351760608,3.1,169.43,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754351761007,3.1,169.43,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754351761209,3.1,169.43,169.41,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754351761712,3.1,169.43,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754351762010,3.1,169.43,169.41,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754351765512,3.1,169.43,169.42,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754351765720,3.08,169.45,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351766312,3.08,169.45,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754351766515,3.08,169.44,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754351767018,3.08,169.44,169.43,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754351768015,3.08,169.46,169.45,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754351769406,3.08,169.46,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754351769613,3.08,169.46,169.44,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754351771312,3.08,169.46,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754351772319,3.08,169.46,169.44,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754351772514,3.08,169.46,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754351773322,3.08,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754351773626,3.08,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754351774629,8.9818,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754351774820,3.08,169.44,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351775031,3.08,169.44,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351775327,3.08,169.45,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351775629,3.08,169.43,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351776126,3.08,169.4,169.39,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754351779632,3.08,169.41,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351779824,3.08,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351780025,3.08,169.41,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351780225,3.08,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351781028,3.08,169.4,169.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754351781327,3.07962038,169.42,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351781527,3.08,169.41,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351781731,3.08,169.41,169.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754351781931,8.9832,169.41,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351782131,3.08,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754351783335,3.08,169.39,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754351784324,3.08,169.39,169.37,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754351785533,3.08,169.38,169.37,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754351785929,3.08,169.38,169.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754351786234,3.08,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351786430,3.08,169.38,169.36,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754351786633,3.08,169.39,169.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754351787323,8.984,169.39,169.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754351787529,3.08,169.4,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754351787725,3.08,169.4,169.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754351787934,5.9037,169.4,169.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754351788235,3.08,169.39,169.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754351788839,3.08,169.39,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754351789338,3.08,169.39,169.37,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754351790230,3.08,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754351790538,3.08,169.39,169.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754351791132,8.9841,169.39,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754351791435,3.08,169.38,169.35,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754351792038,3.08,169.38,169.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754351793332,3.11,169.36,169.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754351794141,9.0151,169.36,169.33,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754351794439,3.11,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351794941,3.11,169.33,169.32,117.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754351797439,6.18962038,169.35,169.32,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754351797740,3.11,169.34,169.32,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754351798050,3.11,169.32,169.29,237.70258546]
["bitfinex-derivatives","SOLF0:USTF0",1754351798335,3.11,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351798545,3.11,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351798930,5.9057,169.34,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351799136,3.11,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351799337,3.11,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351802945,3.11,169.32,169.31,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754351803544,3.11,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351804651,3.11,169.32,169.29,243.60988546]
["bitfinex-derivatives","SOLF0:USTF0",1754351805145,3.11,169.32,169.29,240.33988546]
["bitfinex-derivatives","SOLF0:USTF0",1754351805450,3.11,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351807151,9.0163,169.32,169.29,117.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754351807348,3.11,169.31,169.29,117.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754351807651,3.11,169.32,169.3,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754351807850,3.11,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351808363,5.9057,169.34,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351808551,3.11,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351810348,3.11,169.42,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351810550,3.07962038,169.35,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351810856,3.11,169.34,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351811153,3.11,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351811750,3.07962038,169.37,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351811950,3.11,169.36,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351812155,3.11,169.35,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351812857,3.11,169.38,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351813254,5.9051,169.36,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351813449,3.11,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351814450,3.11,169.35,169.32,114.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754351814451,9.0152,169.35,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351814651,3.11,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351815059,3.11,169.34,169.32,114.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754351815450,3.11,169.34,169.32,117.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754351816357,5.9052,169.35,169.32,117.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754351816658,3.11,169.34,169.32,114.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754351817156,3.11,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351818955,3.11,169.33,169.32,117.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754351820861,3.11,169.33,169.32,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754351821062,3.11,169.32,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351821265,3.07962038,169.3,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754351821564,3.26,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351821757,3.26,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351822469,3.26,169.31,169.29,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351822470,3.26,169.34,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351822667,3.07962038,169.38,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351822869,9.1653,169.35,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351823168,3.26,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351823462,3.26,169.36,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351823672,6.54953444,169.43,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351823673,3.26,169.39,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351823871,3.07962038,169.43,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351824066,3.26,169.4,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351824267,5.9034,169.41,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351824465,5.9037,169.4,169.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351824760,3.07962038,169.41,169.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351824967,3.26,169.4,169.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351825168,3.26,169.39,169.35,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754351825368,3.26,169.39,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351825563,5.9048,169.37,169.35,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351825768,3.26,169.36,169.35,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351826765,9.1648,169.36,169.35,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351827570,5.9046,169.37,169.35,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754351827776,3.26,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351829171,9.1645,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351829370,3.26,169.4,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351829578,3.26,169.39,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351829875,9.1638,169.39,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351830070,9.1638,169.39,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351831669,5.9043,169.38,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351831871,3.26,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351833375,3.26,169.37,169.36,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754351839774,3.26,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351840272,3.26,169.37,169.35,114.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754351840474,3.26,169.36,169.35,117.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754351841174,5.9039,169.39,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754351841482,3.26,169.37,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754351841980,3.26,169.37,169.36,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754351842171,3.07962038,169.42,169.36,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754351842172,5.9036,169.4,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754351842373,5.9036,169.4,169.37,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754351842572,3.26,169.39,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351842865,5.9032,169.41,169.38,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754351843070,3.26,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351843276,5.9032,169.41,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351843779,3.26,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351844279,3.26,169.4,169.39,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754351844481,3.26,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351845278,3.26,169.4,169.38,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754351845789,3.26,169.39,169.38,117.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754351848183,3.26,169.41,169.39,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754351848483,3.26,169.41,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351849683,3.26,169.41,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754351849882,9.1631,169.41,169.39,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754351850082,3.26,169.4,169.39,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754351850778,3.26,169.45,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754351850973,3.26,169.45,169.41,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351851380,9.1627,169.42,169.41,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351852489,9.1627,169.42,169.36,3.07962038]
["bitfinex-derivatives","SOLF0:USTF0",1754351852490,3.22,169.41,169.37,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754351853585,3.22,169.41,169.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351853884,5.9041,169.38,169.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351854085,3.22,169.38,169.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754351855385,3.22,169.38,169.37,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754351855772,3.22,169.38,169.37,117.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754351857586,3.22,169.41,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351857887,3.22,169.39,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351858088,3.22,169.39,169.38,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754351859188,3.22,169.39,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351859490,3.22,169.39,169.37,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754351859793,8.98252038,169.42,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351860091,3.07962038,169.44,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351860287,5.9029,169.42,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754351860497,3.22,169.41,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754351860987,9.1231,169.41,169.38,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754351861192,3.22,169.4,169.38,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754351861387,3.22,169.39,169.37,114.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754351861593,3.22,169.39,169.37,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754351862293,9.1238,169.39,169.37,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754351862691,3.22,169.38,169.37,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754351867189,3.22,169.38,169.37,114.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754351867591,3.22,169.38,169.37,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754351869496,5.9037,169.4,169.38,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754351869497,3.22,169.4,169.38,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754351869696,3.22,169.4,169.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351870597,9.1234,169.4,169.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351873788,3.22,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351874694,5.18353776,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351875092,11.08763776,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351876296,3.22,169.36,169.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351876497,3.22,169.36,169.35,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351877496,3.22,169.37,169.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351878288,5.9038,169.39,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754351878493,3.22,169.38,169.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351878694,3.22,169.38,169.37,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754351878895,5.9041,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351879094,9.1241,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351880805,3.22,169.38,169.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754351881005,3.22,169.38,169.37,114.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754351881203,3.06845431,169.41,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351881406,3.22,169.39,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754351881708,3.22,169.39,169.38,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754351882206,3.24,169.4,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754351882706,3.24,169.41,169.4,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754351883305,6.30845431,169.41,169.34,4.96035596]
["bitfinex-derivatives","SOLF0:USTF0",1754351883601,6.54953444,169.44,169.38,3.06845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351883798,3.24,169.47,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351884004,3.24,169.47,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351884200,3.24,169.47,169.44,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351884396,3.24,169.47,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351885298,6.54953444,169.52,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351885501,3.24,169.55,169.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351885701,3.24,169.57,169.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351886007,6.30845431,169.57,169.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754351886202,3.24,169.56,169.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754351886403,3.24,169.54,169.5,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754351886710,3.24,169.5,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351887008,3.24,169.47,169.43,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754351887505,3.24,169.47,169.44,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754351887901,8.96915431,169.48,169.44,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754351888101,3.24,169.46,169.44,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754351888909,3.24,169.49,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351889112,3.24,169.49,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351889606,3.24,169.49,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351889798,3.24,169.49,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351890405,3.24,169.51,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351890610,3.24,169.51,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351890810,5.8997,169.51,169.47,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754351891008,3.24,169.49,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351891412,3.24,169.49,169.48,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754351892105,3.24,169.53,169.45,111.36845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351892305,3.06845431,169.55,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351892503,3.24,169.53,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351892698,3.06845431,169.55,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754351892901,3.24,169.52,169.51,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754351893104,3.24,169.54,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351893308,3.24,169.54,169.52,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754351893515,3.24,169.53,169.52,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754351893911,3.24,169.55,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754351894114,3.24,169.54,169.53,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754351894513,3.24,169.56,169.52,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754351895305,3.24,169.55,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351896202,3.24,169.55,169.52,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754351896400,3.24,169.55,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351896603,5.8978,169.56,169.49,111.34845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351896807,3.24,169.54,169.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351897415,3.24,169.54,169.53,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754351899006,3.24,169.56,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754351899314,3.24,169.55,169.54,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754351899522,3.24,169.55,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754351900109,3.24,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754351900613,3.24,169.54,169.53,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754351901613,8.96575431,169.58,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754351901807,3.24,169.57,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351902007,3.06845431,169.6,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351902008,3.24,169.56,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351902916,3.24,169.56,169.51,3.06845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351903119,3.24,169.57,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351903918,3.24,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351904524,3.24,169.57,169.56,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754351906117,3.24,169.57,169.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351906316,3.24,169.57,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754351906518,3.24,169.58,169.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351906913,3.24,169.58,169.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351907418,3.24,169.58,169.55,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754351907614,3.24,169.58,169.55,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754351907918,3.24,169.58,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351908115,9.1372,169.58,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351908319,3.24,169.57,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351908515,3.24,169.57,169.51,3.06845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351908707,3.24,169.57,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754351908912,3.24,169.57,169.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351909111,3.24,169.57,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351909316,3.24,169.57,169.55,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754351909621,3.24,169.57,169.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351910017,3.24,169.57,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754351910518,3.24,169.56,169.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754351910720,3.24,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754351911012,8.96615431,169.57,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754351911217,3.24,169.56,169.53,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754351911615,3.24,169.56,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754351911616,3.33,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754351911817,3.33,169.55,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754351912315,3.33,169.54,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754351912525,3.33,169.54,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754351914122,3.33,169.54,169.53,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754351914618,3.33,169.56,169.55,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754351915914,3.33,169.58,169.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351916118,3.33,169.58,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351916311,3.06845431,169.61,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351916517,3.33,169.57,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351917316,3.33,169.57,169.56,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754351919621,3.33,169.57,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754351919925,3.33,169.56,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351920319,406.4870668,169.69,169.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351920320,3.33,169.69,169.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351920521,3.06845431,169.76,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351920522,3.33,169.67,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351920828,12.83552111,169.76,169.61,3.06845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351920829,3.33,169.69,169.61,3.06845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351921011,3.33,169.69,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351921516,5.8937,169.68,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754351921718,3.33,169.67,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754351921917,3.33,169.67,169.61,6.29845431]
["bitfinex-derivatives","SOLF0:USTF0",1754351922224,3.33,169.67,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351923226,3.33,169.67,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754351924116,5.8943,169.67,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754351924318,3.33,169.66,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754351924921,3.33,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754351925126,3.33,169.65,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754351927427,3.33,169.65,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351927624,3.33,169.65,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351930326,3.33,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754351930922,3.33,169.65,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754351931929,3.33,169.65,169.64,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754351936729,3.33,169.65,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754351938337,3.33,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754351939739,3.33,169.63,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754351940535,5.8956,169.63,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754351940733,3.33,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754351941436,3.33,169.62,169.6,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754351941732,3.33,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754351941938,3.33,169.62,169.6,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754351942134,3.33,169.62,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754351942546,3.33,169.62,169.61,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754351944444,3.33,169.62,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754351945339,5.8954,169.63,169.6,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754351945539,3.06,169.62,169.6,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754351946244,3.06,169.61,169.6,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754351951547,3.06845431,169.62,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754351951744,6.12845431,169.62,169.61,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754351952249,3.06,169.62,169.61,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754351953842,3.06845431,169.62,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351954048,3.06,169.61,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351954951,3.06,169.6,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351956241,3.06,169.6,169.59,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754351956554,3.06,169.6,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351956944,8.96495431,169.6,169.57,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754351957150,3.06,169.59,169.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351957454,3.06,169.59,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351957749,3.06845431,169.6,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754351958253,6.12845431,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754351959247,3.06,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754351959450,3.06,169.61,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754351959647,3.06,169.61,169.59,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754351960155,3.06,169.6,169.59,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754351964556,3.06,169.6,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754351965368,3.06,169.6,169.58,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754351965570,3.06,169.59,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351965762,3.06,169.59,169.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351965961,8.96465431,169.61,169.58,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754351966455,115.70362841,170.49,169.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351966456,3.06845431,169.59,169.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351966665,3.06,169.58,169.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754351967466,3.06,169.58,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754351968165,3.06,169.58,169.57,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754351970669,3.06,169.58,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754351971167,3.06,169.58,169.57,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754351976674,5.01891547,169.58,169.57,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754351981974,5.01891547,169.58,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351982171,5.01891547,169.58,169.56,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754351982373,3.18,169.57,169.56,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754351985092,3.18,169.57,169.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351986284,6.54953444,169.62,169.51,4.93174294]
["bitfinex-derivatives","SOLF0:USTF0",1754351986581,3.18,169.61,169.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351986774,9.72953444,169.6,169.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351986976,3.18,169.59,169.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351995892,6.54953444,169.61,169.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754351996186,3.18,169.6,169.52,3.27]